港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金界控股

3.090

-0.060-1.90%

成交量：145.43万

成交额：451.73万

市值：136.67亿

市盈率：16.07

高：3.140

开：3.050

低：3.050

收：3.150

数据加载中...

总览公司新闻公告

大摩：维持金界控股“与大市同步”评级目标价下调至2.75港元

大摩：维持金界控股(03918)“与大市同步”评级目标价下调至2.75港元

【券商聚焦】摩根士丹利削金界控股(03918)目标价15.38% 指其增长前景疲软

金界控股12月23日收盘下跌0.34%，成交235.18万港元

金界控股12月20日收盘上涨3.17%，成交464.23万港元

南向资金12月19日净买入金界控股43.20万股连续7日增持

南向资金12月17日净买入金界控股45.60万股连续5日增持

金界控股12月16日遭主力抛售249万元环比增加139.42%

金界控股(03918)下跌5.07%，报2.81元/股

金界控股盘中异动股价大跌5.07%报2.810港元

南向资金12月13日净买入金界控股48.80万股连续3日增持

金界控股委任林慧怡为公司秘书

金界控股(03918)：林慧怡获委任为公司秘书

南向资金11月26日净买入金界控股1.20万股连续3日增持

南向资金11月18日净买入金界控股27.40万股连续3日增持

金界控股盘中异动早盘股价大跌5.07%

南向资金11月6日净买入金界控股46.80万股连续3日增持

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03918/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03918","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","market":"HK","secType":"STK","nameCN":"金界控股","latestPrice":3.09,"timestamp":1744877289033,"preClose":3.15,"halted":0,"volume":1454326,"delay":0,"floatShares":4422990160,"shares":4422990160,"eps":0.19232172380871065,"marketStatus":"复活节星期一休市","change":-0.06,"latestTime":"04-17 16:08:09","open":3.05,"high":3.14,"low":3.05,"amount":4517336,"amplitude":0.028571,"askPrice":3.1,"askSize":36000,"bidPrice":3.09,"bidSize":52000,"shortable":3,"etf":0,"ttmEps":0.19232172380871065,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":3.15,"dividendRate":0.04742,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5123301569389944,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03918\",,,,,undefined,":{"symbol":"03918","floatShares":4422990160,"roa":"3.88%","roe":"5.24%","lyrEps":0.192322,"volumeRatio":0.5123301569389944,"shares":4422990160,"dividePrice":0.145928,"high":3.14,"amplitude":0.028571,"preClose":3.15,"low":3.05,"week52Low":2.56,"pbRate":"0.82","psRate":"3.33","week52High":4.66,"institutionHeld":0,"latestPrice":3.09,"committee":0.181818,"eps":0.19232172380871065,"divideRate":0.04742,"volume":1454326,"delay":0,"ttmEps":0.19232172380871065,"open":3.05,"prevYearClose":2.91,"prevWeekClose":3.09,"prevMonthClose":3.41,"prevQuarterClose":3.41,"fiveDayClose":3.03,"twentyDayClose":3.6,"sixtyDayClose":2.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03918\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2493720494","title":"大摩：维持金界控股“与大市同步”评级 目标价下调至2.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493720494","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493720494?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 14:13","pubTimestamp":1735020780,"startTime":"0","endTime":"0","summary":"　　摩根士丹利发布研究报告称，预测由于金界控股的增长前景疲软及俄罗斯业务减值影响悬而未决，今年第四季及下半年EBITDA将同比下跌9%，至分别7，300万美元及1.38亿美元，维持“与大市同步”评级。目标价由原先3.25港元下调至2.75港元。　　大摩表示，将金界今明两年EBITDA预测分别下调42%和24%，至1.93亿及3.02亿美元，当中计及第二季度的一次性费用影响，目前预测较市场普遍预期低约8%至9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2024-12-24/doc-ineapwev2982266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03918"],"gpt_icon":0},{"id":"2493272927","title":"大摩：维持金界控股(03918)“与大市同步”评级 目标价下调至2.75港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493272927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493272927?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 13:47","pubTimestamp":1735019266,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研究报告称，预测由于金界控股(03918)的增长前景疲软及俄罗斯业务减值影响悬而未决，今年第四季及下半年EBITDA将同比下跌9%，至分别7,300万美元及1.38亿美元，维持“与大市同步”评级。目标价由原先3.25港元下调至2.75港元。大摩表示，将金界今明两年EBITDA预测分别下调42%和24%，至1.93亿及3.02亿美元，当中计及第二季度的一次性费用影响，目前预测较市场普遍预期低约8%至9%。公司已恢复至净现金状况，报告称，展望明年金界可能恢复派息，届时股息回报率或达到约7%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1228883.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03918"],"gpt_icon":0},{"id":"2493210977","title":"【券商聚焦】摩根士丹利削金界控股(03918)目标价15.38% 指其增长前景疲软","url":"https://stock-news.laohu8.com/highlight/detail?id=2493210977","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493210977?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 12:25","pubTimestamp":1735014316,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根士丹利发研报指，预测由于金界控股(03918)的增长前景疲软及俄罗斯业务减值影响悬而未决，今年第四季及下半年EBITDA将按年下跌9%，至分别7,300万美元及1.38亿美元，维持“与大市同步”评级。大摩并将今明两年EBITDA预测分别下调42%和24%，至1.93亿及3.02亿美元，当中计及第二季度的一次性费用影响，目前预测较市场普遍预期低约8%至9%。相应地，该行亦将金界的目标价由原先3.25港元下调至2.75港元。该行表示，公司已恢复至净现金状况，展望明年金界可能恢复派息，届时股息回报率或达到约7%。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2EzOTlkNjExODQ0M2ZhODVjNjcxNDk5OTNhMDU4MjE2MzgxODI2NTQy.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1950229","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03918"],"gpt_icon":0},{"id":"2493350739","title":"金界控股12月23日收盘下跌0.34%，成交235.18万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493350739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493350739?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 17:02","pubTimestamp":1734944572,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。金界控股收报2.92港元/股，下跌0.34%，成交量81万股，成交额235.18万港元，振幅2.05%。最近一个月来，金界控股累计跌幅2.01%，今年来累计跌幅4.89%，跑输恒生指数16.63%的涨幅。财务数据显示，截至2024年6月30日，金界控股实现营业总收入20.86亿元，同比增长11.3%；归母净利润-686.31万元，同比减少101.16%；毛利率78.92%，资产负债率28.63%。金界控股是柬埔寨王国首批外资公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170515a2044768&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223170515a2044768&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2492499096","title":"金界控股12月20日收盘上涨3.17%，成交464.23万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492499096","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492499096?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 16:23","pubTimestamp":1734683030,"startTime":"0","endTime":"0","summary":"12月20日，截至港股收盘，恒生指数下跌0.16%，报19720.7点。金界控股收报2.93港元/股，上涨3.17%，成交量160.2万股，成交额464.23万港元，振幅4.23%。最近一个月来，金界控股累计跌幅7.49%，今年来累计跌幅7.49%，跑输恒生指数15.87%的涨幅。