港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

卓越教育集团

3.360

+0.0100.30%

成交量：16.00万

成交额：54.31万

市值：28.46亿

市盈率：13.12

高：3.460

开：3.460

低：3.360

收：3.350

52周最高：5.862

52周最低：3.188

股本：8.47亿

香港流通股本：8.47亿

量比：0.29

换手率：0.02%

股息：0.24

股息率：7.17%

每股收益(LYR):0.256

净资产收益率：44.19%

总资产收益率：13.68%

市净率：3.24

市盈率(LYR):13.12

市销率: 1.48

数据加载中...

总览公司分析新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/03978/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"03978","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03978\",,,,,undefined,":{"symbol":"03978","market":"HK","secType":"STK","nameCN":"卓越教育集团","latestPrice":3.36,"timestamp":1770609900005,"preClose":3.35,"halted":0,"volume":160000,"delay":0,"changeRate":0.002985074626865608,"floatShares":847000000,"shares":847000000,"eps":0.256117,"marketStatus":"午间休市","change":0.01,"latestTime":"02-09 12:05:00","open":3.46,"high":3.46,"low":3.36,"amount":543092,"amplitude":0.029851,"askPrice":3.38,"askSize":19000,"bidPrice":3.36,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":0.374,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770613200000},"marketStatusCode":3,"adr":0,"listingDate":1545840000000,"exchange":"SEHK","adjPreClose":3.35,"dividendRate":0.071696,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.285739,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03978\",,,,,undefined,":{"symbol":"03978","floatShares":847000000,"roa":"13.68%","roe":"44.19%","lyrEps":0.256117,"volumeRatio":0.285739,"shares":847000000,"dividePrice":0.2409,"high":3.46,"amplitude":0.029851,"preClose":3.35,"low":3.36,"week52Low":3.188,"pbRate":"3.24","psRate":"1.48","week52High":5.862,"institutionHeld":0,"latestPrice":3.36,"committee":-0.727273,"eps":0.256117,"divideRate":0.071696,"volume":160000,"delay":0,"ttmEps":0.374,"open":3.46,"prevYearClose":3.99,"prevWeekClose":3.35,"prevMonthClose":3.64,"prevQuarterClose":3.99,"fiveDayClose":3.5,"twentyDayClose":3.79,"sixtyDayClose":5.16,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.2727272727272728,"fiveYearAvgDividendRate":0.07724055135937473},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03978\",params:#limit:5,,,undefined,":[{"date":"2025-09-18","symbol":"03978","amount":0.118,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-19","defaultRemindTime":1758159000000,"name":"卓越教育集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-16","payableDate":"2025-09-19","currency":"HKD","dateTimestamp":1758124800000,"payDate":"2025-10-16"},{"date":"2025-08-21","symbol":"03978","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755739800000,"name":null,"time":"","dateTimestamp":1755705600000,"actualEps":null},{"date":"2025-05-23","symbol":"03978","amount":0.123,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"卓越教育集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-06-16"},{"date":"2025-03-20","symbol":"03978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-08","symbol":"03978","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723080600000,"name":null,"time":"盘后","dateTimestamp":1723046400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03978\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-25","recordDate":"2020-05-26","paymentDate":"2020-06-09","value":0.02,"currency":"HKD"},{"executeDate":"2021-05-18","recordDate":"2021-05-20","paymentDate":"2021-07-12","value":0.055,"currency":"HKD"},{"executeDate":"2024-05-20","recordDate":"2024-05-21","paymentDate":"2024-06-06","value":0.035,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-06-16","value":0.123,"currency":"HKD"},{"executeDate":"2025-09-18","recordDate":"2025-09-19","paymentDate":"2025-10-16","value":0.118,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03978\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03978\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03978","date":"2026-02-06","current":8.957219,"percent":0.383446,"low":-2.023007,"twenty":2.110962,"median":9.552027,"eighty":18.357845,"high":31.994585,"avg":10.379363,"sd":8.204359,"marketCap":2480381560},"quantilePoints":[{"date":"2021-02-11","current":16.287307,"twenty":18.366785,"median":29.237731,"eighty":38.384145,"marketCap":2234798467},{"date":"2021-02-19","current":15.933818,"twenty":18.270814,"median":29.229749,"eighty":38.369703,"marketCap":2187249563},{"date":"2021-02-26","current":15.911058,"twenty":18.143515,"median":29.133049,"eighty":38.361244,"marketCap":2179324746},{"date":"2021-03-05","current":15.196995,"twenty":18.076347,"median":28.728034,"eighty":38.298662,"marketCap":2076302122},{"date":"2021-03-12","current":16.153335,"twenty":17.963338,"median":28.452171,"eighty":38.190944,"marketCap":2203099198},{"date":"2021-03-19","current":16.333087,"twenty":17.903134,"median":27.936741,"eighty":38.143627,"marketCap":2226873650},{"date":"2021-03-26","current":17.106103,"twenty":17.799571,"median":27.360258,"eighty":38.