港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

金力集团

0.051

+0.000

成交量：- -

成交额：- -

市值：2,754.00万

市盈率：-4.32

高：0.051

开：0.051

低：0.051

收：0.051

数据加载中...

总览公司新闻公告

公司资料

公司名字：

金力集团

交易所：

- -

成立时间：

1972

员工人数：

409

公司地址：

Tai Ping Industrial Centre,Flat C, 20/F, Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 3125 2000

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03919/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","market":"HK","secType":"STK","nameCN":"金力集团","latestPrice":0.051,"timestamp":1745888580487,"preClose":0.051,"halted":0,"volume":0,"delay":0,"floatShares":540000000,"shares":540000000,"eps":-0.0118,"marketStatus":"交易中","change":0,"latestTime":"04-29 15:08:08","open":0.051,"high":0.051,"low":0.051,"amount":0,"amplitude":0,"askPrice":0.058,"askSize":20000,"bidPrice":0.047,"bidSize":230000,"shortable":0,"etf":0,"ttmEps":-0.0118,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.051,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03919\",,,,,undefined,":{"symbol":"03919","floatShares":540000000,"roa":"0.15%","roe":"-2.26%","lyrEps":-0.0118,"shares":540000000,"dividePrice":0,"high":0.051,"amplitude":0,"preClose":0.051,"low":0.051,"week52Low":0.028,"pbRate":"0.10","psRate":"0.09","week52High":0.07,"institutionHeld":0,"latestPrice":0.051,"committee":0.84,"eps":-0.0118,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0118,"open":0.051,"prevYearClose":0.057,"prevWeekClose":0.051,"prevMonthClose":0.05,"prevQuarterClose":0.05,"fiveDayClose":0.056,"twentyDayClose":0.057,"sixtyDayClose":0.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":302537609,"yearFounded":1972,"employeeNum":409,"address":"Tai Ping Industrial Centre,Flat C, 20/F, Block 1,57 Ting Kok Road,Tai Po,New Territories,Hong Kong","officePhone":"852 3125 2288","officeFax":"852 3125 2000"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0719},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0888},{"period":"6month","weight":-0.0503},{"period":"1year","weight":0.0838},{"period":"ytd","weight":-0.0601}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"金力集团","nameEN":"GOLDENPOWER"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"03919\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03919\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-05-13","symbol":"03919","defaultRemindTime":1747099800000,"type":"split","dateTimestamp":1747065600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-21","symbol":"03919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘后","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-08-16","symbol":"03919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-21","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-08-18","symbol":"03919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692322200000,"name":null,"time":"","dateTimestamp":1692288000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03919\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03919","date":"2025-04-28","current":-4.322034,"percent":0.225753,"low":-19.398108,"twenty":-6.1556,"median":-1.120121,"eighty":10.406445,"high":15.967742,"avg":1.656224,"sd":9.156808,"marketCap":27540000},"quantilePoints":[{"date":"2020-04-29","current":11.544715,"twenty":5.666301,"median":6.571742,"eighty":10.471545,"marketCap":85200000},{"date":"2020-05-08","current":12.357724,"twenty":5.739321,"median":6.571742,"eighty":10.731707,"marketCap":91200000},{"date":"2020-05-15","current":10.894309,"twenty":5.81234,"median":6.571742,"eighty":10.894309,"marketCap":80400000},{"date":"2020-05-22","current":10.731707,"twenty":5.885359,"median":6.571742,"eighty":10.95935,"marketCap":79200000},{"date":"2020-05-29","current":11.056911,"twenty":5.958379,"median":6.71778,"eighty":11.056911,"marketCap":81600000},{"date":"2020-06-05","current":10.081301,"twenty":5.987587,"median":6.863819,"eighty":11.056911,"marketCap":74400000},{"date":"2020-06-12","current":10.406504,"twenty":5.987587,"median":8.212094,"eighty":11.056911,"marketCap":76800000},{"date":"2020-06-19","current":10.081301,"twenty":6.031398,"median":9.430894