财务数据显示，截至2024年6月30日，金界控股实现营业总收入20.86亿元，同比增长11.3%；归母净利润-686.31万元，同比减少101.16%；毛利率78.92%，资产负债率28.63%。金界控股是柬埔寨王国首批外资公司之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220165613a1fd3e96&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220165613a1fd3e96&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2492430197","title":"南向资金12月19日净买入金界控股43.20万股 连续7日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492430197","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492430197?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 09:30","pubTimestamp":1734658222,"startTime":"0","endTime":"0","summary":"12月19日, 南向资金增持金界控股43.20万股，连续7日增持。截止当日收盘，港股通共持有金界控股4517.77万股，占流通股1.01%。港股通增持金额前五个股分别为建设银行、中国移动、中国海洋石油、工商银行、农业银行。金界控股近5个交易日下跌5.33%，港股通累计增持236.60万股；近20个交易日下跌7.49%，港股通累计增持345.00万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093754a1fc68bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220093754a1fc68bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2492949963","title":"南向资金12月17日净买入金界控股45.60万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2492949963","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492949963?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 09:30","pubTimestamp":1734485424,"startTime":"0","endTime":"0","summary":"12月17日, 南向资金增持金界控股45.60万股，连续5日增持。截止当日收盘，港股通共持有金界控股4378.77万股，占流通股0.98%。金界控股近5个交易日下跌5.70%，港股通累计增持184.80万股；近20个交易日下跌8.47%，港股通累计增持247.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093741ab807e7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218093741ab807e7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2491659945","title":"金界控股12月16日遭主力抛售249万元 环比增加139.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491659945","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491659945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 16:16","pubTimestamp":1734336980,"startTime":"0","endTime":"0","summary":"12月16日, 金界控股股价跌4.39%，报收2.83元，成交金额918万元，换手率0.07%，振幅6.08%，量比1.64。金界控股今日主力资金净流出249万元，上一交易日主力净流出104万元，今日环比增加139.42%。该股近5个交易日下跌7.24%，主力资金累计净流出391万元；近20日主力资金累计净流出678万元，其中净流出天数为6日。该股主力净额占比0.02%，港股市场排名2474/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161658ab7bc97c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216161658ab7bc97c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2491964653","title":"金界控股(03918)下跌5.07%，报2.81元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491964653","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491964653?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:27","pubTimestamp":1734334034,"startTime":"0","endTime":"0","summary":"12月16日，金界控股(03918)盘中下跌5.07%，截至15:27，报2.81元/股，成交824.56万元。金界控股有限公司是由Tan Sri Dr Chen Lip Keong在1995年创立的博彩娱乐公司，其主营业务是运营湄公河地区最大的综合博彩娱乐度假村NagaWorld，该公司在2006年在香港联交所上市，并且是首家在联交所上市的博彩类公司等，目前市值已经增长了11倍。同时，金界控股持有为期达70年至2065年的赌场牌照，并且在金边方圆200公里范围内享有至2045年的独家赌场经营权。截至2024年中报，金界控股营业总收入20.86亿元、净利润-686.31万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/16152746415449.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2491566596","title":"金界控股盘中异动 股价大跌5.07%报2.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491566596","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491566596?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 15:27","pubTimestamp":1734334031,"startTime":"0","endTime":"0","summary":"2024年12月16日下午盘15时27分，金界控股股票出现波动，股价快速跳水5.07%。截至发稿，该股报2.810港元/股，成交量286.347万股，换手率0.06%，振幅6.08%。资金方面，该股资金流入192.4万港元，流出592.23万港元。金界控股股票所在的赌场及博彩行业中，整体跌幅为0.63%。其相关个股中，澳门励骏、DYNAM JAPAN、汇彩控股涨幅较大，振幅较大的相关个股有银河娱乐、澳博控股、金界控股，振幅分别为5.85%、5.34%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152711a1f25b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216152711a1f25b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2491686480","title":"南向资金12月13日净买入金界控股48.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2491686480","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491686480?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 09:30","pubTimestamp":1734312622,"startTime":"0","endTime":"0","summary":"12月13日, 南向资金增持金界控股48.80万股，连续3日增持。截止当日收盘，港股通共持有金界控股4329.97万股，占流通股0.96%。金界控股近5个交易日下跌2.95%，港股通累计增持151.00万股；近20个交易日下跌3.90%，港股通累计增持245.60万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093309a1f1a86f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216093309a1f1a86f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2489401477","title":"金界控股委任林慧怡为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2489401477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489401477?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:37","pubTimestamp":1733477822,"startTime":"0","endTime":"0","summary":"格隆汇12月6日丨金界控股(03918.HK)公告，以下事项均自2024年12月6日起生效：(i)林绮莲女士已辞任公司秘书、上市规则项下授权代表及公司条例项下的授权代表，并获委任为非执行董事；及(ii)林慧怡女士获委任为公司秘书、上市规则项下的授权代表及公司条例项下的授权代表。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206174240a1d8cfe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206174240a1d8cfe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2489405971","title":"金界控股(03918)：林慧怡获委任为公司秘书","url":"https://stock-news.laohu8.com/highlight/detail?id=2489405971","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489405971?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 17:01","pubTimestamp":1733475716,"startTime":"0","endTime":"0","summary":"智通财经APP讯，金界控股(03918)发布公告，林绮莲已辞任公司秘书、上市规则项下的授权代表及公司条例项下的授权代表，并获委任为非执行董事；及林慧怡获委任为公司秘书、上市规则项下的授权代表及公司条例项下的授权代表。均自2024年12月6日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221414.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2486865439","title":"南向资金11月26日净买入金界控股1.20万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2486865439","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486865439?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 09:30","pubTimestamp":1732671017,"startTime":"0","endTime":"0","summary":"11月26日, 南向资金增持金界控股1.20万股，连续3日增持。