港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

合景悠活

0.310

+0.000

成交量：117.93万

成交额：36.13万

市值：6.28亿

市盈率：-1.03

高：0.315

开：0.315

低：0.300

收：0.310

数据加载中...

总览公司新闻公告

第4次上市失败，这家“老牌国资物企”资本运作能力太差了

Blocksquare 与 Vera Capital 达成 10 亿美元美国房地产代币化合作协议

中指研究院发布首款AI产品“AI招投标Agent”

中指研究院：2024年物业服务百强企业“增收不增利”现象持续

万科物业总经理杨光辉，突发疾病去世，年仅53岁

每日经济新闻

赋能“靠谱管家”，苏州相城元和街道筑牢安全防线

比特币矿企Bit Digital以5320万美元价格收购美国一处物业

同程旅行24.9亿收购万达酒管万达回应：有助集团减债，仍保留自持酒店资产

香港置业：预计4月住宅注册量约6000宗创5个月新高

更多小区跟进调降物业费，“现金奶牛”遭遇盈利压力

海口一小区电费捆绑公摊电费？市场监管部门回应

阿里影业(01060)附属租赁北京办公室物业

英皇国际：出售物业买方为大兴管理有限公司

新股消息 | 深业物业港股IPO招股书失效

京能国际（0686.HK）与北京京能房产租赁订立租赁协议，为期三年

大方广瑞德盘中异动早盘急速上涨559.38%报2.110港元

3秒进小区！万科物业与京东快递联手升级社区通行方案

伟工控股附属拟1050万港元收购香港物业

伟工控股(01793)附属拟1050万港元收购香港物业

智通财经网

伟工控股拟1050万港元收购香港新界物业

格隆汇资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03913/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03913","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","market":"HK","secType":"STK","nameCN":"合景悠活","latestPrice":0.31,"timestamp":1744877289032,"preClose":0.31,"halted":0,"volume":1179250,"delay":0,"floatShares":2025858916,"shares":2025858916,"eps":-0.30034869291265226,"marketStatus":"休市中","change":0,"latestTime":"04-17 16:08:09","open":0.315,"high":0.315,"low":0.3,"amount":361320,"amplitude":0.048387,"askPrice":0.31,"askSize":245000,"bidPrice":0.305,"bidSize":289000,"shortable":0,"etf":0,"ttmEps":-0.30036038840280416,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1603987200000,"exchange":"SEHK","adjPreClose":0.31,"dividendRate":0.442123,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.6188851310366261,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03913\",,,,,undefined,":{"symbol":"03913","floatShares":2025858916,"roa":"-0.14%","roe":"-16.31%","lyrEps":-0.300349,"volumeRatio":1.6188851310366261,"shares":2025858916,"dividePrice":0.127587,"high":0.315,"amplitude":0.048387,"preClose":0.31,"low":0.3,"week52Low":0.26,"pbRate":"0.21","psRate":"0.17","week52High":0.67,"institutionHeld":0,"latestPrice":0.31,"committee":0.082397,"eps":-0.30034869291265226,"divideRate":0.442123,"volume":1179250,"delay":0,"ttmEps":-0.30036038840280416,"open":0.315,"prevYearClose":0.325,"prevWeekClose":0.3,"prevMonthClose":0.325,"prevQuarterClose":0.325,"fiveDayClose":0.3,"twentyDayClose":0.37,"sixtyDayClose":0.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03913\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528072652","title":"第4次上市失败，这家“老牌国资物企”资本运作能力太差了","url":"https://stock-news.laohu8.com/highlight/detail?id=2528072652","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528072652?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 18:22","pubTimestamp":1745058120,"startTime":"0","endTime":"0","summary":"莫老爷/文近年来上市失败次数最多的物企诞生了，它就是深业物业。这已经是深业物业第四次冲击IPO失败了！莫老爷赞同前半句，不赞同后半句。深圳控股2024年财报显示，公司2024年除所得税前亏损为8.22亿港元，年内亏损为15.37亿港元，归属权益股东亏损18.23亿港元。综上情况，莫老爷不得不质疑深业控股整个体系的资本能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/estate/integration/2025-04-19/doc-inetsxxr6914698.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","BK1598","BK1240","BK1507","BK1542","BK1258","BK1555","03913","03333"],"gpt_icon":0},{"id":"2528064877","title":"Blocksquare 与 Vera Capital 达成 10 亿美元美国房地产代币化合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2528064877","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528064877?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 21:23","pubTimestamp":1744982630,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://chainwire.org/2025/04/18/blocksquare-and-vera-capital-are-set-to-tokenize-1-billion-in-united-states-real-estate/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK1148","03913","BK1258","09979","BK1229","BK1542"],"gpt_icon":0},{"id":"2528058311","title":"中指研究院发布首款AI产品“AI招投标Agent”","url":"https://stock-news.laohu8.com/highlight/detail?id=2528058311","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528058311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 16:54","pubTimestamp":1744966462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","BK1542","BK1229","BK1258"],"gpt_icon":0},{"id":"2528035335","title":"中指研究院：2024年物业服务百强企业“增收不增利”现象持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2528035335","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528035335?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:13","pubTimestamp":1744960395,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["03913","BK1229","BK1258","BK1542"],"gpt_icon":0},{"id":"2528033141","title":"万科物业总经理杨光辉，突发疾病去世，年仅53岁","url":"https://stock-news.laohu8.com/highlight/detail?id=2528033141","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528033141?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 14:45","pubTimestamp":1744958755,"startTime":"0","endTime":"0","summary":"据南方都市报4月17日报道，近期，万物云发布讣告称万物云副总经理、万科物业总经理杨光辉2025年4月13日上午因突发疾病，经全力抢救无效，不幸离世，享年53岁。有知情人士证实上述消息属实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381193670.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381193670.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["000002","02202","BK1258","BK1555","BK1507","BK1521","BK1240","BK1542","03913","BK1229","IE0034224299.USD"],"gpt_icon":0},{"id":"2528385920","title":"赋能“靠谱管家”，苏州相城元和街道筑牢安全防线","url":"https://stock-news.laohu8.com/highlight/detail?id=2528385920","media":"紫牛新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528385920?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 13:20","pubTimestamp":1744953600,"startTime":"0","endTime":"0","summary":"物业服务关系着千家万户，是直接影响居民生活质量的“关键小事”，此次培训通过 “理论讲解 + 案例分析 ” 模式，有效提升了“靠谱管家”物业联盟的安全防范意识与应急处置能力。下一步，建元社区将从服务响应与人员培养双向发力，推动辖区物业从基础服务向品质服务跃升，持续释放 “靠谱管家” 联盟效能，切实提升辖区居民群众幸福感。