港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金界控股

3.090

-0.060-1.90%

成交量：145.43万

成交额：451.73万

市值：136.67亿

市盈率：16.06

高：3.140

开：3.050

低：3.050

收：3.150

数据加载中...

总览公司新闻公告

每日卖空追踪 | 金界控股 04月14日卖空量成交34.4万股，卖空比例为9.66%

每日卖空追踪 | 金界控股 04月10日卖空量成交70.6万股，卖空比例为19.3%

【港股异动丨濠赌股反弹花旗维持澳门4月赌收180亿澳门元预测】港股濠赌股集体反弹拉升，其中，金界控股涨超6%，新濠国际发展涨超5%，永利澳门、银河娱乐涨4.5%，金沙中国、澳博控股、美高梅中国跟涨。消息上，花旗银行发布研究报告称，行业数据显示，澳门4月前六天的博彩收入可能达到约35亿澳门元（下同），即日均收入约5.83亿，较上月最后八天的日均6.32亿下降约8%。由于劳动节假期前的传统淡季影响，4月增速放缓在预期之中。该行维持对澳门4月博彩总收入180亿元的预测，这意味着本月剩余时间的日均收入需达到约6.04亿元。值得一提的是，澳门博彩业界指卫星赌场过渡期将年底届满，关注赌台会否重新分配。