,"eighty":11.056911,"marketCap":74400000},{"date":"2020-06-26","current":11.382114,"twenty":6.119022,"median":9.918699,"eighty":11.056911,"marketCap":84000000},{"date":"2020-07-03","current":10.406504,"twenty":6.221249,"median":10.081301,"eighty":11.056911,"marketCap":76800000},{"date":"2020-07-10","current":9.918699,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":73200000},{"date":"2020-07-17","current":11.056911,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":81600000},{"date":"2020-07-24","current":9.268293,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":68400000},{"date":"2020-07-31","current":11.219512,"twenty":6.279664,"median":10.081301,"eighty":11.056911,"marketCap":82800000},{"date":"2020-08-07","current":12.682927,"twenty":6.294268,"median":10.243902,"eighty":11.056911,"marketCap":93600000},{"date":"2020-08-14","current":13.170732,"twenty":6.352683,"median":10.243902,"eighty":11.219512,"marketCap":97200000},{"date":"2020-08-21","current":11.22775,"twenty":6.352683,"median":10.243902,"eighty":11.219512,"marketCap":98400000},{"date":"2020-08-28","current":12.32314,"twenty":6.367287,"median":10.406504,"eighty":11.226102,"marketCap":108000000},{"date":"2020-09-04","current":10.406207,"twenty":6.425703,"median":10.406504,"eighty":11.382114,"marketCap":91200000},{"date":"2020-09-11","current":9.858512,"twenty":6.425703,"median":10.406504,"eighty":11.351241,"marketCap":86400000},{"date":"2020-09-18","current":9.858512,"twenty":6.425703,"median":10.406504,"eighty":11.22775,"marketCap":86400000},{"date":"2020-09-25","current":9.858512,"twenty":6.425703,"median":10.406207,"eighty":11.226102,"marketCap":86400000},{"date":"2020-09-30","current":9.721588,"twenty":6.425703,"median":10.337745,"eighty":11.22116,"marketCap":85200000},{"date":"2020-10-09","current":9.036969,"twenty":6.425703,"median":10.243902,"eighty":11.219512,"marketCap":79200000},{"date":"2020-10-16","current":10.13236,"twenty":6.425703,"median":10.243902,"eighty":11.219512,"marketCap":88800000},{"date":"2020-10-23","current":9.584665,"twenty":6.542534,"median":10.243902,"eighty":11.219512,"marketCap":84000000},{"date":"2020-10-30","current":9.584665,"twenty":6.571742,"median":10.243902,"eighty":11.219512,"marketCap":84000000},{"date":"2020-11-06","current":9.721588,"twenty":6.571742,"median":10.188131,"eighty":11.219512,"marketCap":85200000},{"date":"2020-11-13","current":9.584665,"twenty":6.571742,"median":10.13236,"eighty":11.219512,"marketCap":84000000},{"date":"2020-11-20","current":10.543131,"twenty":6.571742,"median":10.106831,"eighty":11.219512,"marketCap":92400000},{"date":"2020-11-27","current":11.501597,"twenty":6.571742,"median":10.13236,"eighty":11.219512,"marketCap":100800000},{"date":"2020-12-04","current":10.13236,"twenty":6.571742,"median":10.188131,"eighty":11.219512,"marketCap":88800000},{"date":"2020-12-11","current":11.090826,"twenty":6.571742,"median":10.243902,"eighty":11.219512,"marketCap":97200000},{"date":"2020-12-18","current":11.090826,"twenty":6.571742,"median":10.243902,"eighty":11.219512,"marketCap":97200000},{"date":"2020-12-24","current":10.543131,"twenty":6.630157,"median":10.256593,"eighty":11.168038,"marketCap":92400000},{"date":"2020-12-31","current":11.775445,"twenty":6.71778,"median":10.406207,"eighty":11.193775,"marketCap":103200000},{"date":"2021-01-08","current":11.090826,"twenty":10.953902,"median":11.090826,"eighty":11.967139,"marketCap":97200000},{"date":"2021-01-15","current":11.638521,"twenty":10.899133,"median":11.296212,"eighty":11.912369,"marketCap":102000000},{"date":"2021-01-22","current":10.953902,"twenty":10.953902,"median":11.22775,"eighty":11.830215,"marketCap":96000000},{"date":"2021-01-29","current":11.364674,"twenty":10.953902,"median":11.296212,"eighty":11.693291,"marketCap":99600000},{"date":"2021-02-05","current":10.406207,"twenty":10.953902,"median":11.22775,"eighty":11.556367,"marketCap":91200000},{"date":"2021-02-11","current":11.775445,"twenty":10.871748,"median":11.22775,"eighty":11.583751,"marketCap":103200000},{"date":"2021-02-19","current":10.269283,"twenty":10.816979,