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-18/doc-inetqkku1312844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1229","03913","BK1258","BK1542"],"gpt_icon":0},{"id":"2528086695","title":"比特币矿企Bit Digital以5320万美元价格收购美国一处物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2528086695","media":"金色财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528086695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:36","pubTimestamp":1744947393,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://cointelegraph.com/news/bit-digital-acquires-facility-north-carolina","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03439","09042","BTC.USD.HKCC","161631","BTC.USD.CC","BK4585","03008","BK4594","BK4601","83042","09439","BK1229","BK1258","BK6051","MSTU","BK4588","IBIT","BK1611","03042","03913","BK1542","09008","LYY.SI"],"gpt_icon":0},{"id":"2528746107","title":"同程旅行24.9亿收购万达酒管 万达回应：有助集团减债，仍保留自持酒店资产","url":"https://stock-news.laohu8.com/highlight/detail?id=2528746107","media":"美港电讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528746107?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:18","pubTimestamp":1744899489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1542","BK1258","LU0315179316.USD","LU0278937759.USD","BK1229","BK1615","LU2460026573.USD","SGXZ90724238.SGD","LU0640798160.USD","SG9999001093.SGD","LU1115378108.SGD","SG9999001051.SGD","00780","161912","BK1604","03913","SG9999001226.SGD","BK1516","BK1164"],"gpt_icon":0},{"id":"2528938797","title":"香港置业：预计4月住宅注册量约6000宗  创5个月新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2528938797","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528938797?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:43","pubTimestamp":1744886611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港置业研究部董事王品弟表示，据土地注册处最新资料显示，本月截至16日香港住宅物业录得3559宗注册，较上月同期的2116宗增加约68.2%；若以目前注册进度推算，预计全月约录得6000宗，届时将创5个月新高。鉴于签署买卖合约至递交到土地注册处注册登记需时，4月注册个案一般主要反映3月市场情况。至于贸易战冲击环球股市，对香港楼市的影响，则尚未在本月的注册量中反映。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03913","BK1229","BK1542","BK1258"],"gpt_icon":0},{"id":"2528373769","title":"更多小区跟进调降物业费，“现金奶牛”遭遇盈利压力","url":"https://stock-news.laohu8.com/highlight/detail?id=2528373769","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528373769?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877727,"startTime":"0","endTime":"0","summary":"已经发展了40多年的物业服务行业，经历了规模扩张和上市热潮后，又一次走到了瓶颈期。中物研协发布的数据显示，2024年以来，重庆、银川、青岛、武汉等城市已有超过100个小区实现了物业费下调，降费幅度在20%-35%之间。中指研究院数据显示，截至2024年12月，武汉、南昌、青岛、重庆、南京、常州等6个城市的物业服务价格指数都有所下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504173379943067.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504173379943067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1258","BK1240","06968","03913","BK1229","BK1542"],"gpt_icon":0},{"id":"2528207739","title":"海口一小区电费捆绑公摊电费？市场监管部门回应","url":"https://stock-news.laohu8.com/highlight/detail?id=2528207739","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528207739?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:17","pubTimestamp":1744859820,"startTime":"0","endTime":"0","summary":"来源：南国都市报 近日海口市龙华区中平广场小区业主反映小区电费0.9元一度与正常电价相差较大业主和物业对此都有各自的说法最终市场监管部门上门调查后给出说法要求整改中平广场小区。目前，该小区物业承诺，将重新核算公摊费用，于4月30日前按照市场监管部门要求完成整改。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-17/doc-inetmuvz9321716.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","03913","BK1542","BK1229"],"gpt_icon":0},{"id":"2527124607","title":"阿里影业(01060)附属租赁北京办公室物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527124607","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527124607?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:59","pubTimestamp":1744811972,"startTime":"0","endTime":"0","summary":"智通财经APP讯，阿里影业 发布公告，于2025年4月16日，公司间接全资附属公司中联盛世与传富云溪等订立租赁协议，据此，传富云溪同意向中联盛世及╱或其关联方出租办公室物业，租赁期限自2025年3月31日开始，为期两年。办公室物业位于阿里巴巴集团精心打造及营运的科技枢纽阿里巴巴北京朝阳科技园。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279778.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1023057109.AUD","LU2097828474.EUR","01060","LU2152927971.USD","LU0488056044.USD","LU0417516571.SGD","SG9999000327.SGD","LU0648948544.HKD","LU0572939691.SGD","LU0264606111.USD","LU1282649141.HKD","LU0173614495.USD","LU2242644610.SGD","SG9999004220.SGD","BK1618","LU0143863198.USD","LU0228367735.SGD","LU0516422952.EUR","LU0455707207.USD","LU1810669033.SGD","LU0049853897.USD","LU0181495838.USD","03913","LU0823426480.USD","LU0650527681.SGD","LU0228659784.USD","LU0329678170.USD","LU0577902611.USD","LU0320764599.SGD","LU0605514214.HKD","BK1610","BK1584","LU0823413587.USD","LU0052750758.USD","HK0000320223.HKD","LU1224444064.USD","LU0251144936.SGD","LU0261950983.USD","LU1831875114.USD","89988","LU0737861772.HKD","IE00BPRC5H50.USD","HBBD.SI","LU0648000940.SGD","LU1961090484.USD","LU2097828714.EUR","LU0502904849.HKD","LU0577902454.USD"],"gpt_icon":0},{"id":"2527141482","title":"英皇国际：出售物业买方为大兴管理有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527141482","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527141482?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 20:22","pubTimestamp":1744806120,"startTime":"0","endTime":"0","summary":"观点网讯：4月16日，英皇国际集团有限公司发布有关出售物业的须予披露交易的补充公告。公告显示，此次出售的物业除税前及除税后净租金收入均为299.9万港元。根据公开资料，买方为大兴管理有限公司，一间于香港注册成立的有限公司及主要从事物业管理及投资，其由大兴纺织有限公司及陈镇仁先生分别拥有99.0%及1.0%权益。据董事作出一切合理查询后所深知、全悉及确信，买方及其最终实益拥有人均独立于本公司及其关连人士。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162044289739f271&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162044289739f271&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1258","BK1542","03913","00163","BK1229"],"gpt_icon":0},{"id":"2527582962","title":"新股消息 | 深业物业港股IPO招股书失效","url":"https://stock-news.laohu8.com/highlight/detail?id=2527582962","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527582962?