每日卖空追踪 | 金界控股 04月09日卖空量成交49万股，卖空比例为7.52%

金界控股盘中异动快速下跌5.21%

金界控股04月08日获主力加仓14万元

金界控股盘中涨超12% 一季度实现博彩总收入同比增长17.70%

港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。

港股异动 | 金界控股(03918)涨超12% 一季度实现博彩总收入1.71亿美元同比增长17.7%

金界控股(03918.HK)首季博彩净收入1.48亿美元增加20.6%

阿斯达克财经

金界控股(03918)一季度实现博彩总收入1.71亿美元同比增加17.7%

每日卖空追踪 | 金界控股 04月03日卖空量成交82.2万股，卖空比例为10.29%

金界控股04月01日主力净流入50万元散户资金抛售

金界控股03月27日获主力加仓61万元

金界控股03月26日主力净流入70万元散户资金抛售

异动解读 | 金界控股盘中大跌7.52%，2024年净利润同比下降38.34%

港股异动 | 金界控股(03918)绩后跌近6% 2024年净利约1.1亿美元同比减少38.34%

金界控股(03918)公布2024年业绩净利约1.1亿美元同比减少38.34%

金界控股03月19日获主力加仓4万元

金界控股(03918)出现大手买入82.4万股，成交价$3.5，涉资288.4万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03918/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","market":"HK","secType":"STK","nameCN":"金界控股","latestPrice":3.09,"timestamp":1744877289033,"preClose":3.15,"halted":0,"volume":1454326,"delay":0,"floatShares":4422990160,"shares":4422990160,"eps":0.1923575582072403,"marketStatus":"复活节星期一休市","change":-0.06,"latestTime":"04-17 16:08:09","open":3.05,"high":3.14,"low":3.05,"amount":4517336,"amplitude":0.028571,"askPrice":3.1,"askSize":36000,"bidPrice":3.09,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.1923575582072403,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.04742,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5123301569389944,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","floatShares":4422990160,"roa":"3.88%","roe":"5.24%","lyrEps":0.192358,"volumeRatio":0.5123301569389944,"shares":4422990160,"dividePrice":0.145955,"high":3.14,"amplitude":0.028571,"preClose":3.15,"low":3.05,"week52Low":2.56,"pbRate":"0.82","psRate":"3.33","week52High":4.66,"institutionHeld":0,"latestPrice":3.09,"committee":0.181818,"eps":0.1923575582072403,"divideRate":0.04742,"volume":1454326,"delay":0,"ttmEps":0.1923575582072403,"open":3.05,"prevYearClose":2.91,"prevWeekClose":2.99,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.03,"twentyDayClose":3.6,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03918\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527199162","title":"每日卖空追踪 | 金界控股 04月14日卖空量成交34.4万股，卖空比例为9.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199162?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 22:54","pubTimestamp":1744642454,"startTime":"0","endTime":"0","summary":"金界控股北京时间04月14日，涨5.69%，卖空量成交34.4万股，较上一交易日减少19.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225420a4589e44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225420a4589e44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2526594097","title":"每日卖空追踪 | 金界控股 04月10日卖空量成交70.6万股，卖空比例为19.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526594097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526594097?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 22:51","pubTimestamp":1744296665,"startTime":"0","endTime":"0","summary":"金界控股北京时间04月10日，涨6.32%，卖空量成交70.6万股，较上一交易日增加44.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225106a4550f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410225106a4550f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2526377540","title":"【港股异动丨濠赌股反弹 花旗维持澳门4月赌收180亿澳门元预测】港股濠赌股集体反弹拉升，其中，金界控股涨超6%，新濠国际发展涨超5%，永利澳门、银河娱乐涨4.5%，金沙中国、澳博控股、美高梅中国跟涨。 消息上，花旗银行发布研究报告称，行业数据显示，澳门4月前六天的博彩收入可能达到约35亿澳门元（下同），即日均收入约5.83亿，较上月最后八天的日均6.32亿下降约8%。由于劳动节假期前的传统淡季影响，4月增速放缓在预期之中。该行维持对澳门4月博彩总收入180亿元的预测，这意味着本月剩余时间的日均收入需达到约6.04亿元。 值得一提的是，澳门博彩业界指卫星赌场过渡期将年底届满，关注赌台会否重新分配。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526377540","media":"金融界","labels":["dataReport","economic","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526377540?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 11:24","pubTimestamp":1744255480,"startTime":"0","endTime":"0","summary":"港股濠赌股集体反弹拉升，其中，金界控股涨超6%，新濠国际发展涨超5%，永利澳门、银河娱乐涨4.5%，金沙中国、澳博控股、美高梅中国跟涨。 消息上，花旗银行发布研究报告称，行业数据显示，澳门4月前六天的博彩收入可能达到约35亿澳门元（下同），即日均收入约5.83亿，较上月最后八天的日均6.32亿下降约8%。由于劳动节假期前的传统淡季影响，4月增速放缓在预期之中。该行维持对澳门4月博彩总收入180亿元的预测，这意味着本月剩余时间的日均收入需达到约6.04亿元。 值得一提的是，澳门博彩业界指卫星赌场过渡期将年底届满，关注赌台会否重新分配。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10112449449393.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,economic,movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1201861249.SGD","LU0607220059.USD","01128","LU1224709979.USD","LU0384037296.USD","LU0072461881.USD","LU1328615791.USD","LU2360032135.SGD","LU0821914370.USD","LU0140636845.USD","00200","LU0737861699.HKD","BK4207","LU1166156734.SGD","LU2462157665.USD","LU0307460666.USD","BK1610","03918","LU0149534421.HKD","YANG","LU2417539215.USD","BK4504","LU0477156953.USD","LU0287142896.SGD","00880","LU0106831901.USD","LU1282649067.USD","LU0588546209.SGD","LU2456880835.USD","LU0417516571.SGD","BK1172","00027","LU0130102774.USD","LU1048596156.SGD","LU0211977185.USD","BK1589","BK1521","LU0648001328.SGD","LU0326950275.SGD","LU0173614495.USD","LU0650527681.SGD","LU1162221912.USD","LU0052756011.USD","02282","LU0488056044.USD","LU0098860793.USD","LU0348784397.USD","LU1791807156.HKD"],"gpt_icon":0},{"id":"2526964083","title":"每日卖空追踪 | 金界控股 04月09日卖空量成交49万股，卖空比例为7.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964083?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 22:44","pubTimestamp":1744209844,"startTime":"0","endTime":"0","summary":"金界控股北京时间04月09日，跌1.04%，卖空量成交49万股，较上一交易日减少32.32%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224408a453e144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409224408a453e144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2526872709","title":"金界控股盘中异动 快速下跌5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872709?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:55","pubTimestamp":1744163711,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时55分，金界控股股票出现波动，股价大幅下挫5.21%。截至发稿，该股报2.730港元/股，成交量94.2814万股，换手率0.02%，振幅5.90%。资金方面，该股资金流入25.5万港元，流出205.872万港元。金界控股股票所在的赌场及博彩行业中，整体跌幅为0.92%。其相关个股中，亚洲先锋娱乐、DYNAM JAPAN、百乐皇宫涨幅较大，振幅较大的相关个股有美高梅中国、金界控股、金沙中国有限公司，振幅分别为6.09%、5.90%、5.58%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095511a6b4dc34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095511a6b4dc34&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2525863080","title":"金界控股04月08日获主力加仓14万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525863080","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525863080?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:17","pubTimestamp":1744100232,"startTime":"0","endTime":"0","summary":"04月08日, 金界控股股价涨10.34%，报收2.88元，成交金额3439万元，换手率0.27%，振幅6.13%，量比1.83。金界控股今日主力资金净流入14万元，上一交易日主力净流入97万元。该股近5个交易日下跌16.42%，主力资金累计净流入44万元；近20日主力资金累计净流入630万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171526a6b3dfd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171526a6b3dfd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2525881291","title":"金界控股盘中涨超12% 一季度实现博彩总收入同比增长17.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525881291","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525881291?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:54","pubTimestamp":1744080840,"startTime":"0","endTime":"0","summary":"　　金界控股盘中涨超12%，截至发稿，股价上涨10.35%，现报2.88港元，成交额1369.64万港元。　　