"median":11.090826,"eighty":11.501597,"marketCap":90000000},{"date":"2021-02-26","current":10.816979,"twenty":10.816979,"median":11.022364,"eighty":11.501597,"marketCap":94800000},{"date":"2021-03-05","current":11.090826,"twenty":10.816979,"median":11.090826,"eighty":11.501597,"marketCap":97200000},{"date":"2021-03-12","current":9.858512,"twenty":10.680055,"median":10.953902,"eighty":11.474212,"marketCap":86400000},{"date":"2021-03-19","current":11.090826,"twenty":10.680055,"median":10.953902,"eighty":11.364674,"marketCap":97200000},{"date":"2021-03-26","current":7.682334,"twenty":10.570516,"median":10.953902,"eighty":11.364674,"marketCap":94800000},{"date":"2021-04-01","current":8.168558,"twenty":10.406207,"median":10.953902,"eighty":11.364674,"marketCap":100800000},{"date":"2021-04-09","current":8.168558,"twenty":10.351437,"median":10.953902,"eighty":11.364674,"marketCap":100800000},{"date":"2021-04-16","current":7.682334,"twenty":9.858512,"median":10.816979,"eighty":11.28252,"marketCap":94800000},{"date":"2021-04-23","current":7.779579,"twenty":8.168558,"median":10.816979,"eighty":11.22775,"marketCap":96000000},{"date":"2021-04-30","current":8.071313,"twenty":8.168558,"median":10.816979,"eighty":11.22775,"marketCap":99600000},{"date":"2021-05-07","current":7.585089,"twenty":8.071313,"median":10.816979,"eighty":11.22775,"marketCap":93600000},{"date":"2021-05-14","current":7.3906,"twenty":7.837925,"median":10.680055,"eighty":11.22775,"marketCap":91200000},{"date":"2021-05-21","current":7.3906,"twenty":7.779579,"median":10.611593,"eighty":11.17298,"marketCap":91200000},{"date":"2021-05-28","current":7.876823,"twenty":7.721232,"median":10.406207,"eighty":11.090826,"marketCap":97200000},{"date":"2021-06-04","current":7.779579,"twenty":7.682334,"median":10.406207,"eighty":11.090826,"marketCap":96000000},{"date":"2021-06-11","current":7.585089,"twenty":7.682334,"median":10.269283,"eighty":11.090826,"marketCap":93600000},{"date":"2021-06-18","current":8.752026,"twenty":7.682334,"median":9.858512,"eighty":11.090826,"marketCap":108000000},{"date":"2021-06-25","current":8.460292,"twenty":7.692058,"median":8.897893,"eighty":11.090826,"marketCap":104400000},{"date":"2021-07-02","current":8.314425,"twenty":7.730956,"median":8.752026,"eighty":11.090826,"marketCap":102600000},{"date":"2021-07-09","current":8.168558,"twenty":7.779579,"median":8.606159,"eighty":10.953902,"marketCap":100800000},{"date":"2021-07-16","current":8.314425,"twenty":7.779579,"median":8.460292,"eighty":10.953902,"marketCap":102600000},{"date":"2021-07-23","current":7.876823,"twenty":7.779579,"median":8.460292,"eighty":10.953902,"marketCap":97200000},{"date":"2021-07-30","current":7.585089,"twenty":7.730956,"median":8.460292,"eighty":10.953902,"marketCap":93600000},{"date":"2021-08-06","current":7.293355,"twenty":7.682334,"median":8.460292,"eighty":10.953902,"marketCap":90000000},{"date":"2021-08-13","current":7.439222,"twenty":7.585089,"median":8.314425,"eighty":10.953902,"marketCap":91800000},{"date":"2021-08-20","current":9.157509,"twenty":7.585089,"median":8.314425,"eighty":10.953902,"marketCap":90000000},{"date":"2021-08-27","current":9.340659,"twenty":7.585089,"median":8.387359,"eighty":10.953902,"marketCap":91800000},{"date":"2021-09-03","current":9.010989,"twenty":7.585089,"median":8.460292,"eighty":10.953902,"marketCap":88560000},{"date":"2021-09-10","current":9.157509,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":90000000},{"date":"2021-09-17","current":8.827839,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86760000},{"date":"2021-09-24","current":8.754579,"twenty":7.682334,"median":8.460292,"eighty":10.816979,"marketCap":86040000},{"date":"2021-09-30","current":8.791209,"twenty":7.682334,"median":8.606159,"eighty":10.816979,"marketCap":86400000},{"date":"2021-10-08","current":8.717949,"twenty":7.682334,"median":8.662054,"eighty":10.816979,"marketCap":85680000},{"date":"2021-10-15","current":9.120879,"twenty":7.701783,"median":8.717949,"eighty":10.816979,"marketCap":89640000},{"date":"2021-10-22","current":9.084249,"twenty":7.750405,"median