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787256,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，4月16日，深业物业运营集团股份有限公司于2024年10月16日所递交的港股招股书满6个月，于2025年4月16日失效。据招股书，作为中国全业态物业管理、商业运营及城市服务提供商，于完成分拆前，深业物业为深圳控股的子公司。紧随分拆完成后，深业物业将仍为深圳控股的子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1279410.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1258","BK1542","BK4614","03913","YANG","BK1229"],"gpt_icon":1},{"id":"2527292364","title":"京能国际（0686.HK）与北京京能房产租赁订立租赁协议，为期三年","url":"https://stock-news.laohu8.com/highlight/detail?id=2527292364","media":"IR之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527292364?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 14:01","pubTimestamp":1744783305,"startTime":"0","endTime":"0","summary":"4月15日，北京京能与北京京能房产租赁订立租赁协议，据此，在租赁协议当中所载条款及条件的规限下，北京京能房产租赁同意向北京京能出租该物业，自2025年3月15日起至2028年3月14日止为期三年。公共设施费用及其他开支可由北京京能房产租赁代表北京京能支付或由北京京能自行支付。倘租赁协议因政府征用而无法继续履行，北京京能房产租赁或北京京能均有权通过向另一方发出书面通知以终止租赁协议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183214a45afe17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416183214a45afe17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1594","BK1258","BK1229","00686","BK1542","BK1554","03913"],"gpt_icon":0},{"id":"2527525283","title":"大方广瑞德盘中异动 早盘急速上涨559.38%报2.110港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525283","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525283?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:08","pubTimestamp":1744769336,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时08分，大方广瑞德股票出现波动，股价大幅拉升559.38%。截至发稿，该股报2.110港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.055万港元。大方广瑞德股票所在的物业服务及管理行业中，整体跌幅为0.33%。其相关个股中，大方广瑞德、合景悠活、锦艺集团控股涨幅较大，振幅较大的相关个股有国锐生活、金茂服务、锦艺集团控股，振幅分别为9.38%、5.02%、4.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610085694d6ca36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041610085694d6ca36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","00755","BK1229","BK1542","03913","BK1240"],"gpt_icon":0},{"id":"2527409007","title":"3秒进小区！万科物业与京东快递联手升级社区通行方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2527409007","media":"乐居财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527409007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:24","pubTimestamp":1744766640,"startTime":"0","endTime":"0","summary":"4月，万科物业携手京东快递，再次升级智慧通行效率，解决快递配送最后100米的难题，此举措已在全国3000多个小区落地。从去年8月开始，万科物业在行业率先探索，相继与美团、顺丰同城联手，在3000多个小区实施“骑手通行解决方案”，助力破解这一社会难题，初见成效。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16092449569663.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0572944931.SGD","LU0588546209.SGD","LU1366334578.USD","BK4526","09618","BK4509","LU0259732245.USD","LU0164880469.USD","BK1575","03913","LU0244354667.USD","LU0865486749.SGD","LU1282651121.HKD","LU0052750758.USD","LU0417516738.SGD","LU0463099449.HKD","LU0588545904.SGD","LU1044874839.SGD","LU2039709279.SGD","LU0417516902.SGD","LU2257852520.SGD","000002","LU0359202008.SGD","LU0039217434.USD","LU1328277881.USD","LU0499858602.USD","LU0163747925.USD","LU0359201885.HKD","LU1642822792.SGD","LU0307460666.USD","LU0029875118.USD","LU0868486357.SGD","LU1023057109.AUD","IE00B3M56506.USD","BK1229","LU0488056044.USD","LU0791590937.USD","LU0871576103.HKD","BK4588","JD","LU2242644610.SGD","SG9999002463.SGD","SG9999002828.SGD","BK4504","LU1044876610.USD","BK1521","89618","BK1502","LU0315178854.USD"],"gpt_icon":1},{"id":"2527166474","title":"伟工控股附属拟1050万港元收购香港物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527166474","media":"新浪港股","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527166474?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 07:02","pubTimestamp":1744758120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　伟工控股（01793）发布公告，于2025年2月14日，买方伟工有限公司（其为公司间接全资附属公司）与卖方卓轩印刷有限公司订立临时协议，内容有关以代价1050万港元收购该物业。订约各方于2025年3月6日签订正式协议。该物业为香港新界葵涌葵昌路18-24号美顺工业大厦6楼A工业单位。根据公司可查阅记录，该物业的面积约为4638平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-16/doc-inetifii4791474.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1542","BK1148","BK1229","BK1258","03913","01793"],"gpt_icon":0},{"id":"2527446312","title":"伟工控股(01793)附属拟1050万港元收购香港物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446312","media":"智通财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446312?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:24","pubTimestamp":1744727040,"startTime":"0","endTime":"0","summary":"伟工控股(01793)发布公告，于2025年2月14日，买方伟工有限公司(其为公司间接全资附属公司)与卖方卓轩印刷有限公司订立临时协议，内容有关以代价1050万港元收购该物业。订约各方于2025年3月6日签订正式协议。该物业为香港新界葵涌葵昌路18-24号美顺工业大厦6楼A工业单位。根据公司可查阅记录，该物业的面积约为4638平方米。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-15/doc-inethkcn7575763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1258","03913","BK1148","BK1229","BK1542","01793"],"gpt_icon":0},{"id":"2527841445","title":"伟工控股拟1050万港元收购香港新界物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2527841445","media":"格隆汇资讯","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527841445?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 22:20","pubTimestamp":1744726857,"startTime":"0","endTime":"0","summary":"格隆汇4月15日丨伟工控股(01793.HK)公告，于2025年2月14日，买方伟工有限公司(其为公司间接全资附属公司)与卖方卓轩印刷有限公司订立临时协议，内容有关以代价1050万港元收购该物业。订约各方于2025年3月6日签订正式协议。