金界控股发布公告称，该集团截至2025年3月31日三个月取得博彩总收入1.71亿美元，同比增加17.7%；博彩净收入1.48亿美元，同比增加20.6%。此前金界控股公布的2024年业绩显示，该公司实现收入5.625亿美元，同比增长5.49%；净利约1.1亿美元，同比减少38.34%。净利减少主要由于本年度海参崴项目确认非现金减值亏损8910万美元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-08/doc-inesmkuv7097975.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1589","LU0287142896.SGD","LU1048596156.SGD","LU0140636845.USD","LU0326950275.SGD","BK1521","BK1610","LU1282649067.USD","03918","LU0307460666.USD","LU0348784397.USD","LU2039709279.SGD","LU1282649810.SGD","LU0348783233.USD","LU0594300419.USD","LU0737861699.HKD","LU0384037296.USD","LU0488056044.USD","00027","LU0211977185.USD","LU0607220059.USD","LU1328615791.USD","LU0821914370.USD","LU1166156734.SGD","LU0593848301.USD","LU1224709979.USD","LU0588546209.SGD","LU0417516571.SGD","LU0173614495.USD","LU0702159699.USD","BK1172","LU0650527681.SGD","LU0149534421.HKD","LU1880383366.USD"],"gpt_icon":0},{"id":"2525070970","title":"港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525070970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525070970?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076598,"startTime":"0","endTime":"0","summary":"港股消费股强势，老铺黄金涨超12%，金界控股涨超11%，泡泡玛特、新秀丽涨超9%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08094349366160.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["09992","BK1602","LU1880383366.USD","SGXZ23171101.USD","LU0607220059.USD","01910","LU0823040885.USD","LU0348767384.USD","03918","LU0823426308.USD","LU0572939691.SGD","SG9999002950.SGD","LU0348766576.USD","LU2065171402.SGD","LU0149534421.HKD","LU2065169927.USD","BK1172","LU0264606111.USD","LU0572940350.SGD","LU2065170008.USD","BK1577","BK1227","BK1500","BK1544","SG9999011746.SGD","LU2065171311.SGD","LU0251143458.SGD","LU0823426480.USD","SG9999004311.SGD","159735","BK1224","SG9999004303.SGD"],"gpt_icon":0},{"id":"2525320007","title":"港股异动 | 金界控股(03918)涨超12% 一季度实现博彩总收入1.71亿美元 同比增长17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525320007","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525320007?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:33","pubTimestamp":1744076038,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金界控股(03918)涨超12%，截至发稿，涨12.64%，报2.94港元，成交额374.34万港元。消息面上，金界控股发布公告称，该集团截至2025年3月31日三个月取得博彩总收入1.71亿美元，同比增加17.7%；博彩净收入1.48亿美元，同比增加20.6%。此前金界控股公布的2024年业绩显示，该公司实现收入5.625亿美元，同比增长5.49%；净利约1.1亿美元，同比减少38.34%。净利减少主要由于本年度海参崴项目确认非现金减值亏损8910万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275096.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","LU1166156734.SGD","LU1048596156.SGD","LU0737861699.HKD","LU1328615791.USD","LU0593848301.USD","03918","LU0384037296.USD","LU0607220059.USD","LU0650527681.SGD","LU0594300419.USD","BK1172","LU0173614495.USD","LU0588546209.SGD","00027","BK1589","LU1880383366.USD","LU0348783233.USD","LU0488056044.USD","LU0211977185.USD","LU2039709279.SGD","LU0287142896.SGD","LU0140636845.USD","LU0326950275.SGD","BK1610","LU0702159699.USD","BK1521","LU1282649067.USD","LU0307460666.USD","LU0417516571.SGD","LU1282649810.SGD","LU1224709979.USD","LU0149534421.HKD","LU0348784397.USD"],"gpt_icon":0},{"id":"2525234440","title":"金界控股(03918.HK)首季博彩净收入1.48亿美元  增加20.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525234440","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525234440?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:18","pubTimestamp":1744039080,"startTime":"0","endTime":"0","summary":"金界控股(03918.HK) 公布3月止第一季度，博彩总收入1.71亿美元，按年增加17.7%；博彩净收入1.48亿美元，增加20.6%。其中，中场博彩总收入1.09亿美元，增加17.9%；高端贵宾市场博彩总收入4,286万美元，增加20.6%；转介贵宾市场博彩总收入1,928万美元，增加11%。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)过往派息公布日期派息事项派息内容2025/03/25末期业绩无派息2024/08/27中期业绩无派息2024/02/19末期业绩无派息2023/07/19中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20191003174450089_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20191003174450089_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432120/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","LU1282649067.USD","LU1328615791.USD","LU1880383366.USD","LU0593848301.USD","LU1224709979.USD","LU0348783233.USD","LU0702159699.USD","LU0211977185.USD","LU0417516571.SGD","LU1282649810.SGD","LU0348784397.USD","LU0287142896.SGD","00027","LU0173614495.USD","LU0594300419.USD","LU0588546209.SGD","LU1048596156.SGD","03918","LU0607220059.USD","LU2039709279.SGD","BK1521","LU0737861699.HKD","BK1172","LU0326950275.SGD","LU0650527681.SGD","LU0140636845.USD","LU0149534421.HKD","LU0488056044.USD","LU0307460666.USD","LU1166156734.SGD","BK1589","LU0384037296.USD","LU0821914370.USD"],"gpt_icon":0},{"id":"2525019274","title":"金界控股(03918)一季度实现博彩总收入1.71亿美元 同比增加17.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525019274","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525019274?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:02","pubTimestamp":1744023730,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金界控股(03918)发布公告，该集团截至2025年3月31日三个月取得博彩总收入1.71亿美元，同比增加17.7%;博彩净收入1.48亿美元，同比增加20.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274821.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00027","LU0594300419.USD","LU1166156734.SGD","LU0593848301.USD","03918","LU0417516571.SGD","LU1328615791.USD","LU0140636845.USD","LU0173614495.USD","LU1224709979.USD","LU1048596156.SGD","LU0348784397.USD","BK1610","LU0737861699.HKD","LU0821914370.USD","LU0488056044.USD","LU0326950275.SGD","LU1282649810.SGD","BK1589","BK1172","LU0607220059.USD","LU0149534421.HKD","LU1880383366.USD","LU0307460666.USD","BK1521","LU0348783233.USD","LU0588546209.SGD","LU0702159699.USD","LU1282649067.USD","LU2039709279.SGD","LU0650527681.SGD","LU0287142896.SGD","LU0384037296.USD","LU0211977185.USD"],"gpt_icon":0},{"id":"2524426118","title":"每日卖空追踪 | 金界控股 04月03日卖空量成交82.2万股，卖空比例为10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524426118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524426118?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:43","pubTimestamp":1743691429,"startTime":"0","endTime":"0","summary":"金界控股北京时间04月03日，跌5.78%，卖空量成交82.2万股，较上一交易日增加585%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224400a44cccbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403224400a44cccbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2524816265","title":"金界控股04月01日主力净流入50万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524816265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524816265?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495391,"startTime":"0","endTime":"0","summary":"04月01日, 金界控股股价涨1.47%，报收3.46元，成交金额994万元，换手率0.07%，振幅5.28%，量比0.88。金界控股今日主力资金（超大单+大单）净流入50万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.74%，主力资金累计净流入182万元；近20日主力资金累计净流入944万元，其中净流入天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170050a449ba7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170050a449ba7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2522322698","title":"金界控股03月27日获主力加仓61万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322698?