截止当日收盘，港股通共持有金界控股4177.57万股，占流通股0.93%。港股通增持金额前五个股分别为华虹半导体、建设银行、中国海洋石油、泡泡玛特、金山云。金界控股近5个交易日下跌2.28%，港股通累计增持46.60万股；近20个交易日下跌8.54%，港股通累计增持382.54万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093207abe1e98b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127093207abe1e98b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2484958310","title":"南向资金11月18日净买入金界控股27.40万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2484958310","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484958310?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 09:30","pubTimestamp":1731979817,"startTime":"0","endTime":"0","summary":"11月18日, 南向资金增持金界控股27.40万股，连续3日增持。截止当日收盘，港股通共持有金界控股4111.77万股，占流通股0.92%。金界控股近5个交易日下跌6.81%，港股通累计增持190.40万股；近20个交易日下跌9.06%，港股通累计增持187.54万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093303abcdd0d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119093303abcdd0d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03918","BK1172"],"gpt_icon":0},{"id":"2482451192","title":"金界控股盘中异动 早盘股价大跌5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482451192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482451192?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:21","pubTimestamp":1731291667,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时21分，金界控股股票出现异动，股价快速跳水5.07%。截至发稿，该股报3.180港元/股，成交量64.2113万股，换手率0.01%，振幅3.58%。资金方面，该股资金流入53.034万港元，流出136.886万港元。金界控股股票所在的赌场及博彩行业中，整体跌幅为0.66%。金界控股公司简介：Nagacorp Ltd是一家总部位于柬埔寨的饭店、博彩和休闲营运商。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102107a22ae0c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111102107a22ae0c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0},{"id":"2481199434","title":"南向资金11月6日净买入金界控股46.80万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199434?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:30","pubTimestamp":1730943018,"startTime":"0","endTime":"0","summary":"11月6日, 南向资金增持金界控股46.80万股，连续3日增持。截止当日收盘，港股通共持有金界控股3877.17万股，占流通股0.87%。金界控股近5个交易日上涨0.93%，港股通累计增持73.80万股；近20个交易日下跌10.90%，港股通累计减持374.86万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093259aba7eba3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107093259aba7eba3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1172","03918"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":57,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03918\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-27","symbol":"03918","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-02-19","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708306200000,"name":null,"time":"","dateTimestamp":1708272000000,"actualEps":null},{"date":"2023-04-26","symbol":"03918","amount":0.0581,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-04-27","name":"金界控股","recordDate":"2023-05-16","payableDate":"2023-04-27","currency":"HKD","dateTimestamp":1682438400000,"payDate":"2023-05-16"},{"date":"2023-02-08","symbol":"03918","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1675819800000,"name":null,"time":"","dateTimestamp":1675785600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03918\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-26","recordDate":"2015-08-27","paymentDate":"2015-09-17","value":0.2069,"currency":"HKD"},{"executeDate":"2016-04-22","recordDate":"2016-04-25","paymentDate":"2016-05-10","value":0.1465,"currency":"HKD"},{"executeDate":"2016-08-22","recordDate":"2016-08-23","paymentDate":"2016-09-13","value":0.2147,"currency":"HKD"},{"executeDate":"2017-04-27","recordDate":"2017-04-28","paymentDate":"2017-05-15","value":0.0636,"currency":"HKD"},{"executeDate":"2017-08-08","recordDate":"2017-08-09","paymentDate":"2017-08-22","value":0.1612,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03918\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.6667,"sell":0,"strongSell":0.3333,"meanLabel":"SELL","meanPercent":0,"analysts":3,"updateTime":1734969600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03918\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03918","date":"2025-04-17","current":16.066173,"percent":0.451209,"low":-253.775239,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"high":976.337065,"avg":73.940268,"sd":254.633526,"marketCap":13667039594},"quantilePoints":[{"date":"2020-04-24","current":9.755633,"twenty":9.755633,"median":11.771707,"eighty":15.081401,"marketCap":39416351162},{"date":"2020-04-29","current":9.863582,"twenty":9.820403,"median":11.750345,"eighty":15.053982,"marketCap":39850449812},{"date":"2020-05-08","current":10.538945,"twenty":9.82763,"median":11.600227,"eighty":14.694992,"marketCap":42585287525},{"date":"2020-05-15","current":9.690743,"twenty":9.82763,"median":11.558588,"eighty":14.423902,"marketCap":39155890218},{"date":"2020-05-22","current":9.716831,"twenty":9.766475,"median":11.259698,"eighty":14.242176,"marketCap":39286118499},{"date":"2020-05-29","current":9.936743,"twenty":9.806974,"median":10.971804,"eighty":14.041703,"marketCap":40154320182},{"date":"2020-06-05","current":11.260982,"twenty":9.848911,"median":10.929022,"eighty":13.83679,"marketCap":45493762944},{"date":"2020-06-12","current":11.003054,"twenty":9.862982,"median":11.00882,"eighty":13.728491,"marketCap":44451919172},{"date":"2020-06-19","current":10.121963,"twenty":9.863926,"median":10.929022,"eighty":13.70227,"marketCap":40892293585},{"date":"2020-06-26","current":9.799343,"twenty":9.863811,"median":10.594287,"eighty":13.674586,"marketCap":39589993251},{"date":"2020-07-03","current":9.907085,"twenty":9.83574,"median":10.4973,"eighty":13.638809,"marketCap":40024091902},{"date":"2020-07-10","current":10.142393,"twenty":9.83574,"median":10.465789,"eighty":13.568026,"marketCap":40979112439},{"date":"2020-07-17","current":9