\"该物业\"指香港新界葵涌葵昌路18-24号美顺工业大厦6楼A工业单位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152221049738b2d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152221049738b2d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","03913","01793","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03913\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"03913","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-29","symbol":"03913","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"market":"HK","date":"2023-04-28","symbol":"03913","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1682611200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03913\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-19","recordDate":"2021-07-20","paymentDate":"2021-08-06","value":0.073,"currency":"HKD"},{"executeDate":"2022-06-13","recordDate":"2022-06-14","paymentDate":"2022-08-05","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03913\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03913\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03913","date":"2025-04-17","current":-1.032912,"percent":0.139775,"low":-6.59842,"twenty":3.790899,"median":20.143653,"eighty":47.685835,"high":625.165579,"avg":64.386327,"sd":140.674678,"marketCap":628016263},"quantilePoints":[{"date":"2020-10-30","current":57.243253,"twenty":62.946207,"median":71.500637,"eighty":71.607286,"marketCap":12268286216},{"date":"2020-11-06","current":57.791483,"twenty":55.594221,"median":57.517368,"eighty":66.437384,"marketCap":12530601546},{"date":"2020-11-13","current":49.653383,"twenty":51.260836,"median":56.241248,"eighty":58.504003,"marketCap":10775106644},{"date":"2020-11-20","current":54.610988,"twenty":50.06311,"median":54.886929,"eighty":57.914343,"marketCap":11925258477},{"date":"2020-11-27","current":52.979126,"twenty":50.830451,"median":53.817362,"eighty":57.572191,"marketCap":11541874532},{"date":"2020-12-04","current":52.048893,"twenty":51.505216,"median":53.366695,"eighty":56.842451,"marketCap":11420805918},{"date":"2020-12-11","current":48.94744,"twenty":50.040001,"median":52.738341,"eighty":55.967154,"marketCap":10714572337},{"date":"2020-12-18","current":48.684153,"twenty":48.789468,"median":52.126531,"eighty":55.461757,"marketCap":10674216132},{"date":"2020-12-24","current":56.080779,"twenty":49.088629,"median":52.331781,"eighty":55.508885,"marketCap":12308642421},{"date":"2020-12-31","current":57.895772,"twenty":49.653383,"median":52.59903,"eighty":56.080779,"marketCap":12712204467},{"date":"2021-01-08","current":69.492386,"twenty":54.491957,"median":57.472675,"eighty":62.464257,"marketCap":15395892077},{"date":"2021-01-15","current":64.301112,"twenty":56.035132,"median":62.748803,"eighty":65.904835,"marketCap":14225562142},{"date":"2021-01-22","current":78.288769,"twenty":57.256109,"median":65.653634,"eighty":73.396071,"marketCap":17312811799},{"date":"2021-01-29","current":73.936447,"twenty":57.726533,"median":66.233249,"eighty":77.337524,"marketCap":16485509603},{"date":"2021-02-05","current":79.20725,"twenty":59.876205,"median":70.643308,"eighty":78.656161,"marketCap":17554949027},{"date":"2021-02-11","current":84.275866,"twenty":62.438341,"median":73.936447,"eighty":80.76843,"marketCap":18705100859},{"date":"2021-02-19","current":87.056175,"twenty":64.31407,"median":77.166302,"eighty":81.951122,"marketCap":19330622032},{"date":"2021-02-26","current":84.424676,"twenty":64.62345,"median":77.881912,"eighty":82.669265,"marketCap":18705100859},{"date":"2021-03-05","current":71.945886,"twenty":65.67008,"median":78.238607,"eighty":83.02331,"marketCap":15900344636},{"date":"2021-03-12","current":68.962353,"twenty":65.746697,"median":77.189349,"eighty":82.669265,"marketCap":15214289156},{"date":"2021-03-19","current":76.12172,"twenty":65.808239,"median":76.12172,"eighty":82.50483,"marketCap":16788181138},{"date":"2021-03-26","current":43.22857,"twenty":64.31407,"median":74.750014,"eighty":82.019195,"marketCap":16586400115},{"date":"2021-04-01","current":42.973124,"twenty":57.472675,"median":73.6002,"eighty":81.428609,"marketCap":16445153398},{"date":"2021-04-09","current":40.93185,"twenty":54.491957,"median":71.945886,"eighty":81.224389,"marketCap":15698563612},{"date":"2021-04-16","current":39.886432,"twenty":43.144325,"median":70.067847,"eighty":81.079261,"marketCap":15355535873},{"date":"2021-04-23","current":40.832496,"twenty":42.712261,"median":68.85899,"eighty":80.974573,"marketCap":15759097919},{"date":"2021-04-30","current":41.445884,"twenty":42.181541,"median":66.545634,"eighty":80.848915,"marketCap":16061769454},{"date":"2021-05-07","current":38.178583,"twenty":41.68108,"median":65.881053,"eighty":80.658353,"marketCap":14891439519},{"date":"2021-05-14","current":35.977507,"twenty":40.94467,"median":65.694749,"eighty":80.364057,"marketCap":14023781119},{"date":"2021-05-21","current":38.865702,"twenty":40.612988,"median":64.333508,"eighty":80.183629,"marketCap":15153754849},{"date":"2021-05-28","current":40.228875,"twenty":40.311619,"median":57.895772,"eighty":79.747006,"marketCap":15839810329},{"date":"2021-06-04","current":39.648132,"twenty":40.311619,"median":55.8111,"eighty":78.839858,"marketCap":15537138794},{"date":"2021-06-11","current":41.968294,"twenty":40.311619,"median":53.172821,"eighty":78.268704,"marketCap":16445153398},{"date":"2021-06-18","current":41.532682,"twenty":40.241979,"median":43.22857,"eighty":78.095929,"marketCap":16142481864},{"date":"2021-06-25","current":48.831636,"twenty":40.303008,"median":44.076459,"eighty":77.462652,"marketCap":18967416190},{"date":"2021-07-02","current":49.957903,"twenty":40.337453,"median":48.161501,"eighty":77.212396,"marketCap":19370978236},{"date":"2021-07-09","current":48.1848,"twenty":40.365307,"median":48.831636,"eighty":77.166302,"marketCap":18664744655},{"date":"2021-07-16","current":49.48811,"twenty":40.462737,"median":48.922406,"eighty":76.817844,"marketCap":19169197213},{"date":"2021-07-23","current":42.928554,"twenty":40.468559,"median":48.265979,"eighty":76.12172,"marketCap":16626756319},{"date":"2021-07-30","current":38.579016,"twenty":40.337453,"median