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063918,"startTime":"0","endTime":"0","summary":"03月27日, 金界控股股价涨0.28%，报收3.60元，成交金额976万元，换手率0.06%，振幅3.62%，量比0.91。金界控股今日主力资金（超大单+大单）净流入61万元，上一交易日主力净流入70万元。该股近5个交易日上涨0.84%，主力资金累计净流入216万元；近20日主力资金累计净流入640万元，其中净流入天数为11日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175447a443cd5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175447a443cd5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2522284490","title":"金界控股03月26日主力净流入70万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522284490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522284490?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:16","pubTimestamp":1742976990,"startTime":"0","endTime":"0","summary":"03月26日，金界控股股价收平报3.59元，成交金额2731万元，换手率0.18%，振幅11.70%，量比4.13。金界控股今日主力资金净流入70万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.28%，主力资金累计净流入154万元；近20日主力资金累计净流入451万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165828a6a47ae5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326165828a6a47ae5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"1147995333","title":"异动解读 | 金界控股盘中大跌7.52%，2024年净利润同比下降38.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147995333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147995333?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:16","pubTimestamp":1742955386,"startTime":"0","endTime":"0","summary":"金界控股今日盘中大跌7.52%，引发市场关注。截至盘中，该股报价为3.38港元，成交额超过1000万港元。消息面上，金界控股于3月25日发布了2024年财年业绩报告，显示公司净利润出现大幅下滑。公司解释称，净利润减少主要是由于本年度海参崴项目确认非现金减值亏损8910万美元。分析人士指出，海参崴项目的减值可能引发市场对公司海外扩张战略的担忧，进而影响投资者信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["03918"],"gpt_icon":0},{"id":"2522502818","title":"港股异动 | 金界控股(03918)绩后跌近6% 2024年净利约1.1亿美元 同比减少38.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522502818","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522502818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 10:10","pubTimestamp":1742955048,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，金界控股(03918)绩后跌近6%，截至发稿，跌5.85%，报3.38港元，成交额1057.47万港元。消息面上，3月25日，金界控股公布2024年业绩，收入5.625亿美元，同比增长5.49%；净利约1.1亿美元，同比减少38.34%；每股盈利2.48美仙。公告称，净利减少主要由于本年度海参崴项目确认非现金减值亏损8910万美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267753.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2522794230","title":"金界控股(03918)公布2024年业绩 净利约1.1亿美元 同比减少38.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522794230","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522794230?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:10","pubTimestamp":1742908253,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金界控股(03918)公布2024年业绩，收入5.625亿美元，同比增长5.49%;净利约1.1亿美元，同比减少38.34%;每股盈利2.48美仙。公告称，净利减少主要由于本年度海参崴项目确认非现金减值亏损8910万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2520971540","title":"金界控股03月19日获主力加仓4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971540?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372123,"startTime":"0","endTime":"0","summary":"03月19日, 金界控股股价涨2.27%，报收3.60元，成交金额815万元，换手率0.05%，振幅3.41%，量比0.98。金界控股今日主力资金净流入4万元，连续3日净流入，上一交易日主力净流入385万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为20.00%，平均涨幅为1.42%。该股近5个交易日上涨5.28%，主力资金累计净流入485万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入471万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165042a4397496&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165042a4397496&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2520658843","title":"金界控股(03918)出现大手买入82.4万股，成交价$3.5，涉资288.4万","url":"https://stock-news.laohu8.com/highlight/detail?id=2520658843","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520658843?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 09:30","pubTimestamp":1742261400,"startTime":"0","endTime":"0","summary":"[大手成交]金界控股(03918)在上午09:30出现大手买入，成交量为82.4万，成交价为港币$3.5，涉资288.4万。至目前为止，股价无升跌，今日最高价为$3.5，而最低价为$3.5，总成交量为99.4万股，总成交金额港币$347.9万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25031871/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03918","BK1172"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03918\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-02-19","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null},{"date":"2023-04-26","symbol":"03918","amount":0.0581,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-04-27","name":"金界控股","recordDate":"2023-05-16","payableDate":"2023-04-27","currency":"HKD","dateTimestamp":1682438400000,"payDate":"2023-05-16"},{"date":"2023-02-08","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675819800000,"name":null,"time":"","dateTimestamp":1675785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.2069,"currency":"HKD"},{"executeDate":"2016-04-22","recordDate":"2016-04-25","paymentDate":"2016-05-10","value":0.1465,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-13","value":0.2147,"currency":"HKD"},{"executeDate":"2017-04-27","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.0636,"currency":"HKD"},{"executeDate":"2017-08-08","recordDate":"2017-08-09","paymentDate":"2017-08-22","value":0.1612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03918","date":"2025-04-17","current":16.066173,"percent":0.451209,"low":-253.775239,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"high":976.337065,"avg":73.940268,"sd":254.633526,"marketCap":13667039594},"quantilePoints":[{"date":"2020-04-24","current":9.755633,"twenty":9.755633,"median":11.771707,"eighty":15.081401,"marketCap":39416351162},{"date":"2020-04-29","current":9.863582,"twenty":9.820403,"median":11.750345,"eighty":15.053982,"marketCap":39850449812},{"date":"2020-05-08","current":10.538945,"twenty":9.82763,"median":11.600227,"eighty":14.694992,"marketCap":42585287525},{"date":"2020-05-15","current":9.690743,"twenty":9.82763,"median":11.558588,"eighty":14.423902,"marketCap":39155890218},{"date":"2020-05-22","current":9.716831,"twenty":9.766475,"median":11.259698,"eighty":14.242176,"marketCap":39286118499},{"date":"2020-05-29","current":9.936743,"twenty":9.806974,"median":10.971804,"eighty":14.041703,"marketCap":40154320182},{"date":"2020-06-05","current":11.260982,"twenty":9.848911,"median":10.929022,"eighty":13.83679,"marketCap":45493762944},{"date":"2020-06-12","current":11.003054,"twenty":9.862982,"median":11.00882,"eighty":13.728491,"marketCap":44451919172},{"date":"2020-06-19","current":10.121963,"twenty":9.863926,"median":10.929022,"eighty":13.70227,"marketCap":40892293585},{"date":"2020-06-26","current":9.799343,"twenty":9.863811,"median":10.594287,"eighty":13.674586,"marketCap":39589993251},{"date":"2020-07-03","current":9.907085,"twenty":9.83574,"median":10.4973,"eighty":13.638809,"marketCap":40024091902},{"date":"2020-07-10","current":10.142393,"twenty":9.83574,"median":10.465789,"eighty":13.568026,"marketCap":40979112439},{"date":"2020-07-17","current":9.816273,"twenty":9.818697,"median":10.454862,"eighty":13.351613,"marketCap":39676812105},{"date":"2020-07-24","current":9.109612,"twenty":9.801353,"median":10.325459,"eighty":12.904838,"marketCap":36811746112},{"date":"2020-07-31","current":8.886244,"twenty":9.747873,"median