.816273,"twenty":9.818697,"median":10.454862,"eighty":13.351613,"marketCap":39676812105},{"date":"2020-07-24","current":9.109612,"twenty":9.801353,"median":10.325459,"eighty":12.904838,"marketCap":36811746112},{"date":"2020-07-31","current":8.886244,"twenty":9.747873,"median":10.279189,"eighty":12.548165,"marketCap":35900135002},{"date":"2020-08-07","current":8.477786,"twenty":9.637336,"median":10.215186,"eighty":12.235457,"marketCap":34250550489},{"date":"2020-08-14","current":9.036222,"twenty":9.581682,"median":10.174705,"eighty":12.177435,"marketCap":36507875742},{"date":"2020-08-21","current":9.294237,"twenty":9.419087,"median":10.148172,"eighty":12.084185,"marketCap":37549719514},{"date":"2020-08-28","current":17.550443,"twenty":9.452743,"median":10.142393,"eighty":12.177435,"marketCap":40371371698},{"date":"2020-09-04","current":17.399269,"twenty":9.490303,"median":10.169779,"eighty":13.351613,"marketCap":40024091902},{"date":"2020-09-11","current":17.626179,"twenty":9.521897,"median":10.207648,"eighty":13.712805,"marketCap":40545013788},{"date":"2020-09-18","current":18.249417,"twenty":9.581682,"median":10.270076,"eighty":14.343793,"marketCap":41977546784},{"date":"2020-09-25","current":17.003874,"twenty":9.623307,"median":10.315304,"eighty":15.409136,"marketCap":39112480791},{"date":"2020-09-30","current":17.38134,"twenty":9.625258,"median":10.372526,"eighty":15.594023,"marketCap":39980682475},{"date":"2020-10-09","current":17.211535,"twenty":9.626694,"median":10.464608,"eighty":15.93039,"marketCap":39589993251},{"date":"2020-10-16","current":16.343283,"twenty":9.635117,"median":10.481568,"eighty":15.986982,"marketCap":37593128941},{"date":"2020-10-23","current":16.550961,"twenty":9.63782,"median":10.538945,"eighty":16.31317,"marketCap":38070637019},{"date":"2020-10-30","current":15.088473,"twenty":9.638064,"median":10.723735,"eighty":16.282996,"marketCap":34728062948},{"date":"2020-11-06","current":16.732085,"twenty":9.669693,"median":11.002792,"eighty":16.320698,"marketCap":38504740051},{"date":"2020-11-13","current":17.675405,"twenty":9.691539,"median":11.024602,"eighty":16.572399,"marketCap":40675242069},{"date":"2020-11-20","current":19.017435,"twenty":9.706926,"median":11.255457,"eighty":16.631122,"marketCap":43757359578},{"date":"2020-11-27","current":19.097186,"twenty":9.734292,"median":11.411459,"eighty":16.851702,"marketCap":43930997285},{"date":"2020-12-04","current":18.871055,"twenty":9.751753,"median":11.558588,"eighty":17.041648,"marketCap":43410079781},{"date":"2020-12-11","current":17.813631,"twenty":9.756063,"median":11.600227,"eighty":17.124223,"marketCap":40979112439},{"date":"2020-12-18","current":17.942715,"twenty":9.766762,"median":11.743781,"eighty":17.200197,"marketCap":41282982809},{"date":"2020-12-24","current":18.168465,"twenty":9.783959,"median":11.770048,"eighty":17.352656,"marketCap":41803904695},{"date":"2020-12-31","current":19.166117,"twenty":9.801353,"median":11.784497,"eighty":17.395683,"marketCap":44104639375},{"date":"2021-01-08","current":18.7071,"twenty":18.401256,"median":18.694485,"eighty":18.743314,"marketCap":43062795602},{"date":"2021-01-15","current":17.996044,"twenty":18.2603,"median":18.694147,"eighty":18.795717,"marketCap":41413215471},{"date":"2021-01-22","current":17.489226,"twenty":17.91516,"median":18.504244,"eighty":18.743314,"marketCap":40241143418},{"date":"2021-01-29","current":16.656393,"twenty":17.436301,"median":18.061459,"eighty":18.709551,"marketCap":38331097962},{"date":"2021-02-05","current":17.26334,"twenty":17.075343,"median":17.924518,"eighty":18.699531,"marketCap":39720221532},{"date":"2021-02-11","current":17.808944,"twenty":17.143947,"median":17.924518,"eighty":18.694215,"marketCap":40979112439},{"date":"2021-02-19","current":17.429972,"twenty":17.248976,"median":17.901124,"eighty":18.671883,"marketCap":40110910755},{"date":"2021-02-26","current":19.383164,"twenty":17.274428,"median":17.92483,"eighty":18.712002,"marketCap":44625561261},{"date":"2021-03-05","current":18.875092,"twenty":17.326405,"median":17.996044,"eighty":18.846414,"marketCap":43496898635},{"date":"2021-03-12","current":57.151345,"twenty":17.371526,"median":18.110439,"eighty":19.134459,"marketCap":45406944091},{"date":"2021-03-19","current":52.791385,"twenty":17.441823,"median":18.34925,"eighty":19.961419,"marketCap":41934137358},{"date":"2021-03-26","current":50.741904,"twenty":17.523504,"median":18.638993,"eighty":50.677892,"marketCap":40327962272},{"date":"2021-04-01","current":50.636315,"twenty":17.660618,"median":18.700792,"eighty":50.636315,"marketCap":40284552845},{"date":"2021-04-09","current":50.678041,"twenty":17.703871,"median":18.713228,"eighty":50.917642,"marketCap":40327962272},{"date":"2021-04-16","current":48.713258,"twenty":17.733145,"median":18.831494,"eighty":50.703586,"marketCap":38721791568},{"date":"2021-04-23","current":47.407157,"twenty":17.768042,"median":19.002458,"eighty":50.653005,"marketCap":37636538368},{"date":"2021-04-30","current":45.45495,"twenty":17.801811,"median":19.165783,"eighty":50.507632,"marketCap":36117186518},{"date":"2021-05-07","current":43.271064,"twenty":17.864252,"median":19.836225,"eighty":50.383115,"marketCap":34380783151},{"date":"2021-05-14","current":42.288881,"twenty":17.91419,"median":31.365901,"eighty":50.343652,"marketCap":33599400322},{"date":"2021-05-21","current":41.914412,"twenty":17.923547,"median":41.937979,"eighty":50.241405,"marketCap":33295529952},{"date":"2021-05-28","current":44.394578,"twenty":17.924768,"median":42.057822,"eighty":50.040196,"marketCap":35248984835},{"date":"2021-06-04","current":43.107581,"twenty":17.932033,"median":42.540956,"eighty":49.835652,"marketCap":34207141062},{"date":"2021-06-11","current":41.719515,"twenty":17.963838,"median":42.288881,"eighty":49.554044,"marketCap":33121887862},{"date":"2021-06-18","current":39.57365,"twenty":18.001432,"median":42.057822,"eighty":49.329976,"marketCap":31428893923},{"date":"2021-06-25","current":42.260909,"twenty":18.037189,"median":41.998433,"eighty":49.032632,"marketCap":33555990895},{"date":"2021-07-02","current":40.8098,"twenty":18.094004,"median":41.937979,"eighty":48.713258,"marketCap":32427328268},{"date":"2021-07-09","current":38.674336,"twenty":18.126875,"median":41.859603,"eighty":48.633918,"marketCap":30734334329},{"date":"2021-07-16","current":35.124448,"twenty":18.127459,"median":41.383594,"eighty":48.519413,"marketCap":27912677763},{"date":"2021-07-23","current":33.367789,"twenty":18.34925,"median":41.141827,"eighty":48.382532,"marketCap":26523558575},{"date":"2021-07-30","current":31.173649,"twenty":18.504244,"median":40.875214,"eighty":47.577753,"marketCap":24787155209},{"date":"2021-08-06","current":30.983751,"twenty":18.584176,"median":40.782262,"eighty":47.407157,"marketCap":24656922546},{"date":"2021-08-13","current":31.676638,"twenty":18.69381,"median":40.269673,"eighty":46.918846,"marketCap":25221253859},{"date":"2021-08-20","current":28.706912,"twenty":18.694485,"median":40.041297,"eighty":46.788497,"marketCap":22877109752},{"date":"2021-08-27","current":31.654147,"twenty":18.7071,"median":38.921308,"eighty":46.580483,"marketCap":25221253859},{"date":"2021-09-03","current":720.8123,"twenty":18.713228,"median":40.041297,"eighty":47.577753,"marketCap":24917383489},{"date":"2021-09-10","current":892.096504,"twenty":18.788443,"median":40.269673,"eighty":48.713258,"marketCap":30864566991},{"date":"2021-09-17","current":826.521252,"twenty":18.806628,"median":40.782262,"eighty":49.947972,"marketCap":28607241739},{"date":"2021-09-24","current":806.080962,"twenty":18.846414,"median":40.824517,"eighty":50.370205,"marketCap":27912677763},{"date":"2021-09-30","current":833.652243,"twenty":18.8676,"median":41.055815,"eighty":50.703586,"marketCap":28867702682},{"date":"2021-10-08","current":902.726134,"twenty":18.951512,"median":41.270703,"eighty":52.424623,"marketCap":31255256215},{"date":"2021-10-15","current":904.623738,"twenty":19.005673,"median":41.582875,"eighty":53.722723,"marketCap":31298665642},{"date":"2021-10-22","current":893.923521,"twenty":19.072477,"median":41.885226,"eighty":55.389365,"marketCap":30907976418},{"date":"2021-10-29","current":896.993016,"twenty":19.165717,"median":41.97014,"eighty":455.347918,"marketCap":31038204699},{"date":"2021-11-05","current":876.380875,"twenty":19.252936,"median":42.057822,"eighty":784.010031,"marketCap":30343645105},{"date":"2021-11-12","current":918.061776,"twenty":19.564388,"median":42.274895,"eighty":810.815553,"marketCap":31819587528},{"date":"2021-11-19","current":948.215942,"twenty":19.898822,"median":42.661637,"eighty":825.033478,"marketCap":32861426919},{"date":"2021-11-26","current":895.969412,"twenty":20.265222,"median":43.138576,"eighty":836.873424,"marketCap":31081614126},{"date":"2021-12-03","current":831.394791,"twenty":23.621322,"median":43.368695,"eighty":836.873424,"marketCap":28824293255},{"date":"2021-12-10","current":833.431688,"twenty":28.308166,"median":43.694812,"eighty":839.028809,"marketCap":28911112109},{"date":"2021-12-17","current":770.572168,"twenty":29.141589,"median":44.044349,"eighty":838.295783,"marketCap":26740605709},{"date":"2021-12-24","current":828.377181,"twenty":29.945427,"median":44.401544,"eighty":837.847235,"marketCap":28737470019},{"date":"2021-12-31","current":851.072395,"twenty":30.208397,"median":44.569962,"eighty":837.971891,"marketCap":29518852849},{"date":"2022-01-07","current":814.701486,"twenty":10.268253,"median":20.924702,"eighty":27.181175,"marketCap":28259962346},{"date":"2022-01-14","current":818.573167,"twenty":10.398156,"median":20.989567,"eighty":27.25294,"marketCap":28346782507},{"date":"2022-01-21","current":846.069931,"twenty":10.478423,"median":21.080784,"eighty":27.376471,"marketCap":29301804276},{"date":"2022-01-28","current":763.90191,"twenty":10.605568,"median":21.113943,"eighty":27.597063,"marketCap":26480149050},{"date":"2022-02-04","current":820.65759,"twenty":10.779495,"median":21.151348,"eighty":27.692655,"marketCap":28433602668},{"date":"2022-02-11","current":-29.228474,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":33512582076},{"date":"2022-02-18","current":-28.351569,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":32514150227},{"date":"2022-02-25","current":-27.412885,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":31472308297},{"date":"2022-03-04","current":-23.541193,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27044480095},{"date":"2022-03-11","current":-23.085977,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26566969210},{"date":"2022-03-18","current":-24.457724,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28129732105},{"date":"2022-03-25","current":-26.138235,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30083185724},{"date":"2022-04-01","current":-26.653648,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-04-08","current":-26.371332,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30387056287},{"date":"2022-04-14","current":-26.402201,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30430466367},{"date":"2022-04-22","current":-26.229498,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30256826045},{"date":"2022-04-29","current":-26.603207,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":30690926849},{"date":"2022-05-06","current":-24.599878,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28390192588},{"date":"2022-05-13","current":-22.868766,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