":47.838082,"eighty":75.898261,"marketCap":14992330031},{"date":"2021-08-06","current":35.965854,"twenty":40.137245,"median":45.670798,"eighty":75.563582,"marketCap":13943068710},{"date":"2021-08-13","current":35.760983,"twenty":39.76869,"median":45.050916,"eighty":73.936447,"marketCap":13882534403},{"date":"2021-08-20","current":30.337267,"twenty":39.573308,"median":43.22857,"eighty":73.935226,"marketCap":11743655556},{"date":"2021-08-27","current":21.290033,"twenty":39.214017,"median":42.950839,"eighty":73.265175,"marketCap":13176300821},{"date":"2021-09-03","current":20.499221,"twenty":38.865702,"median":42.815279,"eighty":71.945886,"marketCap":12692026365},{"date":"2021-09-10","current":19.406424,"twenty":38.178583,"median":42.470501,"eighty":70.941117,"marketCap":12046327091},{"date":"2021-09-17","current":17.373954,"twenty":37.15721,"median":42.392141,"eighty":70.643308,"marketCap":10752796541},{"date":"2021-09-24","current":17.851987,"twenty":36.492039,"median":42.255245,"eighty":69.72257,"marketCap":11053764076},{"date":"2021-09-30","current":18.701546,"twenty":36.136253,"median":42.123301,"eighty":69.174366,"marketCap":11618554942},{"date":"2021-10-08","current":18.994625,"twenty":35.666875,"median":41.957066,"eighty":68.900335,"marketCap":11800094863},{"date":"2021-10-15","current":18.722027,"twenty":33.591575,"median":41.793626,"eighty":68.120834,"marketCap":11638726044},{"date":"2021-10-22","current":19.90942,"twenty":22.039474,"median":41.532682,"eighty":66.921385,"marketCap":12465741239},{"date":"2021-10-29","current":17.084451,"twenty":21.063785,"median":41.387811,"eighty":66.593119,"marketCap":10670513132},{"date":"2021-11-05","current":16.089067,"twenty":20.45121,"median":40.953216,"eighty":66.24824,"marketCap":10065380062},{"date":"2021-11-12","current":17.949619,"twenty":19.63536,"median":40.831064,"eighty":66.047398,"marketCap":11275646202},{"date":"2021-11-19","current":16.946071,"twenty":19.166052,"median":40.69942,"eighty":65.844646,"marketCap":10630170927},{"date":"2021-11-26","current":15.076214,"twenty":19.052169,"median":40.465648,"eighty":65.768366,"marketCap":9460246992},{"date":"2021-12-03","current":14.823788,"twenty":18.70833,"median":40.337453,"eighty":65.702971,"marketCap":9319049276},{"date":"2021-12-10","current":12.300069,"twenty":18.633735,"median":40.222767,"eighty":65.138542,"marketCap":7745703294},{"date":"2021-12-17","current":10.673844,"twenty":18.424876,"median":39.886432,"eighty":64.339987,"marketCap":6716977075},{"date":"2021-12-24","current":11.240074,"twenty":18.244179,"median":39.770742,"eighty":63.059264,"marketCap":7080056917},{"date":"2021-12-31","current":10.225119,"twenty":17.880771,"median":39.649756,"eighty":60.536349,"marketCap":6454752745},{"date":"2022-01-07","current":9.141454,"twenty":18.003972,"median":40.778134,"eighty":55.660966,"marketCap":5748764164},{"date":"2022-01-14","current":9.601671,"twenty":17.83555,"median":40.524106,"eighty":55.367502,"marketCap":6051330699},{"date":"2022-01-21","current":12.134338,"twenty":17.371996,"median":40.414022,"eighty":55.257944,"marketCap":7665018885},{"date":"2022-01-28","current":10.56468,"twenty":17.003064,"median":40.294397,"eighty":55.178763,"marketCap":6656463768},{"date":"2022-02-04","current":11.242489,"twenty":16.94548,"median":40.228875,"eighty":55.068484,"marketCap":7080056917},{"date":"2022-02-11","current":12.690231,"twenty":16.633958,"median":40.011838,"eighty":54.67495,"marketCap":8007927625},{"date":"2022-02-18","current":11.960219,"twenty":16.470704,"median":39.772794,"eighty":54.527487,"marketCap":7584334476},{"date":"2022-02-25","current":10.788494,"twenty":16.09375,"median":39.624083,"eighty":54.13829,"marketCap":6858174792},{"date":"2022-03-04","current":9.674208,"twenty":14.952898,"median":39.381167,"eighty":53.897493,"marketCap":6152186210},{"date":"2022-03-11","current":8.449936,"twenty":13.98322,"median":39.294916,"eighty":53.804742,"marketCap":5365513219},{"date":"2022-03-18","current":9.568153,"twenty":12.683053,"median":39.018239,"eighty":53.599236,"marketCap":6051330699},{"date":"2022-03-25","current":9.121258,"twenty":12.034515,"median":38.752699,"eighty":52.94412,"marketCap":5768935266},{"date":"2022-04-01","current":7.355494,"twenty":11.770426,"median":38.578487,"eighty":52.790945,"marketCap":6132015108},{"date":"2022-04-08","current":8.65866,"twenty":11.554843,"median":37.690807,"eighty":52.738341,"marketCap":7201083531},{"date":"2022-04-14","current":8.328339,"twenty":11.408491,"median":37.426269,"eighty":52.515443,"marketCap":6918688099},{"date":"2022-04-22","current":7.405605,"twenty":11.145501,"median":36.975827,"eighty":52.459522,"marketCap":6031159596},{"date":"2022-04-29","current":7.551919,"twenty":10.997598,"median":36.470602,"eighty":52.306258,"marketCap":6051330699},{"date":"2022-05-06","current":6.904426,"twenty":10.860852,"median":36.276213,"eighty":52.142059,"marketCap":5486539833},{"date":"2022-05-13","current":6.642518,"twenty":10.790006,"median":36.026927,"eighty":52.028462,"marketCap":5183973298},{"date":"2022-05-20","current":6.754518,"twenty":10.586513,"median":35.760983,"eighty":51.914575,"marketCap":5345342117},{"date":"2022-05-27","current":6.224654,"twenty":10.437216,"median":34.689233,"eighty":51.773188,"marketCap":4921748968},{"date":"2022-06-02","current":6.039176,"twenty":10.347979,"median":31.386867,"eighty":51.722252,"marketCap":4800722354},{"date":"2022-06-10","current":6.575747,"twenty":10.208519,"median":21.589621,"eighty":51.662749,"marketCap":5204144401},{"date":"2022-06-17","current":5.498512,"twenty":9.869876,"median":21.08393,"eighty":51.662377,"marketCap":4336787000},{"date":"2022-06-24","current":5