":10.279189,"eighty":12.548165,"marketCap":35900135002},{"date":"2020-08-07","current":8.477786,"twenty":9.637336,"median":10.215186,"eighty":12.235457,"marketCap":34250550489},{"date":"2020-08-14","current":9.036222,"twenty":9.581682,"median":10.174705,"eighty":12.177435,"marketCap":36507875742},{"date":"2020-08-21","current":9.294237,"twenty":9.419087,"median":10.148172,"eighty":12.084185,"marketCap":37549719514},{"date":"2020-08-28","current":17.550443,"twenty":9.452743,"median":10.142393,"eighty":12.177435,"marketCap":40371371698},{"date":"2020-09-04","current":17.399269,"twenty":9.490303,"median":10.169779,"eighty":13.351613,"marketCap":40024091902},{"date":"2020-09-11","current":17.626179,"twenty":9.521897,"median":10.207648,"eighty":13.712805,"marketCap":40545013788},{"date":"2020-09-18","current":18.249417,"twenty":9.581682,"median":10.270076,"eighty":14.343793,"marketCap":41977546784},{"date":"2020-09-25","current":17.003874,"twenty":9.623307,"median":10.315304,"eighty":15.409136,"marketCap":39112480791},{"date":"2020-09-30","current":17.38134,"twenty":9.625258,"median":10.372526,"eighty":15.594023,"marketCap":39980682475},{"date":"2020-10-09","current":17.211535,"twenty":9.626694,"median":10.464608,"eighty":15.93039,"marketCap":39589993251},{"date":"2020-10-16","current":16.343283,"twenty":9.635117,"median":10.481568,"eighty":15.986982,"marketCap":37593128941},{"date":"2020-10-23","current":16.550961,"twenty":9.63782,"median":10.538945,"eighty":16.31317,"marketCap":38070637019},{"date":"2020-10-30","current":15.088473,"twenty":9.638064,"median":10.723735,"eighty":16.282996,"marketCap":34728062948},{"date":"2020-11-06","current":16.732085,"twenty":9.669693,"median":11.002792,"eighty":16.320698,"marketCap":38504740051},{"date":"2020-11-13","current":17.675405,"twenty":9.691539,"median":11.024602,"eighty":16.572399,"marketCap":40675242069},{"date":"2020-11-20","current":19.017435,"twenty":9.706926,"median":11.255457,"eighty":16.631122,"marketCap":43757359578},{"date":"2020-11-27","current":19.097186,"twenty":9.734292,"median":11.411459,"eighty":16.851702,"marketCap":43930997285},{"date":"2020-12-04","current":18.871055,"twenty":9.751753,"median":11.558588,"eighty":17.041648,"marketCap":43410079781},{"date":"2020-12-11","current":17.813631,"twenty":9.756063,"median":11.600227,"eighty":17.124223,"marketCap":40979112439},{"date":"2020-12-18","current":17.942715,"twenty":9.766762,"median":11.743781,"eighty":17.200197,"marketCap":41282982809},{"date":"2020-12-24","current":18.168465,"twenty":9.783959,"median":11.770048,"eighty":17.352656,"marketCap":41803904695},{"date":"2020-12-31","current":19.166117,"twenty":9.801353,"median":11.784497,"eighty":17.395683,"marketCap":44104639375},{"date":"2021-01-08","current":18.7071,"twenty":18.401256,"median":18.694485,"eighty":18.743314,"marketCap":43062795602},{"date":"2021-01-15","current":17.996044,"twenty":18.2603,"median":18.694147,"eighty":18.795717,"marketCap":41413215471},{"date":"2021-01-22","current":17.489226,"twenty":17.91516,"median":18.504244,"eighty":18.743314,"marketCap":40241143418},{"date":"2021-01-29","current":16.656393,"twenty":17.436301,"median":18.061459,"eighty":18.709551,"marketCap":38331097962},{"date":"2021-02-05","current":17.26334,"twenty":17.075343,"median":17.924518,"eighty":18.699531,"marketCap":39720221532},{"date":"2021-02-11","current":17.808944,"twenty":17.143947,"median":17.924518,"eighty":18.694215,"marketCap":40979112439},{"date":"2021-02-19","current":17.429972,"twenty":17.248976,"median":17.901124,"eighty":18.671883,"marketCap":40110910755},{"date":"2021-02-26","current":19.383164,"twenty":17.274428,"median":17.92483,"eighty":18.712002,"marketCap":44625561261},{"date":"2021-03-05","current":18.875092,"twenty":17.326405,"median":17.996044,"eighty":18.846414,"marketCap":43496898635},{"date":"2021-03-12","current":57.151345,"twenty":17.371526,"median":18.110439,"eighty":19.134459,"marketCap":45406944091},{"date":"2021-03-19","current":52.791385,"twenty":17.441823,"median":18.34925,"eighty":19.961419,"marketCap":41934137358},{"date":"2021-03-26","current":50.741904,"twenty":17.523504,"median":18.638993,"eighty":50.677892,"marketCap":40327962272},{"date":"2021-04-01","current":50.636315,"twenty":17.660618,"median":18.700792,"eighty":50.636315,"marketCap":40284552845},{"date":"2021-04-09","current":50.678041,"twenty":17.703871,"median":18.713228,"eighty":50.917642,"marketCap":40327962272},{"date":"2021-04-16","current":48.713258,"twenty":17.733145,"median":18.831494,"eighty":50.703586,"marketCap":38721791568},{"date":"2021-04-23","current":47.407157,"twenty":17.768042,"median":19.002458,"eighty":50.653005,"marketCap":37636538368},{"date":"2021-04-30","current":45.45495,"twenty":17.801811,"median":19.165783,"eighty":50.507632,"marketCap":36117186518},{"date":"2021-05-07","current":43.271064,"twenty":17.864252,"median":19.836225,"eighty":50.383115,"marketCap":34380783151},{"date":"2021-05-14","current":42.288881,"twenty":17.91419,"median":31.365901,"eighty":50.343652,"marketCap":33599400322},{"date":"2021-05-21","current":41.914412,"twenty":17.923547,"median":41.937979,"eighty":50.241405,"marketCap":33295529952},{"date":"2021-05-28","current":44.394578,"twenty":17.924768,"median":42.057822,"eighty":50.040196,"marketCap":35248984835},{"date":"2021-06-04","current":43.107581,"twenty":17.932033,"median":42.540956,"eighty":49.835652,"marketCap":34207141062},{"date":"2021-06-11","current":41.719515,"twenty":17.963838,"median":42.288881,"eighty":49.554044,"marketCap":33121887862},{"date":"2021-06-18","current":39.57365,"twenty":18.001432,"median":42.057822,"eighty":49.329976,"marketCap":31428893923},{"date":"2021-06-25","current":42.260909,"twenty":18.037189,"median":41.998433,"eighty":49.032632,"marketCap":33555990895},{"date":"2021-07-02","current":40.8098,"twenty":18.094004,"median":41.937979,"eighty":48.713258,"marketCap":32427328268},{"date":"2021-07-09","current":38.674336,"twenty":18.126875,"median":41.859603,"eighty":48.633918,"marketCap":30734334329},{"date":"2021-07-16","current":35.124448,"twenty":18.127459,"median":41.383594,"eighty":48.519413,"marketCap":27912677763},{"date":"2021-07-23","current":33.367789,"twenty":18.34925,"median":41.141827,"eighty":48.382532,"marketCap":26523558575},{"date":"2021-07-30","current":31.173649,"twenty":18.504244,"median":40.875214,"eighty":47.577753,"marketCap":24787155209},{"date":"2021-08-06","current":30.983751,"twenty":18.584176,"median":40.782262,"eighty":47.407157,"marketCap":24656922546},{"date":"2021-08-13","current":31.676638,"twenty":18.69381,"median":40.269673,"eighty":46.918846,"marketCap":25221253859},{"date":"2021-08-20","current":28.706912,"twenty":18.694485,"median":40.041297,"eighty":46.788497,"marketCap":22877109752},{"date":"2021-08-27","current":31.654147,"twenty":18.7071,"median":38.921308,"eighty":46.580483,"marketCap":25221253859},{"date":"2021-09-03","current":720.8123,"twenty":18.713228,"median":40.041297,"eighty":47.577753,"marketCap":24917383489},{"date