":8.752026,"eighty":10.816979,"marketCap":89280000},{"date":"2021-10-29","current":8.717949,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":85680000},{"date":"2021-11-05","current":8.644689,"twenty":7.779579,"median":8.752026,"eighty":10.816979,"marketCap":84960000},{"date":"2021-11-12","current":8.901099,"twenty":7.779579,"median":8.753303,"eighty":10.816979,"marketCap":87480000},{"date":"2021-11-19","current":8.791209,"twenty":7.779579,"median":8.754579,"eighty":10.816979,"marketCap":86400000},{"date":"2021-11-26","current":8.827839,"twenty":7.779579,"median":8.791209,"eighty":10.762209,"marketCap":86760000},{"date":"2021-12-03","current":8.717949,"twenty":7.818477,"median":8.754579,"eighty":10.680055,"marketCap":85680000},{"date":"2021-12-10","current":8.205128,"twenty":7.876823,"median":8.753303,"eighty":10.680055,"marketCap":80640000},{"date":"2021-12-17","current":7.875458,"twenty":7.85348,"median":8.752026,"eighty":10.625285,"marketCap":77400000},{"date":"2021-12-24","current":7.545788,"twenty":7.803279,"median":8.717949,"eighty":10.543131,"marketCap":74160000},{"date":"2021-12-31","current":6.959707,"twenty":7.779579,"median":8.717949,"eighty":10.515746,"marketCap":68400000},{"date":"2022-01-07","current":6.959707,"twenty":6.277604,"median":9.157509,"eighty":12.956248,"marketCap":68400000},{"date":"2022-01-14","current":7.509158,"twenty":6.277604,"median":9.102564,"eighty":12.684896,"marketCap":73800000},{"date":"2022-01-21","current":7.142857,"twenty":6.277604,"median":9.051441,"eighty":12.51705,"marketCap":70200000},{"date":"2022-01-28","current":6.959707,"twenty":6.277604,"median":9.040364,"eighty":12.493993,"marketCap":68400000},{"date":"2022-02-04","current":7.619048,"twenty":6.277604,"median":9.010989,"eighty":12.357724,"marketCap":74880000},{"date":"2022-02-11","current":7.545788,"twenty":6.277604,"median":9.010989,"eighty":12.32314,"marketCap":74160000},{"date":"2022-02-18","current":7.619048,"twenty":6.277604,"median":8.901099,"eighty":12.18248,"marketCap":74880000},{"date":"2022-02-25","current":7.765568,"twenty":6.277604,"median":8.827839,"eighty":12.035625,"marketCap":76320000},{"date":"2022-03-04","current":8.131868,"twenty":6.277604,"median":8.791209,"eighty":11.916351,"marketCap":79920000},{"date":"2022-03-11","current":7.326007,"twenty":6.277604,"median":8.791209,"eighty":11.775445,"marketCap":72000000},{"date":"2022-03-18","current":7.399267,"twenty":6.277604,"median":8.754579,"eighty":11.74677,"marketCap":72720000},{"date":"2022-03-25","current":7.252747,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-01","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71640000},{"date":"2022-04-08","current":15.585739,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":73440000},{"date":"2022-04-14","current":15.127334,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":71280000},{"date":"2022-04-22","current":15.356537,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72360000},{"date":"2022-04-29","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-06","current":14.66893,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":69120000},{"date":"2022-05-13","current":15.432937,"twenty":6.277604,"median":8.752026,"eighty":11.707317,"marketCap":72720000},{"date":"2022-05-20","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-05-27","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":72000000},{"date":"2022-06-02","current":15.280136,"twenty":6.277604,"median":8.752026,"eighty":11.763975,"marketCap":72000000},{"date":"2022-06-10","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-17","current":15.203735,"twenty":6.277604,"median":8.752026,"eighty":11.74677,"marketCap":71640000},{"date":"2022-06-24","current":15.967742,"twenty":6.277604,"median":8.752026,"eighty":11.800972,"marketCap":75240000},{"date":"2022-06-30","current":13.52292,"twenty":6.277604,"median":8.752026,"eighty":12.009485,"marketCap":63720000},{"date":"2022-07-08","current":14.134126,"twenty":6.277604,"median":8.752026,"eighty":12.13191,"marketCap":66600000},{"date":"2022-07-15","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