.986169,"twenty":9.625891,"median":20.499221,"eighty":51.400442,"marketCap":4740209047},{"date":"2022-06-30","current":6.253675,"twenty":9.507071,"median":20.117538,"eighty":50.883604,"marketCap":4941920070},{"date":"2022-07-08","current":5.735418,"twenty":9.216555,"median":19.681037,"eighty":50.371545,"marketCap":4538498024},{"date":"2022-07-15","current":4.373963,"twenty":9.075017,"median":19.176476,"eighty":50.229614,"marketCap":3429087396},{"date":"2022-07-22","current":4.448233,"twenty":8.74068,"median":19.083753,"eighty":50.066845,"marketCap":3489600703},{"date":"2022-07-29","current":4.110632,"twenty":8.657876,"median":18.994625,"eighty":49.942844,"marketCap":3227376372},{"date":"2022-08-05","current":3.690978,"twenty":8.265458,"median":18.710026,"eighty":49.857238,"marketCap":2896978249},{"date":"2022-09-23","current":3.064838,"twenty":7.977164,"median":18.680176,"eighty":49.768353,"marketCap":2289220575},{"date":"2022-09-30","current":2.8649,"twenty":7.581715,"median":18.639474,"eighty":49.656781,"marketCap":2127151861},{"date":"2022-10-07","current":2.834942,"twenty":7.409456,"median":18.540751,"eighty":49.63725,"marketCap":2106893272},{"date":"2022-10-14","current":2.830474,"twenty":7.2658,"median":18.410579,"eighty":49.555796,"marketCap":2086634683},{"date":"2022-10-21","current":2.708893,"twenty":7.10414,"median":18.284184,"eighty":49.473457,"marketCap":1985341737},{"date":"2022-10-28","current":2.215382,"twenty":6.922583,"median":18.01756,"eighty":49.399338,"marketCap":1620687132},{"date":"2022-11-04","current":2.489661,"twenty":6.852609,"median":17.857773,"eighty":49.31493,"marketCap":1803014435},{"date":"2022-11-11","current":3.371497,"twenty":6.69306,"median":17.826198,"eighty":49.169837,"marketCap":2471547877},{"date":"2022-11-18","current":4.235304,"twenty":6.43738,"median":17.391483,"eighty":48.945823,"marketCap":3119822730},{"date":"2022-11-25","current":4.323693,"twenty":6.346944,"median":17.148735,"eighty":48.932576,"marketCap":3180598498},{"date":"2022-12-02","current":4.466568,"twenty":6.251007,"median":16.981692,"eighty":48.890693,"marketCap":3322408622},{"date":"2022-12-09","current":6.164175,"twenty":6.20409,"median":16.840961,"eighty":48.802139,"marketCap":4639216917},{"date":"2022-12-16","current":5.341012,"twenty":6.163002,"median":16.686864,"eighty":48.71365,"marketCap":4011200653},{"date":"2022-12-23","current":4.874997,"twenty":6.028575,"median":16.574332,"eighty":48.585455,"marketCap":3666804637},{"date":"2022-12-30","current":4.648133,"twenty":5.940428,"median":16.486359,"eighty":48.535759,"marketCap":3504735924},{"date":"2023-01-06","current":5.140913,"twenty":5.791068,"median":16.40915,"eighty":48.451778,"marketCap":3930166297},{"date":"2023-01-13","current":4.878187,"twenty":5.735418,"median":16.200379,"eighty":48.265979,"marketCap":3808614762},{"date":"2023-01-20","current":4.892416,"twenty":5.614755,"median":15.130284,"eighty":48.249694,"marketCap":3808614762},{"date":"2023-01-27","current":5.368359,"twenty":5.481993,"median":15.080165,"eighty":48.223736,"marketCap":4173269366},{"date":"2023-02-03","current":4.593299,"twenty":5.374439,"median":14.872929,"eighty":48.07617,"marketCap":3606028870},{"date":"2023-02-10","current":4.286934,"twenty":5.232262,"median":14.482976,"eighty":47.911136,"marketCap":3342667211},{"date":"2023-02-17","current":4.179369,"twenty":5.140378,"median":13.251516,"eighty":47.89719,"marketCap":3221115676},{"date":"2023-02-24","current":4.103981,"twenty":4.992989,"median":12.685745,"eighty":47.86544,"marketCap":3140081319},{"date":"2023-03-03","current":4.317341,"twenty":4.892416,"median":12.255177,"eighty":47.827936,"marketCap":3302150033},{"date":"2023-03-10","current":3.762403,"twenty":3.778413,"median":3.866204,"eighty":4.006433,"marketCap":2856461071},{"date":"2023-03-17","current":3.805633,"twenty":4.875964,"median":13.567403,"eighty":47.906959,"marketCap":2917236839},{"date":"2023-03-24","current":3.553411,"twenty":4.770212,"median":12.690231,"eighty":47.886003,"marketCap":2755168125},{"date":"2023-03-31","current":3.238484,"twenty":4.731092,"median":12.255177,"eighty":47.846688,"marketCap":2491806466},{"date":"2023-04-06","current":582.472057,"twenty":4.738507,"median":12.681259,"eighty":47.911136,"marketCap":2268961985},{"date":"2023-04-14","current":597.484029,"twenty":4.762708,"median":12.798137,"eighty":48.265979,"marketCap":2329737753},{"date":"2023-04-21","current":571.800578,"twenty":4.767525,"median":14.133116,"eighty":48.831636,"marketCap":2228444807},{"date":"2023-04-28","current":555.141363,"twenty":4.770087,"median":14.823788,"eighty":49.225436,"marketCap":2147410450},{"date":"2023-05-05","current":522.860873,"twenty":4.770254,"median":15.076214,"eighty":49.505031,"marketCap":2025858916},{"date":"2023-05-12","current":494.897128,"twenty":4.775827,"median":15.609675,"eighty":49.857238,"marketCap":1904307381},{"date":"2023-05-19","current":443.215988,"twenty":4.826899,"median":16.288274,"eighty":50.229614,"marketCap":1681462900},{"date":"2023-05-25","current":423.599282,"twenty":4.860727,"median":16.458881,"eighty":51.505216,"marketCap":1600428543},{"date":"2023-06-02","current":473.462933,"twenty":4.875964,"median":16.527196,"eighty":51.850248,"marketCap":1782755846},{"date":"2023-06-09","current":490.311096,"twenty":4.877556,"median":16.623789,"eighty":52.459522,"marketCap":1843531613},{"date":"2023-06-16","current":503.498489,"twenty":4.881918,"median":16.768776,"eighty":53.056604,"marketCap":1884048791},{"date":"2023-06-23","current":430.048614,"twenty":4.887609,"median":16.949056,"eighty":53.87746,"marketCap":1600428543},{"date":"2023-06-30","current":494.401027,"twenty":4.89517,"median