":"2021-09-10","current":892.096504,"twenty":18.788443,"median":40.269673,"eighty":48.713258,"marketCap":30864566991},{"date":"2021-09-17","current":826.521252,"twenty":18.806628,"median":40.782262,"eighty":49.947972,"marketCap":28607241739},{"date":"2021-09-24","current":806.080962,"twenty":18.846414,"median":40.824517,"eighty":50.370205,"marketCap":27912677763},{"date":"2021-09-30","current":833.652243,"twenty":18.8676,"median":41.055815,"eighty":50.703586,"marketCap":28867702682},{"date":"2021-10-08","current":902.726134,"twenty":18.951512,"median":41.270703,"eighty":52.424623,"marketCap":31255256215},{"date":"2021-10-15","current":904.623738,"twenty":19.005673,"median":41.582875,"eighty":53.722723,"marketCap":31298665642},{"date":"2021-10-22","current":893.923521,"twenty":19.072477,"median":41.885226,"eighty":55.389365,"marketCap":30907976418},{"date":"2021-10-29","current":896.993016,"twenty":19.165717,"median":41.97014,"eighty":455.347918,"marketCap":31038204699},{"date":"2021-11-05","current":876.380875,"twenty":19.252936,"median":42.057822,"eighty":784.010031,"marketCap":30343645105},{"date":"2021-11-12","current":918.061776,"twenty":19.564388,"median":42.274895,"eighty":810.815553,"marketCap":31819587528},{"date":"2021-11-19","current":948.215942,"twenty":19.898822,"median":42.661637,"eighty":825.033478,"marketCap":32861426919},{"date":"2021-11-26","current":895.969412,"twenty":20.265222,"median":43.138576,"eighty":836.873424,"marketCap":31081614126},{"date":"2021-12-03","current":831.394791,"twenty":23.621322,"median":43.368695,"eighty":836.873424,"marketCap":28824293255},{"date":"2021-12-10","current":833.431688,"twenty":28.308166,"median":43.694812,"eighty":839.028809,"marketCap":28911112109},{"date":"2021-12-17","current":770.572168,"twenty":29.141589,"median":44.044349,"eighty":838.295783,"marketCap":26740605709},{"date":"2021-12-24","current":828.377181,"twenty":29.945427,"median":44.401544,"eighty":837.847235,"marketCap":28737470019},{"date":"2021-12-31","current":851.072395,"twenty":30.208397,"median":44.569962,"eighty":837.971891,"marketCap":29518852849},{"date":"2022-01-07","current":814.701486,"twenty":10.268253,"median":20.924702,"eighty":27.181175,"marketCap":28259962346},{"date":"2022-01-14","current":818.573167,"twenty":10.398156,"median":20.989567,"eighty":27.25294,"marketCap":28346782507},{"date":"2022-01-21","current":846.069931,"twenty":10.478423,"median":21.080784,"eighty":27.376471,"marketCap":29301804276},{"date":"2022-01-28","current":763.90191,"twenty":10.605568,"median":21.113943,"eighty":27.597063,"marketCap":26480149050},{"date":"2022-02-04","current":820.65759,"twenty":10.779495,"median":21.151348,"eighty":27.692655,"marketCap":28433602668},{"date":"2022-02-11","current":-29.228474,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":33512582076},{"date":"2022-02-18","current":-28.351569,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":32514150227},{"date":"2022-02-25","current":-27.412885,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":31472308297},{"date":"2022-03-04","current":-23.541193,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27044480095},{"date":"2022-03-11","current":-23.085977,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26566969210},{"date":"2022-03-18","current":-24.457724,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28129732105},{"date":"2022-03-25","current":-26.138235,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30083185724},{"date":"2022-04-01","current":-26.653648,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-04-08","current":-26.371332,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30387056287},{"date":"2022-04-14","current":-26.402201,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30430466367},{"date":"2022-04-22","current":-26.229498,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30256826045},{"date":"2022-04-29","current":-26.603207,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-05-06","current":-24.599878,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28390192588},{"date":"2022-05-13","current":-22.868766,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26393328889},{"date":"2022-05-20","current":-23.399463,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27001070015},{"date":"2022-05-27","current":-23.848803,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27521990979},{"date":"2022-06-02","current":-25.027443,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28867703472},{"date":"2022-06-10","current":-24.9033,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28737473231},{"date":"2022-06-17","current":-22.417381,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":25872407924},{"date":"2022-06-24","current":-23.623346,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27261530497},{"date":"2022-06-30","current":-24.157891,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27869271623},{"date":"2022-07-08","current":-25.205306,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":29084753874},{"date":"2022-07-15","current":-23.621119,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":27261530497},{"date":"2022-07-22","current":-233.610249,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31342078056},{"date":"2022-07-29","current":-236.807831,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31776178860},{"date":"2022-08-05","current":-230.015336,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":30864567171},{"date":"2022-09-09","current":-198.005793,"twenty":10.622744,"median":21.376258,"eighty":27.858826,"marketCap":26566969210},{"date":"2022-09-23","current":-180.849477,"twenty":10.515111,"median":21.40371,"eighty":27.862846,"marketCap":24266234949},{"date":"2022-09-30","current":-168.513815,"twenty":10.445777,"median":21.40371,"eighty":27.862846,"marketCap":22611823586},{"date":"2022-10-07","current":-179.28812,"twenty":10.335614,"median":21.401888,"eighty":27.86041,"marketCap":24057928583},{"date":"2022-10-14","current":-138.467481,"twenty":10.207649,"median":21.401888,"eighty":27.86041,"marketCap":18580258140},{"date":"2022-10-21","current":-128.349566,"twenty":10.153951,"median":21.401888,"eighty":27.86041,"marketCap":17221795871},{"date":"2022-10-28","current":-124.760263,"twenty":10.100395,"median":21.401888,"eighty":27.86041,"marketCap":16739760872},{"date":"2022-11-04","current":-132.261897,"twenty":10.074512,"median":21.401888,"eighty":27.86041,"marketCap":17747652233},{"date":"2022-11-11","current":-149.983368,"twenty":10.010121,"median":21.401888,"eighty":27.86041,"marketCap":20114005864},{"date":"2022-11-18","current":-167.377319,"twenty":9.95457,"median":21.401888,"eighty":27.86041,"marketCap":22392716768},{"date":"2022-11-25","current":-160.231666,"twenty":9.936744,"median":21.401888,"eighty":27.86041,"marketCap":21384825407},{"date":"2022-12-02","current":-193.463459,"twenty":9.895907,"median":21.401888,"eighty":27.86041,"marketCap":25723140397},{"date":"2022-12-09","current":-209.145899,