":26393328889},{"date":"2022-05-20","current":-23.399463,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27001070015},{"date":"2022-05-27","current":-23.848803,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27521990979},{"date":"2022-06-02","current":-25.027443,"twenty":11.00274,"median":21.174197,"eighty":27.74705,"marketCap":28867703472},{"date":"2022-06-10","current":-24.9033,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":28737473231},{"date":"2022-06-17","current":-22.417381,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":25872407924},{"date":"2022-06-24","current":-23.623346,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27261530497},{"date":"2022-06-30","current":-24.157891,"twenty":11.007364,"median":21.185013,"eighty":27.751141,"marketCap":27869271623},{"date":"2022-07-08","current":-25.205306,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":29084753874},{"date":"2022-07-15","current":-23.621119,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":27261530497},{"date":"2022-07-22","current":-233.610249,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31342078056},{"date":"2022-07-29","current":-236.807831,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":31776178860},{"date":"2022-08-05","current":-230.015336,"twenty":11.024602,"median":21.195441,"eighty":27.755231,"marketCap":30864567171},{"date":"2022-09-09","current":-198.005793,"twenty":10.622744,"median":21.376258,"eighty":27.858826,"marketCap":26566969210},{"date":"2022-09-23","current":-180.849477,"twenty":10.515111,"median":21.40371,"eighty":27.862846,"marketCap":24266234949},{"date":"2022-09-30","current":-168.513815,"twenty":10.445777,"median":21.40371,"eighty":27.862846,"marketCap":22611823586},{"date":"2022-10-07","current":-179.28812,"twenty":10.335614,"median":21.401888,"eighty":27.86041,"marketCap":24057928583},{"date":"2022-10-14","current":-138.467481,"twenty":10.207649,"median":21.401888,"eighty":27.86041,"marketCap":18580258140},{"date":"2022-10-21","current":-128.349566,"twenty":10.153951,"median":21.401888,"eighty":27.86041,"marketCap":17221795871},{"date":"2022-10-28","current":-124.760263,"twenty":10.100395,"median":21.401888,"eighty":27.86041,"marketCap":16739760872},{"date":"2022-11-04","current":-132.261897,"twenty":10.074512,"median":21.401888,"eighty":27.86041,"marketCap":17747652233},{"date":"2022-11-11","current":-149.983368,"twenty":10.010121,"median":21.401888,"eighty":27.86041,"marketCap":20114005864},{"date":"2022-11-18","current":-167.377319,"twenty":9.95457,"median":21.401888,"eighty":27.86041,"marketCap":22392716768},{"date":"2022-11-25","current":-160.231666,"twenty":9.936744,"median":21.401888,"eighty":27.86041,"marketCap":21384825407},{"date":"2022-12-02","current":-193.463459,"twenty":9.895907,"median":21.401888,"eighty":27.86041,"marketCap":25723140397},{"date":"2022-12-09","current":-209.145899,"twenty":9.829587,"median":21.401888,"eighty":27.86041,"marketCap":27826565847},{"date":"2022-12-16","current":-206.090038,"twenty":9.813925,"median":21.405363,"eighty":27.865282,"marketCap":27388352212},{"date":"2022-12-23","current":-213.003171,"twenty":9.766763,"median":21.405363,"eighty":27.865282,"marketCap":28396243573},{"date":"2022-12-30","current":-226.275695,"twenty":9.745772,"median":21.405363,"eighty":27.865282,"marketCap":30149098115},{"date":"2023-01-06","current":-235.698462,"twenty":9.704655,"median":21.405363,"eighty":27.865282,"marketCap":31463739021},{"date":"2023-01-13","current":-235.707215,"twenty":9.637498,"median":21.407015,"eighty":27.867717,"marketCap":31463739021},{"date":"2023-01-20","current":-238.36734,"twenty":9.495106,"median":21.407015,"eighty":27.867717,"marketCap":31901952657},{"date":"2023-01-27","current":-253.775239,"twenty":9.395495,"median":21.410741,"eighty":27.892649,"marketCap":33961556743},{"date":"2023-02-03","current":-245.145232,"twenty":9.08965,"median":21.410741,"eighty":27.892649,"marketCap":32866022655},{"date":"2023-02-10","current":36.902296,"twenty":9.046946,"median":21.422023,"eighty":28.007661,"marketCap":31069346749},{"date":"2023-02-17","current":34.822979,"twenty":9.047068,"median":21.494476,"eighty":28.143087,"marketCap":29316492208},{"date":"2023-02-24","current":32.95909,"twenty":9.047189,"median":21.515857,"eighty":28.503005,"marketCap":27738923120},{"date":"2023-03-03","current":33.832822,"twenty":9.047068,"median":21.557908,"eighty":28.931205,"marketCap":28483886301},{"date":"2023-03-10","current":31.228944,"twenty":32.134583,"median":32.790517,"eighty":33.134095,"marketCap":26292818124},{"date":"2023-03-17","current":31.073552,"twenty":9.098093,"median":15.784804,"eighty":31.206826,"marketCap":26161354033},{"date":"2023-03-24","current":32.426425,"twenty":9.098093,"median":15.784804,"eighty":31.375483,"marketCap":27300709485},{"date":"2023-03-31","current":31.853361,"twenty":9.101933,"median":15.793139,"eighty":31.663143,"marketCap":26818674486},{"date":"2023-04-06","current":31.697378,"twenty":9.105772,"median":15.797109,"eighty":31.718206,"marketCap":26687210395},{"date":"2023-04-14","current":31.645411,"twenty":9.098093,"median":15.784804,"eighty":31.915867,"marketCap":26643389032},{"date":"2023-04-21","current":31.801718,"twenty":9.098093,"median":15.784804,"eighty":32.045017,"marketCap":26774853122},{"date":"2023-04-28","current":32.998626,"twenty":9.098093,"median":15.784804,"eighty":32.225433,"marketCap":27782744484},{"date":"2023-05-05","current":32.277722,"twenty":9.098093,"median":15.784804,"eighty":32.275699,"marketCap":27169245394},{"date":"2023-05-12","current":31.597546,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":26555746305},{"date":"2023-05-19","current":30.553722,"twenty":9.098093,"median":15.784804