":17.084451,"eighty":54.974098,"marketCap":1823273024},{"date":"2023-07-07","current":467.846987,"twenty":4.909209,"median":17.36217,"eighty":55.870873,"marketCap":1721980078},{"date":"2023-07-14","current":466.800729,"twenty":4.945337,"median":17.619768,"eighty":57.380906,"marketCap":1742238667},{"date":"2023-07-21","current":474.433608,"twenty":5.008745,"median":17.844938,"eighty":58.504003,"marketCap":1762497256},{"date":"2023-07-28","current":529.533001,"twenty":5.063559,"median":17.949619,"eighty":65.138542,"marketCap":1965083148},{"date":"2023-08-04","current":506.85405,"twenty":5.091854,"median":18.249944,"eighty":66.047398,"marketCap":1884048791},{"date":"2023-08-11","current":504.251165,"twenty":5.121906,"median":18.312376,"eighty":66.967492,"marketCap":1863790202},{"date":"2023-08-18","current":452.682351,"twenty":5.140378,"median":18.446321,"eighty":70.413124,"marketCap":1661204311},{"date":"2023-08-25","current":480.047942,"twenty":5.141213,"median":18.610033,"eighty":71.892386,"marketCap":1762497256},{"date":"2023-09-01","current":-6.126313,"twenty":5.083364,"median":18.472217,"eighty":71.892386,"marketCap":1640945721},{"date":"2023-09-08","current":-5.433949,"twenty":4.904255,"median":18.372865,"eighty":71.642835,"marketCap":1438359830},{"date":"2023-09-15","current":-4.860522,"twenty":4.876925,"median":18.278767,"eighty":71.388733,"marketCap":1296549706},{"date":"2023-09-22","current":-4.729308,"twenty":4.771679,"median":17.98359,"eighty":70.881555,"marketCap":1256032527},{"date":"2023-09-29","current":-4.26432,"twenty":4.738507,"median":17.851987,"eighty":70.413124,"marketCap":1134480992},{"date":"2023-10-06","current":-4.190178,"twenty":4.677834,"median":17.826198,"eighty":69.492386,"marketCap":1114222403},{"date":"2023-10-13","current":-4.349044,"twenty":4.621642,"median":17.389761,"eighty":68.962353,"marketCap":1154739582},{"date":"2023-10-20","current":-3.78263,"twenty":4.570291,"median":17.148735,"eighty":68.85899,"marketCap":1002800163},{"date":"2023-10-27","current":-3.707803,"twenty":4.475741,"median":17.017312,"eighty":67.382677,"marketCap":982541574},{"date":"2023-11-03","current":-3.697984,"twenty":4.419212,"median":16.892264,"eighty":66.82917,"marketCap":982541574},{"date":"2023-11-10","current":-3.698757,"twenty":4.381564,"median":16.674634,"eighty":66.403176,"marketCap":982541574},{"date":"2023-11-17","current":-3.703487,"twenty":4.373704,"median":16.565697,"eighty":66.188276,"marketCap":992670868},{"date":"2023-11-24","current":-4.123033,"twenty":4.336291,"median":16.475386,"eighty":65.936501,"marketCap":1114222403},{"date":"2023-12-01","current":-3.583424,"twenty":4.273956,"median":16.31852,"eighty":65.808239,"marketCap":972412279},{"date":"2023-12-08","current":-3.335614,"twenty":4.223852,"median":16.089067,"eighty":65.746697,"marketCap":901507217},{"date":"2023-12-15","current":-3.390991,"twenty":4.183491,"median":15.07819,"eighty":65.67008,"marketCap":921765806},{"date":"2023-12-22","current":-3.094949,"twenty":4.103405,"median":14.823788,"eighty":64.62345,"marketCap":840731450},{"date":"2023-12-29","current":-3.486533,"twenty":3.985328,"median":14.482976,"eighty":64.339987,"marketCap":952153690},{"date":"2024-01-05","current":-3.287171,"twenty":3.876495,"median":13.567403,"eighty":63.680188,"marketCap":891377923},{"date":"2024-01-12","current":-3.136085,"twenty":3.799643,"median":12.690231,"eighty":60.725695,"marketCap":850860744},{"date":"2024-01-19","current":-2.803927,"twenty":3.742417,"median":12.255177,"eighty":58.673254,"marketCap":759697093},{"date":"2024-01-26","current":-2.927477,"twenty":3.705436,"median":12.009559,"eighty":57.976154,"marketCap":790084977},{"date":"2024-02-02","current":-2.856056,"twenty":3.656312,"median":11.848463,"eighty":57.874914,"marketCap":769826388},{"date":"2024-02-09","current":-2.954245,"twenty":3.454323,"median":11.721818,"eighty":57.727721,"marketCap":800214271},{"date":"2024-02-16","current":-2.878832,"twenty":3.365958,"median":11.561191,"eighty":57.536437,"marketCap":779955682},{"date":"2024-02-23","current":-3.608214,"twenty":3.189008,"median":11.485327,"eighty":57.289137,"marketCap":972412279},{"date":"2024-03-01","current":-3.643527,"twenty":3.098816,"median":11.241281,"eighty":56.993658,"marketCap":982541574},{"date":"2024-03-08","current":-3.191363,"twenty":2.982185,"median":11.08336,"eighty":56.37925,"marketCap":860990039},{"date":"2024-03-15","current":-3.231768,"twenty":2.840444,"median":11.034093,"eighty":56.112873,"marketCap":871119333},{"date":"2024-03-22","current":-3.121889,"twenty":2.818976,"median":10.943009,"eighty":55.660966,"marketCap":840731450},{"date":"2024-03-28","current":22.533494,"twenty":2.769002,"median":10.943009,"eighty":55.41463,"marketCap":739438504},{"date":"2024-04-05","current":20.386173,"twenty":2.791943,"median":10.992579,"eighty":55.304767,"marketCap":668533442},{"date":"2024-04-12","current":19.448485,"twenty":2.828484,"median":11.073677,"eighty":55.226444,"marketCap":638145558},{"date":"2024-04-19","current":17.302314,"twenty":2.831012,"median":11.213501,"eighty":55.068484,"marketCap":567240496},{"date":"2024-04-26","current":21.963943,"twenty":2.83352,"median":11.449991,"eighty":54.67495,"marketCap":719179915},{"date":"2024-05-03","current":24.765223,"twenty":2.834942,"median":11.516675,"eighty":54.610988,"marketCap":810343566},{"date":"2024-05-10","current":26.868392,"twenty":2.84182,"median":11.644678,"eighty":54.193481,"marketCap":881248628},{"date":"2024-05-17","current":33.402895,"twenty":2.849518,"median":11.78195,"eighty":53.972717,"marketCap":1093963814},{"date":"2024-05-24","current":28.209457,"twenty":2.862209,"median":11.960219,"eighty":53.837395