"twenty":9.829587,"median":21.401888,"eighty":27.86041,"marketCap":27826565847},{"date":"2022-12-16","current":-206.090038,"twenty":9.813925,"median":21.405363,"eighty":27.865282,"marketCap":27388352212},{"date":"2022-12-23","current":-213.003171,"twenty":9.766763,"median":21.405363,"eighty":27.865282,"marketCap":28396243573},{"date":"2022-12-30","current":-226.275695,"twenty":9.745772,"median":21.405363,"eighty":27.865282,"marketCap":30149098115},{"date":"2023-01-06","current":-235.698462,"twenty":9.704655,"median":21.405363,"eighty":27.865282,"marketCap":31463739021},{"date":"2023-01-13","current":-235.707215,"twenty":9.637498,"median":21.407015,"eighty":27.867717,"marketCap":31463739021},{"date":"2023-01-20","current":-238.36734,"twenty":9.495106,"median":21.407015,"eighty":27.867717,"marketCap":31901952657},{"date":"2023-01-27","current":-253.775239,"twenty":9.395495,"median":21.410741,"eighty":27.892649,"marketCap":33961556743},{"date":"2023-02-03","current":-245.145232,"twenty":9.08965,"median":21.410741,"eighty":27.892649,"marketCap":32866022655},{"date":"2023-02-10","current":36.902296,"twenty":9.046946,"median":21.422023,"eighty":28.007661,"marketCap":31069346749},{"date":"2023-02-17","current":34.822979,"twenty":9.047068,"median":21.494476,"eighty":28.143087,"marketCap":29316492208},{"date":"2023-02-24","current":32.95909,"twenty":9.047189,"median":21.515857,"eighty":28.503005,"marketCap":27738923120},{"date":"2023-03-03","current":33.832822,"twenty":9.047068,"median":21.557908,"eighty":28.931205,"marketCap":28483886301},{"date":"2023-03-10","current":31.228944,"twenty":32.134583,"median":32.790517,"eighty":33.134095,"marketCap":26292818124},{"date":"2023-03-17","current":31.073552,"twenty":9.098093,"median":15.784804,"eighty":31.206826,"marketCap":26161354033},{"date":"2023-03-24","current":32.426425,"twenty":9.098093,"median":15.784804,"eighty":31.375483,"marketCap":27300709485},{"date":"2023-03-31","current":31.853361,"twenty":9.101933,"median":15.793139,"eighty":31.663143,"marketCap":26818674486},{"date":"2023-04-06","current":31.697378,"twenty":9.105772,"median":15.797109,"eighty":31.718206,"marketCap":26687210395},{"date":"2023-04-14","current":31.645411,"twenty":9.098093,"median":15.784804,"eighty":31.915867,"marketCap":26643389032},{"date":"2023-04-21","current":31.801718,"twenty":9.098093,"median":15.784804,"eighty":32.045017,"marketCap":26774853122},{"date":"2023-04-28","current":32.998626,"twenty":9.098093,"median":15.784804,"eighty":32.225433,"marketCap":27782744484},{"date":"2023-05-05","current":32.277722,"twenty":9.098093,"median":15.784804,"eighty":32.275699,"marketCap":27169245394},{"date":"2023-05-12","current":31.597546,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":26555746305},{"date":"2023-05-19","current":30.553722,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":25653342928},{"date":"2023-05-25","current":26.213631,"twenty":9.101933,"median":15.820859,"eighty":32.285198,"marketCap":22026490996},{"date":"2023-06-02","current":25.696929,"twenty":9.098093,"median":15.823217,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-09","current":25.681582,"twenty":9.098093,"median":15.830612,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-16","current":25.832096,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":21672651784},{"date":"2023-06-23","current":22.486737,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":18886167983},{"date":"2023-06-30","current":21.729183,"twenty":9.098093,"median":15.904765,"eighty":32.288937,"marketCap":18266949360},{"date":"2023-07-07","current":22.45851,"twenty":9.101933,"median":15.934878,"eighty":32.285198,"marketCap":18841938081},{"date":"2023-07-14","current":24.514759,"twenty":9.101933,"median":15.968438,"eighty":32.285198,"marketCap":20566904244},{"date":"2023-07-21","current":18.686455,"twenty":9.101933,"median":15.979278,"eighty":32.285198,"marketCap":20080375326},{"date":"2023-07-28","current":20.568383,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":22070720898},{"date":"2023-08-04","current":19.484971,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20920743456},{"date":"2023-08-11","current":18.880196,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20301524834},{"date":"2023-08-18","current":17.327391,"twenty":9.101933,"median":16.026248,"eighty":32.285198,"marketCap":18665018475},{"date":"2023-08-25","current":16.726368,"twenty":9.101933,"median":16.036772,"eighty":32.285198,"marketCap":18045799852},{"date":"2023-09-01","current":16.396268,"twenty":9.101933,"median":16.047545,"eighty":32.285198,"marketCap":17691960640},{"date":"2023-09-08","current":16.696609,"twenty":9.101933,"median":16.204755,"eighty":32.285198,"marketCap":18001569951},{"date":"2023-09-15","current":17.088841,"twenty":9.101933,"median":16.267898,"eighty":32.285198,"marketCap":18399639065},{"date":"2023-09-22","current":16.325879,"twenty":9.101933,"median":16.279451,"eighty":32.285198,"marketCap":17559270935},{"date":"2023-09-29","current":15.524093,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16718902804},{"date":"2023-10-06","current":14.413444,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-13","current":14.42809,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-20","current":13.770347,"twenty":9.109612,"median":16.277832,"eighty":32.277722,"marketCap":14817017036},{"date":"2023-10-27","current":14.184774,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15259316052},{"date":"2023-11-03","current":14.385072,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15480465560},{"date":"2023-11-10","current":14.45116,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-11-17","current":15.25928,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16365063592},{"date":"2023-11-24","current":15.763677,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16895822411},{"date":"2023-12-01","current":14.897923,"twenty":9.105772,"median":16.272865,"eighty":32.28146,"marketCap":16011224379},{"date":"2023-12-08","current":13.423422,"twenty":9.105772,"median":16.198571,"eighty":32.28146,"marketCap":14418947921},{"date":"2023-12-15","current":12.237508,"twenty":9.105772,"median":16.081195,"eighty":32.28146,"marketCap":13136280775},{"date":"2023-12-22","current":12.140029,"twenty":9.105772,"median":15.986937,"eighty":32.28146,"marketCap":13047820972},{"date":"2023-12-29","current":12.63881,"twenty":9.105772,"median":15.949543,"eighty":32.28146,"marketCap":13578579791},{"date":"2024-01-05","current":12.230143,"twenty":9.105772,"median":15.932724,"eighty":32.28146,"marketCap":13136280775},{"date":"2024-01-12","current":11.844928,"twenty":9.105772,"median":15.786074,"eighty":32.28146,"marketCap":12738211660},{"date":"2024-01-19","current":11.104506,"twenty":9.105772,"median":15.688171,"eighty":32.28146,"marketCap":11942073432},{"date":"2024-01-26","current":11.73131,"twenty":9.105772,"median":15.593028,"eighty":32.28146,"marketCap":12605521956},{"date":"2024-02-02","current":10.898142,"twenty":9.105772,"median