,"eighty":32.288937,"marketCap":25653342928},{"date":"2023-05-25","current":26.213631,"twenty":9.101933,"median":15.820859,"eighty":32.285198,"marketCap":22026490996},{"date":"2023-06-02","current":25.696929,"twenty":9.098093,"median":15.823217,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-09","current":25.681582,"twenty":9.098093,"median":15.830612,"eighty":32.288937,"marketCap":21584191980},{"date":"2023-06-16","current":25.832096,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":21672651784},{"date":"2023-06-23","current":22.486737,"twenty":9.098093,"median":15.889042,"eighty":32.288937,"marketCap":18886167983},{"date":"2023-06-30","current":21.729183,"twenty":9.098093,"median":15.904765,"eighty":32.288937,"marketCap":18266949360},{"date":"2023-07-07","current":22.45851,"twenty":9.101933,"median":15.934878,"eighty":32.285198,"marketCap":18841938081},{"date":"2023-07-14","current":24.514759,"twenty":9.101933,"median":15.968438,"eighty":32.285198,"marketCap":20566904244},{"date":"2023-07-21","current":18.686455,"twenty":9.101933,"median":15.979278,"eighty":32.285198,"marketCap":20080375326},{"date":"2023-07-28","current":20.568383,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":22070720898},{"date":"2023-08-04","current":19.484971,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20920743456},{"date":"2023-08-11","current":18.880196,"twenty":9.101933,"median":15.988821,"eighty":32.285198,"marketCap":20301524834},{"date":"2023-08-18","current":17.327391,"twenty":9.101933,"median":16.026248,"eighty":32.285198,"marketCap":18665018475},{"date":"2023-08-25","current":16.726368,"twenty":9.101933,"median":16.036772,"eighty":32.285198,"marketCap":18045799852},{"date":"2023-09-01","current":16.396268,"twenty":9.101933,"median":16.047545,"eighty":32.285198,"marketCap":17691960640},{"date":"2023-09-08","current":16.696609,"twenty":9.101933,"median":16.204755,"eighty":32.285198,"marketCap":18001569951},{"date":"2023-09-15","current":17.088841,"twenty":9.101933,"median":16.267898,"eighty":32.285198,"marketCap":18399639065},{"date":"2023-09-22","current":16.325879,"twenty":9.101933,"median":16.279451,"eighty":32.285198,"marketCap":17559270935},{"date":"2023-09-29","current":15.524093,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16718902804},{"date":"2023-10-06","current":14.413444,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-13","current":14.42809,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-10-20","current":13.770347,"twenty":9.109612,"median":16.277832,"eighty":32.277722,"marketCap":14817017036},{"date":"2023-10-27","current":14.184774,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15259316052},{"date":"2023-11-03","current":14.385072,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15480465560},{"date":"2023-11-10","current":14.45116,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":15524695461},{"date":"2023-11-17","current":15.25928,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16365063592},{"date":"2023-11-24","current":15.763677,"twenty":9.105772,"median":16.278641,"eighty":32.28146,"marketCap":16895822411},{"date":"2023-12-01","current":14.897923,"twenty":9.105772,"median":16.272865,"eighty":32.28146,"marketCap":16011224379},{"date":"2023-12-08","current":13.423422,"twenty":9.105772,"median":16.198571,"eighty":32.28146,"marketCap":14418947921},{"date":"2023-12-15","current":12.237508,"twenty":9.105772,"median":16.081195,"eighty":32.28146,"marketCap":13136280775},{"date":"2023-12-22","current":12.140029,"twenty":9.105772,"median":15.986937,"eighty":32.28146,"marketCap":13047820972},{"date":"2023-12-29","current":12.63881,"twenty":9.105772,"median":15.949543,"eighty":32.28146,"marketCap":13578579791},{"date":"2024-01-05","current":12.230143,"twenty":9.105772,"median":15.932724,"eighty":32.28146,"marketCap":13136280775},{"date":"2024-01-12","current":11.844928,"twenty":9.105772,"median":15.786074,"eighty":32.28146,"marketCap":12738211660},{"date":"2024-01-19","current":11.104506,"twenty":9.105772,"median":15.688171,"eighty":32.28146,"marketCap":11942073432},{"date":"2024-01-26","current":11.73131,"twenty":9.105772,"median":15.593028,"eighty":32.28146,"marketCap":12605521956},{"date":"2024-02-02","current":10.898142,"twenty":9.105772,"median":15.558407,"eighty":32.28146,"marketCap":11720923924},{"date":"2024-02-09","current":11.268354,"twenty":9.147786,"median":15.525174,"eighty":32.277722,"marketCap":12118993038},{"date":"2024-02-16","current":12.663703,"twenty":9.109612,"median":15.524093,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-02-23","current":10.845658,"twenty":9.109612,"median":15.520337,"eighty":32.277722,"marketCap":15082396445},{"date":"2024-03-01","current":11.824252,"twenty":9.128699,"median":15.433321,"eighty":32.277722,"marketCap":16453523395},{"date":"2024-03-08","current":11.996189,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16674672903},{"date":"2024-03-15","current":12.248479,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":17028512116},{"date":"2024-03-22","current":12.059413,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":16763132706},{"date":"2024-03-28","current":10.875031,"twenty":9.128699,"median":15.393615,"eighty":32.277722,"marketCap":15126626347},{"date":"2024-04-05","current":12.588072,"twenty":9.101933,"median":15.360563,"eighty":32.285198,"marketCap":17515041033},{"date":"2024-04-12","current":13.528045,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":18841938081},{"date":"2024-04-19","current":12.425306,"twenty":9.105772,"median":15.333046,"eighty":32.28146,"marketCap":17293891525},{"date":"2024-04-26","current":13.351548,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18576558672},{"date":"2024-05-03