,"marketCap":921765806},{"date":"2024-05-31","current":24.774307,"twenty":2.906567,"median":12.172311,"eighty":53.766884,"marketCap":810343566},{"date":"2024-06-07","current":26.045324,"twenty":2.982185,"median":12.681259,"eighty":53.28911,"marketCap":850860744},{"date":"2024-06-14","current":23.896775,"twenty":3.014878,"median":12.798137,"eighty":53.056604,"marketCap":779955682},{"date":"2024-06-21","current":23.946907,"twenty":3.042122,"median":14.133116,"eighty":52.874108,"marketCap":779955682},{"date":"2024-06-28","current":23.645718,"twenty":3.060102,"median":14.823788,"eighty":52.764643,"marketCap":769826388},{"date":"2024-07-05","current":25.206831,"twenty":3.081827,"median":15.076214,"eighty":52.626892,"marketCap":820472860},{"date":"2024-07-12","current":24.548381,"twenty":3.117289,"median":15.609675,"eighty":52.459588,"marketCap":800214271},{"date":"2024-07-19","current":23.615722,"twenty":3.132255,"median":16.288274,"eighty":52.357303,"marketCap":769826388},{"date":"2024-07-26","current":23.218728,"twenty":3.135309,"median":16.467134,"eighty":52.142059,"marketCap":759697093},{"date":"2024-08-02","current":22.612739,"twenty":3.164449,"median":16.557062,"eighty":52.008031,"marketCap":739438504},{"date":"2024-08-09","current":20.924464,"twenty":3.216166,"median":16.649211,"eighty":51.882412,"marketCap":688792031},{"date":"2024-08-16","current":19.685964,"twenty":3.278328,"median":16.838457,"eighty":51.760454,"marketCap":648274853},{"date":"2024-08-23","current":18.684213,"twenty":3.340377,"median":16.984676,"eighty":51.698451,"marketCap":617886969},{"date":"2024-08-30","current":20.912454,"twenty":3.354879,"median":17.148735,"eighty":51.6626,"marketCap":587499085},{"date":"2024-09-06","current":20.542002,"twenty":3.382206,"median":17.36217,"eighty":51.557603,"marketCap":577369791},{"date":"2024-09-13","current":19.873252,"twenty":3.410784,"median":17.619768,"eighty":51.142023,"marketCap":557111201},{"date":"2024-09-20","current":20.113963,"twenty":3.454323,"median":17.837888,"eighty":50.658683,"marketCap":567240496},{"date":"2024-09-27","current":27.134332,"twenty":3.553394,"median":17.892491,"eighty":50.264278,"marketCap":769826388},{"date":"2024-10-04","current":39.452579,"twenty":3.553411,"median":17.935521,"eighty":50.218059,"marketCap":1114222403},{"date":"2024-10-10","current":30.684772,"twenty":3.590134,"median":18.11934,"eighty":50.066845,"marketCap":860990039},{"date":"2024-10-18","current":29.39405,"twenty":3.642912,"median":18.289601,"eighty":49.972131,"marketCap":820472860},{"date":"2024-10-25","current":28.670088,"twenty":3.663814,"median":18.42845,"eighty":49.928617,"marketCap":800214271},{"date":"2024-11-01","current":29.013442,"twenty":3.672057,"median":18.540304,"eighty":49.857238,"marketCap":810343566},{"date":"2024-11-08","current":30.602936,"twenty":3.687481,"median":18.610033,"eighty":49.695482,"marketCap":850860744},{"date":"2024-11-15","current":27.248268,"twenty":3.701368,"median":18.6791,"eighty":49.654516,"marketCap":749567798},{"date":"2024-11-22","current":25.41921,"twenty":3.709848,"median":18.69288,"eighty":49.58885,"marketCap":698921326},{"date":"2024-11-29","current":25.067627,"twenty":3.731309,"median":18.722027,"eighty":49.505031,"marketCap":688792031},{"date":"2024-12-06","current":25.496323,"twenty":3.737016,"median":18.897083,"eighty":49.4295,"marketCap":698921326},{"date":"2024-12-13","current":24.779883,"twenty":3.737375,"median":18.994625,"eighty":49.352813,"marketCap":678662736},{"date":"2024-12-20","current":23.429105,"twenty":3.757406,"median":19.083753,"eighty":49.24781,"marketCap":638145558},{"date":"2024-12-27","current":24.191654,"twenty":3.765619,"median":19.106657,"eighty":49.114238,"marketCap":658404147},{"date":"2025-01-03","current":23.424362,"twenty":3.774171,"median":19.159102,"eighty":48.945823,"marketCap":638145558},{"date":"2025-01-10","current":23.513455,"twenty":3.790899,"median":19.411732,"eighty":48.932576,"marketCap":638145558},{"date":"2025-01-17","current":25.359138,"twenty":3.799643,"median":19.452653,"eighty":48.890693,"marketCap":688792031},{"date":"2025-01-24","current":24.830621,"twenty":3.810516,"median":19.530932,"eighty":48.802139,"marketCap":678662736},{"date":"2025-01-28","current":25.081471,"twenty":3.820281,"median":19.587218,"eighty":48.743146,"marketCap":688792031},{"date":"2025-02-07","current":24.100179,"twenty":3.835766,"median":19.732262,"eighty":48.610129,"marketCap":658404147},{"date":"2025-02-14","current":23.414552,"twenty":3.855469,"median":19.881817,"eighty":48.523249,"marketCap":638145558},{"date":"2025-02-21","current":23.656469,"twenty":3.89736,"median":19.90942,"eighty":48.358879,"marketCap":648274853},{"date":"2025-02-28","current":25.21811,"twenty":3.933283,"median":20.10974,"eighty":48.256208,"marketCap":688792031},{"date":"2025-03-07","current":26.225379,"twenty":3.953052,"median":20.117538,"eighty":48.210758,"marketCap":719179915},{"date":"2025-03-14","current":26.954315,"twenty":3.998221,"median":20.19205,"eighty":48.021854,"marketCap":739438504},{"date":"2025-03-21","current":24.748609,"twenty":4.070264,"median":20.234948,"eighty":47.906959,"marketCap":678662736},{"date":"2025-03-28","current":25.168923,"twenty":4.102829,"median":20.292223,"eighty":47.886003,"marketCap":688792031},{"date":"2025-04-03","current":-1.058089,"twenty":3.949809,"median":20.236525,"eighty":47.856064,"marketCap":648274853},{"date":"2025-04-11","current":-1.000917,"twenty":3.833859,"median":20.216763,"eighty":47.790542,"marketCap":607757674},{"date":"2025-04-17","current":-1.032912,"twenty":3.790899,"median":20.143653,"eighty":47.685835,"marketCap":628016263}],"updateTime":1745057152563}}}