":15.558407,"eighty":32.28146,"marketCap":11720923924},{"date":"2024-02-09","current":11.268354,"twenty":9.147786,"median":15.525174,"eighty":32.277722,"marketCap":12118993038},{"date":"2024-02-16","current":12.663703,"twenty":9.109612,"median":15.524093,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-02-23","current":10.845658,"twenty":9.109612,"median":15.520337,"eighty":32.277722,"marketCap":15082396445},{"date":"2024-03-01","current":11.824252,"twenty":9.128699,"median":15.433321,"eighty":32.277722,"marketCap":16453523395},{"date":"2024-03-08","current":11.996189,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16674672903},{"date":"2024-03-15","current":12.248479,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":17028512116},{"date":"2024-03-22","current":12.059413,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16763132706},{"date":"2024-03-28","current":10.875031,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":15126626347},{"date":"2024-04-05","current":12.588072,"twenty":9.101933,"median":15.360563,"eighty":32.285198,"marketCap":17515041033},{"date":"2024-04-12","current":13.528045,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":18841938081},{"date":"2024-04-19","current":12.425306,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":17293891525},{"date":"2024-04-26","current":13.351548,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18576558672},{"date":"2024-05-03","current":13.499209,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18753478278},{"date":"2024-05-10","current":13.851639,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19240007196},{"date":"2024-05-17","current":14.352532,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19903455720},{"date":"2024-05-24","current":13.129519,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18222719459},{"date":"2024-05-31","current":12.734321,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-06-07","current":12.808577,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17780420443},{"date":"2024-06-14","current":12.171241,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16895822411},{"date":"2024-06-21","current":12.596041,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-06-28","current":12.205166,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16940052312},{"date":"2024-07-05","current":11.981895,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16630443001},{"date":"2024-07-12","current":12.590201,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-07-19","current":12.745996,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-07-26","current":11.69854,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16232373887},{"date":"2024-08-02","current":11.654125,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16188143985},{"date":"2024-08-09","current":10.792629,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14949706740},{"date":"2024-08-16","current":10.11829,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14020878807},{"date":"2024-08-23","current":9.957866,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":13799729299},{"date":"2024-08-30","current":20.136497,"twenty":9.128699,"median":15.38855,"eighty":32.277722,"marketCap":14728557232},{"date":"2024-09-06","current":19.901023,"twenty":9.128699,"median":15.515726,"eighty":32.277722,"marketCap":14551637626},{"date":"2024-09-13","current":18.613506,"twenty":9.128699,"median":15.579301,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-09-20","current":19.964406,"twenty":9.109612,"median":15.635562,"eighty":32.277722,"marketCap":14595867528},{"date":"2024-09-27","current":20.611486,"twenty":9.109612,"median":15.77107,"eighty":32.277722,"marketCap":15038166544},{"date":"2024-10-04","current":22.708717,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":16541983198},{"date":"2024-10-10","current":22.455781,"twenty":9.128699,"median":15.932724,"eighty":32.277722,"marketCap":16365063592},{"date":"2024-10-18","current":20.562548,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14993936642},{"date":"2024-10-25","current":19.540034,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14242028315},{"date":"2024-11-01","current":19.409675,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14153568512},{"date":"2024-11-08","current":20.325857,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14817017036},{"date":"2024-11-15","current":18.663376,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-11-22","current":18.054591,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13180510676},{"date":"2024-11-29","current":18.59812,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13578579791},{"date":"2024-12-06","current":18.481803,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13490119988},{"date":"2024-12-13","current":17.949586,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13092050873},{"date":"2024-12-20","current":17.777838,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2024-12-27","current":17.787496,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2025-01-03","current":17.706295,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12915131267},{"date":"2025-01-10","current":17.815567,"twenty":9.109612,"median":15.951186,"eighty":32.277722,"marketCap":13003591070},{"date":"2025-01-17","current":17.195718,"twenty":9.109612,"median":16.267898,"eighty":32.277722,"marketCap":12561292054},{"date":"2025-01-24","current":17.434665,"twenty":9.109612,"median":16.396268,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-01-28","current":17.436993,"twenty":9.128699,"median":16.444053,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-02-07","current":18.107174,"twenty":9.105772,"median":16.59507,"eighty":32.28146,"marketCap":13224740578},{"date":"2025-02-14","current":18.341496,"twenty":9.105772,"median":16.687883,"eighty":32.28146,"marketCap":13401660184},{"date":"2025-02-21","current":19.406954,"twenty":9.105772,"median":16.734282,"eighty":32.28146,"marketCap":14153568512},{"date":"2025-02-28","current":18.981621,"twenty":9.105772,"median":16.800986,"eighty":32.28146,"marketCap":13843959200},{"date":"2025-03-07","current":21.418874,"twenty":9.101933,"median":16.963131,"eighty":32.285198,"marketCap":15613155264},{"date":"2025-03-14","current":20.4471,"twenty":9.101933,"median":17.041661,"eighty":32.285198,"marketCap":14905476839},{"date":"2025-03-21","current":21.538177,"twenty":9.258561,"median":17.078678,"eighty":32.285198,"marketCap":15701615068},{"date":"2025-03-28","current":18.684197,"twenty":9.499908,"median":17.173127,"eighty":32.285198,"marketCap":15922764576},{"date":"2025-04-03","current":16.906251,"twenty":9.624608,"median":17.181704,"eighty":32.285198,"marketCap":14418947921},{"date":"2025-04-11","current":15.550019,"twenty":9.638064,"median":17.181704,"eighty":32.285198,"marketCap":13224740578},{"date":"2025-04-17","current":16.066173,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"marketCap":13667039594}],"updateTime":1745165607387}}}