.357724,"marketCap":64800000},{"date":"2022-07-22","current":14.516129,"twenty":6.277604,"median":8.752026,"eighty":12.493993,"marketCap":68400000},{"date":"2022-07-29","current":13.752122,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":64800000},{"date":"2022-08-05","current":12.37691,"twenty":6.277604,"median":8.752026,"eighty":12.686209,"marketCap":58320000},{"date":"2022-08-29","current":-19.088564,"twenty":6.277604,"median":8.717949,"eighty":13.00813,"marketCap":66600000},{"date":"2022-09-23","current":-15.786758,"twenty":6.206456,"median":8.606159,"eighty":13.149893,"marketCap":55080000},{"date":"2022-09-30","current":-14.548581,"twenty":6.174692,"median":8.571429,"eighty":13.149893,"marketCap":50760000},{"date":"2022-10-07","current":-16.61221,"twenty":6.12562,"median":8.522601,"eighty":13.144683,"marketCap":57960000},{"date":"2022-10-14","current":-16.405847,"twenty":6.071781,"median":8.460292,"eighty":13.144683,"marketCap":57240000},{"date":"2022-10-21","current":-15.88994,"twenty":6.036842,"median":8.460292,"eighty":13.144683,"marketCap":55440000},{"date":"2022-10-28","current":-15.477214,"twenty":6.036842,"median":8.345047,"eighty":12.686209,"marketCap":54000000},{"date":"2022-11-04","current":-16.096303,"twenty":5.948065,"median":8.314425,"eighty":12.682927,"marketCap":56160000},{"date":"2022-11-11","current":-16.302666,"twenty":5.948065,"median":8.25627,"eighty":12.493993,"marketCap":56880000},{"date":"2022-11-18","current":-16.405847,"twenty":5.859288,"median":8.25627,"eighty":12.493993,"marketCap":57240000},{"date":"2022-11-25","current":-16.61221,"twenty":5.859288,"median":8.223443,"eighty":12.493993,"marketCap":57960000},{"date":"2022-12-02","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-09","current":-19.398108,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":67680000},{"date":"2022-12-16","current":-18.985383,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":66240000},{"date":"2022-12-23","current":-16.818573,"twenty":5.770511,"median":8.168558,"eighty":12.493993,"marketCap":58680000},{"date":"2022-12-30","current":-16.509028,"twenty":5.763046,"median":8.168528,"eighty":12.493993,"marketCap":57600000},{"date":"2023-01-06","current":-16.921754,"twenty":5.681734,"median":8.149681,"eighty":12.493993,"marketCap":59040000},{"date":"2023-01-13","current":-14.239037,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":49680000},{"date":"2023-01-20","current":-15.993121,"twenty":5.681734,"median":8.167493,"eighty":12.493993,"marketCap":55800000},{"date":"2023-01-27","current":-15.064488,"twenty":5.660135,"median":8.167995,"eighty":12.493993,"marketCap":52560000},{"date":"2023-02-03","current":-16.715391,"twenty":5.640194,"median":8.167995,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-10","current":-16.715391,"twenty":5.592957,"median":8.168498,"eighty":12.493993,"marketCap":58320000},{"date":"2023-02-17","current":-16.509028,"twenty":5.592957,"median":8.167995,"eighty":12.493993,"marketCap":57600000},{"date":"2023-02-24","current":-15.88994,"twenty":5.557223,"median":8.167493,"eighty":12.493993,"marketCap":55440000},{"date":"2023-03-03","current":-15.477214,"twenty":5.557223,"median":8.167995,"eighty":12.493993,"marketCap":54000000},{"date":"2023-03-10","current":-15.580396,"twenty":-16.818573,"median":-16.818573,"eighty":-16.323302,"marketCap":54360000},{"date":"2023-03-17","current":-11.865864,"twenty":7.069597,"median":9.265166,"eighty":18.634382,"marketCap":41400000},{"date":"2023-03-24","current":-2.795472,"twenty":7.009858,"median":9.265166,"eighty":18.634382,"marketCap":63720000},{"date":"2023-03-31","current":-2.795472,"twenty":7.009858,"median":9.159127,"eighty":18.556901,"marketCap":63720000},{"date":"2023-04-06","current":-2.819163,"twenty":7.009858,"median":9.157509,"eighty":18.479419,"marketCap":64260000},{"date":"2023-04-14","current":-2.842853,"twenty":7.002734,"median":9.157509,"eighty":18.634382,"marketCap":64800000},{"date":"2023-04-21","current":-3.600948,"twenty":6.959707,"median":9.157509,"eighty":18.634382,"marketCap":82080000},