","current":13.499209,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18753478278},{"date":"2024-05-10","current":13.851639,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19240007196},{"date":"2024-05-17","current":14.352532,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":19903455720},{"date":"2024-05-24","current":13.129519,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":18222719459},{"date":"2024-05-31","current":12.734321,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-06-07","current":12.808577,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17780420443},{"date":"2024-06-14","current":12.171241,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16895822411},{"date":"2024-06-21","current":12.596041,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-06-28","current":12.205166,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16940052312},{"date":"2024-07-05","current":11.981895,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":16630443001},{"date":"2024-07-12","current":12.590201,"twenty":9.128699,"median":15.304301,"eighty":32.277722,"marketCap":17470811132},{"date":"2024-07-19","current":12.745996,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":17691960640},{"date":"2024-07-26","current":11.69854,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16232373887},{"date":"2024-08-02","current":11.654125,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":16188143985},{"date":"2024-08-09","current":10.792629,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14949706740},{"date":"2024-08-16","current":10.11829,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":14020878807},{"date":"2024-08-23","current":9.957866,"twenty":9.128699,"median":15.296717,"eighty":32.277722,"marketCap":13799729299},{"date":"2024-08-30","current":20.136497,"twenty":9.128699,"median":15.38855,"eighty":32.277722,"marketCap":14728557232},{"date":"2024-09-06","current":19.901023,"twenty":9.128699,"median":15.515726,"eighty":32.277722,"marketCap":14551637626},{"date":"2024-09-13","current":18.613506,"twenty":9.128699,"median":15.579301,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-09-20","current":19.964406,"twenty":9.109612,"median":15.635562,"eighty":32.277722,"marketCap":14595867528},{"date":"2024-09-27","current":20.611486,"twenty":9.109612,"median":15.77107,"eighty":32.277722,"marketCap":15038166544},{"date":"2024-10-04","current":22.708717,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":16541983198},{"date":"2024-10-10","current":22.455781,"twenty":9.128699,"median":15.932724,"eighty":32.277722,"marketCap":16365063592},{"date":"2024-10-18","current":20.562548,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14993936642},{"date":"2024-10-25","current":19.540034,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14242028315},{"date":"2024-11-01","current":19.409675,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14153568512},{"date":"2024-11-08","current":20.325857,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":14817017036},{"date":"2024-11-15","current":18.663376,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13622809692},{"date":"2024-11-22","current":18.054591,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13180510676},{"date":"2024-11-29","current":18.59812,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13578579791},{"date":"2024-12-06","current":18.481803,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13490119988},{"date":"2024-12-13","current":17.949586,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":13092050873},{"date":"2024-12-20","current":17.777838,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2024-12-27","current":17.787496,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12959361168},{"date":"2025-01-03","current":17.706295,"twenty":9.109612,"median":15.93057,"eighty":32.277722,"marketCap":12915131267},{"date":"2025-01-10","current":17.815567,"twenty":9.109612,"median":15.951186,"eighty":32.277722,"marketCap":13003591070},{"date":"2025-01-17","current":17.195718,"twenty":9.109612,"median":16.267898,"eighty":32.277722,"marketCap":12561292054},{"date":"2025-01-24","current":17.434665,"twenty":9.109612,"median":16.396268,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-01-28","current":17.436993,"twenty":9.128699,"median":16.444053,"eighty":32.277722,"marketCap":12738211660},{"date":"2025-02-07","current":18.107174,"twenty":9.105772,"median":16.59507,"eighty":32.28146,"marketCap":13224740578},{"date":"2025-02-14","current":18.341496,"twenty":9.105772,"median":16.687883,"eighty":32.28146,"marketCap":13401660184},{"date":"2025-02-21","current":19.406954,"twenty":9.105772,"median":16.734282,"eighty":32.28146,"marketCap":14153568512},{"date":"2025-02-28","current":18.981621,"twenty":9.105772,"median":16.800986,"eighty":32.28146,"marketCap":13843959200},{"date":"2025-03-07","current":21.418874,"twenty":9.101933,"median":16.963131,"eighty":32.285198,"marketCap":15613155264},{"date":"2025-03-14","current":20.4471,"twenty":9.101933,"median":17.041661,"eighty":32.285198,"marketCap":14905476839},{"date":"2025-03-21","current":21.538177,"twenty":9.258561,"median":17.078678,"eighty":32.285198,"marketCap":15701615068},{"date":"2025-03-28","current":18.684197,"twenty":9.499908,"median":17.173127,"eighty":32.285198,"marketCap":15922764576},{"date":"2025-04-03","current":16.906251,"twenty":9.624608,"median":17.181704,"eighty":32.285198,"marketCap":14418947921},{"date":"2025-04-11","current":15.550019,"twenty":9.638064,"median":17.181704,"eighty":32.285198,"marketCap":13224740578},{"date":"2025-04-17","current":16.066173,"twenty":9.638092,"median":17.17814,"eighty":32.28146,"marketCap":13667039594}],"updateTime":1745178040230}}}