{"date":"2023-04-28","current":-2.610457,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":59502761},{"date":"2023-05-05","current":-2.487497,"twenty":6.936838,"median":9.157509,"eighty":18.634382,"marketCap":56700000},{"date":"2023-05-12","current":-2.297973,"twenty":6.895073,"median":9.157509,"eighty":18.634382,"marketCap":52380000},{"date":"2023-05-19","current":-1.989997,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":45360000},{"date":"2023-05-25","current":-1.966307,"twenty":6.863819,"median":9.120879,"eighty":18.556901,"marketCap":44820000},{"date":"2023-06-02","current":-2.297973,"twenty":6.863819,"median":9.120879,"eighty":18.634382,"marketCap":52380000},{"date":"2023-06-09","current":-1.800474,"twenty":6.746988,"median":9.120879,"eighty":18.634382,"marketCap":41040000},{"date":"2023-06-16","current":-1.705712,"twenty":6.71778,"median":9.120879,"eighty":18.634382,"marketCap":38880000},{"date":"2023-06-23","current":-1.729402,"twenty":6.673969,"median":9.120879,"eighty":18.634382,"marketCap":39420000},{"date":"2023-06-30","current":-1.58726,"twenty":6.60095,"median":9.120879,"eighty":18.634382,"marketCap":36180000},{"date":"2023-07-07","current":-1.563569,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":35640000},{"date":"2023-07-14","current":-1.824164,"twenty":6.571742,"median":9.120879,"eighty":18.556901,"marketCap":41580000},{"date":"2023-07-21","current":-1.918926,"twenty":6.425703,"median":9.120879,"eighty":18.556901,"marketCap":43740000},{"date":"2023-07-28","current":-1.776783,"twenty":6.396495,"median":9.120879,"eighty":18.556901,"marketCap":40500000},{"date":"2023-08-04","current":-2.061069,"twenty":6.279664,"median":9.120879,"eighty":18.556901,"marketCap":46980000},{"date":"2023-08-11","current":-1.942616,"twenty":6.119022,"median":9.120879,"eighty":18.634382,"marketCap":44280000},{"date":"2023-08-18","current":-1.425608,"twenty":5.870756,"median":9.120879,"eighty":18.634382,"marketCap":37800000},{"date":"2023-08-25","current":-1.792193,"twenty":5.62249,"median":9.047619,"eighty":17.743341,"marketCap":47520000},{"date":"2023-09-01","current":-1.608901,"twenty":5.476451,"median":9.023979,"eighty":15.937182,"marketCap":42660000},{"date":"2023-09-08","current":-1.771827,"twenty":5.184374,"median":9.010989,"eighty":15.509338,"marketCap":46980000},{"date":"2023-09-15","current":-1.629266,"twenty":4.220519,"median":8.919414,"eighty":15.432937,"marketCap":43200000},{"date":"2023-09-22","current":-1.629266,"twenty":-1.534902,"median":8.827839,"eighty":15.356537,"marketCap":43200000},{"date":"2023-09-29","current":-1.527437,"twenty":-1.539879,"median":8.791209,"eighty":15.280136,"marketCap":40500000},{"date":"2023-10-06","current":-1.547803,"twenty":-1.543049,"median":8.791209,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-13","current":-1.608901,"twenty":-1.58726,"median":8.791209,"eighty":15.280136,"marketCap":42660000},{"date":"2023-10-20","current":-1.547803,"twenty":-1.58726,"median":8.753303,"eighty":15.280136,"marketCap":41040000},{"date":"2023-10-27","current":-1.547803,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":41040000},{"date":"2023-11-03","current":-1.262682,"twenty":-1.58726,"median":8.717949,"eighty":15.203735,"marketCap":33480000},{"date":"2023-11-10","current":-1.242316,"twenty":-1.58726,"median":8.644689,"eighty":15.127334,"marketCap":32940000},{"date":"2023-11-17","current":-1.160852,"twenty":-1.58726,"median":8.606159,"eighty":14.928692,"marketCap":30780000},{"date":"2023-11-24","current":-1.140487,"twenty":-1.58726,"median":8.571429,"eighty":14.69949,"marketCap":30240000},{"date":"2023-12-01","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.516129,"marketCap":29700000},{"date":"2023-12-08","current":-1.120121,"twenty":-1.58726,"median":8.460292,"eighty":14.134126,"marketCap":29700000},{"date":"2023-12-15","current":-1.160852,"twenty":-1.58726,"median":8.314425,"eighty":13.752122,"marketCap":30780000},{"date":"2023-12-22","current":-1.22195,"twenty":-1.58726,"median":8.265802,"eighty":13.752122,"marketCap":32400000},{"date":"2023-12-29","current":-1.22195,"twenty":-1.58726,"median":8.205128,"eighty":13.155103,"marketCap":32400000},{"date":"2024-01-05","current":-1.22195,"twenty":-1.58726,"median":8.168558,"eighty":12.682927,"marketCap":32400000},{"date":"2024-01-12","current":-1.242316,"twenty":-1.58726,"median":8.168558,"eighty":12.37691,"marketCap":32940000},{"date":"2024-01-19","current":-1.140487,"twenty":-1.58726,"median":8.131868,"eighty":12.336974,"marketCap":30240000},{"date":"2024-01-26","current":-1.079389,"twenty":-1.58726,"median":8.071313,"eighty":12.049293,"marketCap":28620000},{"date":"2024-02-02","current":-1.038657,"twenty":-1.58726,"median":8.02269,"eighty":11.830215,"marketCap":27540000},{"date":"2024-02-09","current":-1.120121,"twenty":-1.58726,"median":7.912088,"eighty":11.775445,"marketCap":29700000},{"date":"2024-02-16","current":-1.283047,"twenty":-1.58726,"median":7.894455,"eighty":11.707317,"marketCap":34020000},{"date":"2024-02-23","current":-1.22195,"twenty":-1.58726,"median":7.876823,"eighty":11.544715,"marketCap":32400000},{"date":"2024-03-01","current":-1.140487,"twenty":-1.58726,"median":7.838828,"eighty":11.501597,"marketCap":30240000},{"date":"2024-03-08","current":-0.97756,"twenty":-1.58726,"median":7.779579,"eighty":11.382114,"marketCap":25920000},{"date":"2024-03-15","current":-1.018292,"twenty":-1.58726,"median":7.730956,"eighty":11.382114,"marketCap":27000000},{"date":"2024-03-22","current":-2.472754,"twenty":-1.58726,"median":7.682334,"eighty":11.364674,"marketCap":27000000},{"date":"2024-03-28","current":-2.868395,"twenty":-1.608901,"median":7.619048,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-05","current":-2.868395,"twenty":-1.608901,"median":7.60653,"eighty":11.22775,"marketCap":31320000},{"date":"2024-04-12","current":-2.769484,"twenty":-1.629266,"median":7.585089,"eighty":11.219512,"marketCap":30240000},{"date":"2024-04-19","current":-2.621119,"twenty":-1.649632,"median":7.585089,"eighty":11.219512,"marketCap":28620000},{"date":"2024-04-26","current":-2.670574,"twenty":-1.705712,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-03","current":-2.670574,"twenty":-1.751461,"median":7.545788,"eighty":11.090826,"marketCap":29160000},{"date":"2024-05-10","current":-2.670574,"twenty":-1.776783,"median":7.509158,"eighty":11.056911,"marketCap":29160000},{"date":"2024-05-17","current":-3.066215,"twenty":-1.792193,"median":7.487844,"eighty":11.056911,"marketCap":33480000},{"date":"2024-05-24","current":-3.01676,"twenty":-1.800474,"median":7.447974,"eighty":10.953902,"marketCap":32940000},{"date":"2024-05-31","current":-2.769484,"twenty":-1.812559,"median":7.439222,"eighty":10.953902,"marketCap":30240000},{"date":"2024-06-07","current":-3.21458,"twenty":-1.847855,"median":7.439222,"eighty":10.953902,"marketCap":35100000},{"date":"2024-06-14","current":-2.91785,"twenty":-1.871545,"median":7.435897,"eighty":10.953902,"marketCap":31860000},{"date":"2024-06-21","current":-2.868395,"twenty":-1.918926,"median":7.399267,"eighty":10.894309,"marketCap":31320000},{"date":"2024-06-28","current":-2.373844,"twenty":-1.942616,"median":7.362637,"eighty":10.894309,"marketCap":25920000},{"date":"2024-07-05","current":-2.472754,"twenty":-1.966307,"median":7.326007,"eighty":10.894309,"marketCap":27000000},{"date":"2024-07-12","current":-2.472754,"twenty":-2.013688,"median":7.293355,"eighty":10.816979,"marketCap":27000000},{"date":"2024-07-19","current":-2.571664,"twenty":-2.061069,"median":7.252747,"eighty":10.816979,"marketCap":28080000},{"date":"2024-07-26","current":-2.571664,"twenty":-2.15583,"median":7.228916,"eighty":10.731707,"marketCap":28080000},{"date":"2024-08-02","current":-2.126568,"twenty":-2.297973,"median":7.228916,"eighty":10.731707,"marketCap":23220000},{"date":"2024-08-09","current":-1.780383,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":19440000},{"date":"2024-08-16","current":-1.879293,"twenty":-2.297973,"median":7.155896,"eighty":10.680055,"marketCap":20520000},{"date":"2024-08-23","current":-6.00171,"twenty":-2.373844,"median":7.142857,"eighty":10.569106,"marketCap":21060000},{"date":"2024-08-30","current":-6.1556,"twenty":-2.472754,"median":7.142857,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-06","current":-6.1556,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21600000},{"date":"2024-09-13","current":-6.00171,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":21060000},{"date":"2024-09-20","current":-5.23226,"twenty":-2.472754,"median":7.082877,"eighty":10.569106,"marketCap":18360000},{"date":"2024-09-27","current":-5.84782,"twenty":-2.520663,"median":7.082877,"eighty":10.569106,"marketCap":20520000},{"date":"2024-10-04","current":-9.07951,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":31860000},{"date":"2024-10-10","current":-7.6945,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":27000000},{"date":"2024-10-18","current":-6.92505,"twenty":-2.571664,"median":7.009858,"eighty":10.569106,"marketCap":24300000},{"date":"2024-10-25","current":-7.23283,"twenty":-2.612589,"median":6.984782,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-01","current":-8.31006,"twenty":-2.621119,"median":6.959707,"eighty":10.569106,"marketCap":29160000},{"date":"2024-11-08","current":-8.00228,"twenty":-2.656779,"median":6.959707,"eighty":10.569106,"marketCap":28080000},{"date":"2024-11-15","current":-7.23283,"twenty":-2.676601,"median":6.863819,"eighty":10.569106,"marketCap":25380000},{"date":"2024-11-22","current":-6.92505,"twenty":-2.720029,"median":6.863819,"eighty":10.569106,"marketCap":24300000},{"date":"2024-11-29","current":-6.61727,"twenty":-2.769484,"median":6.71778,"eighty":10.569106,"marketCap":23220000},{"date":"2024-12-06","current":-7.23283,"twenty":-2.795472,"median":6.71778,"eighty":10.569106,"marketCap":25380000},{"date":"2024-12-13","current":-7.6945,"twenty":-2.842853,"median":6.571742,"eighty":10.569106,"marketCap":27000000},{"date":"2024-12-20","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2024-12-27","current":-8.77173,"twenty":-2.868395,"median":6.571742,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-03","current":-8.77173,"twenty":-2.91471,"median":6.425703,"eighty":10.569106,"marketCap":30780000},{"date":"2025-01-10","current":-8.46395,"twenty":-2.967305,"median":6.425703,"eighty":10.569106,"marketCap":29700000},{"date":"2025-01-17","current":-8.00228,"twenty":-3.01676,"median":6.279664,"eighty":10.569106,"marketCap":28080000},{"date":"2025-01-24","current":-7.38672,"twenty":-3.076106,"median":6.133625,"eighty":10.569106,"marketCap":25920000},{"date":"2025-01-28","current":-7.38672,"twenty":-3.11567,"median":5.987587,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-07","current":-6.77116,"twenty":-3.301179,"median":5.695509,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-14","current":-7.38672,"twenty":-5.23226,"median":5.549471,"eighty":10.569106,"marketCap":25920000},{"date":"2025-02-21","current":-6.77116,"twenty":-5.54004,"median":5.403432,"eighty":10.569106,"marketCap":23760000},{"date":"2025-02-28","current":-6.61727,"twenty":-5.84782,"median":4.5272,"eighty":10.569106,"marketCap":23220000},{"date":"2025-03-07","current":-7.38672,"twenty":-6.00171,"median":-0.997926,"eighty":10.569106,"marketCap":25920000},{"date":"2025-03-14","current":-8.00228,"twenty":-6.1556,"median":-1.018292,"eighty":10.569106,"marketCap":28080000},{"date":"2025-03-21","current":-7.84839,"twenty":-6.1556,"median":-1.038657,"eighty":10.558716,"marketCap":27540000},{"date":"2025-03-28","current":-4.322034,"twenty":-6.1556,"median":-1.079389,"eighty":10.558716,"marketCap":27540000},{"date":"2025-04-03","current":-4.237288,"twenty":-6.1556,"median":-1.079389,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-11","current":-4.237288,"twenty":-6.1556,"median":-1.099755,"eighty":10.543131,"marketCap":27000000},{"date":"2025-04-17","current":-4.237288,"twenty":-6.1556,"median":-1.120121,"eighty":10.461155,"marketCap":27000000},{"date":"2025-04-25","current":-4.322034,"twenty":-6.1556,"median":-1.120121,"eighty":10.406504,"marketCap":27540000},{"date":"2025-04-28","current":-4.322034,"twenty":-6.1556,"median":-1.120121,"eighty":10.406445,"marketCap":27540000}],"updateTime":1745909631914}}}