122733,"marketCap":2321971457},{"date":"2021-04-01","current":14.033791,"twenty":17.728709,"median":26.913036,"eighty":38.093913,"marketCap":2155550294},{"date":"2021-04-09","current":14.157327,"twenty":17.663454,"median":26.804614,"eighty":38.079898,"marketCap":2179324746},{"date":"2021-04-16","current":13.391532,"twenty":17.578942,"median":26.632303,"eighty":38.046905,"marketCap":2069246374},{"date":"2021-04-23","current":12.857795,"twenty":17.498386,"median":26.025784,"eighty":38.023245,"marketCap":1991746509},{"date":"2021-04-30","current":12.256936,"twenty":17.382368,"median":25.46152,"eighty":38.014734,"marketCap":1906496659},{"date":"2021-05-07","current":11.881004,"twenty":17.346297,"median":25.353209,"eighty":37.98624,"marketCap":1859996740},{"date":"2021-05-14","current":11.442916,"twenty":17.275438,"median":25.2641,"eighty":37.946692,"marketCap":1790246863},{"date":"2021-05-21","current":10.548353,"twenty":17.21316,"median":25.033396,"eighty":37.935075,"marketCap":1650747107},{"date":"2021-05-28","current":8.974243,"twenty":17.154885,"median":24.627683,"eighty":37.88804,"marketCap":1418247514},{"date":"2021-06-04","current":8.277892,"twenty":17.111269,"median":24.437681,"eighty":37.884435,"marketCap":1301997718},{"date":"2021-06-10","current":7.927132,"twenty":17.090897,"median":24.191503,"eighty":37.833667,"marketCap":1247747813},{"date":"2021-06-18","current":6.90547,"twenty":17.055239,"median":23.86913,"eighty":37.795023,"marketCap":1077248112},{"date":"2021-06-25","current":7.158374,"twenty":17.020531,"median":23.598903,"eighty":37.759231,"marketCap":1115998044},{"date":"2021-06-30","current":6.559496,"twenty":16.988562,"median":23.084394,"eighty":37.71346,"marketCap":1022998207},{"date":"2021-07-09","current":6.131291,"twenty":16.857296,"median":22.90502,"eighty":37.57749,"marketCap":953248329},{"date":"2021-07-16","current":6.181266,"twenty":16.827227,"median":22.709155,"eighty":37.566933,"marketCap":960998316},{"date":"2021-07-23","current":5.284493,"twenty":16.74778,"median":22.410317,"eighty":37.539108,"marketCap":821498560},{"date":"2021-07-30","current":2.732773,"twenty":16.548324,"median":22.154714,"eighty":37.440626,"marketCap":426249253},{"date":"2021-08-06","current":2.340932,"twenty":16.463597,"median":21.959219,"eighty":37.367688,"marketCap":364249361},{"date":"2021-08-13","current":2.685921,"twenty":16.362119,"median":21.899066,"eighty":37.311113,"marketCap":418499266},{"date":"2021-08-20","current":2.469091,"twenty":16.329377,"median":21.842658,"eighty":37.259587,"marketCap":383624327},{"date":"2021-08-27","current":2.582411,"twenty":16.248144,"median":21.786617,"eighty":37.232615,"marketCap":402999293},{"date":"2021-09-03","current":4.60912,"twenty":16.176822,"median":21.667286,"eighty":37.19465,"marketCap":449499212},{"date":"2021-09-10","current":4.835088,"twenty":16.101857,"median":21.530664,"eighty":37.128099,"marketCap":472749171},{"date":"2021-09-17","current":4.451937,"twenty":15.98024,"median":21.449577,"eighty":37.018408,"marketCap":433999239},{"date":"2021-09-24","current":4.342637,"twenty":15.915376,"median":21.208081,"eighty":36.93369,"marketCap":423540005},{"date":"2021-09-30","current":4.404085,"twenty":15.814517,"median":21.039135,"eighty":36.923781,"marketCap":430970532},{"date":"2021-10-08","current":4.404286,"twenty":15.685772,"median":20.982554,"eighty":36.911263,"marketCap":430970532},{"date":"2021-10-15","current":4.628919,"twenty":15.550958,"median":20.875797,"eighty":36.811431,"marketCap":453262111},{"date":"2021-10-22","current":4.746608,"twenty":15.193441,"median":20.80917,"eighty":36.737367,"marketCap":468123164},{"date":"2021-10-29","current":4.154136,"twenty":14.779193,"median":20.778462,"eighty":36.713177,"marketCap":408678953},{"date":"2021-11-05","current":3.921086,"twenty":14.156178,"median":20.675709,"eighty":36.692936,"marketCap":386387373},{"date":"2021-11-12","current":3.82989,"twenty":14.028737,"median":20.630816,"eighty":36.677694,"marketCap":378956847},{"date":"2021-11-19","current":3.835317,"twenty":13.610609,"median":20.575352,"eighty":36.670997,"marketCap":378956847},{"date":"2021-11-26","current":3.83409,"twenty":13.016247,"median":20.537438,"eighty":36.662226,"marketCap":378956847},{"date":"2021-12-03","current":3.564376,"twenty":12.590203,"median":20.511588,"eighty":36.627521,"marketCap":352950004},{"date":"2021-12-10","current":2.659362,"twenty":11.932863,"median":20.39568,"eighty":36.584224,"marketCap":263783687},{"date":"2021-12-17","current":2.248902,"twenty":11.704253,"median":20.294563,"eighty":36.580772,"marketCap":222915792},{"date":"2021-12-24","current":2.321648,"twenty":11.050525,"median":20.185746,"eighty":36.521675,"marketCap":230346319},{"date":"2021-12-31","current":2.391338,"twenty":10.471187,"median":20.129607,"eighty":36.433138,"marketCap":237776845},{"date":"2022-01-07","current":2.362946,"twenty":8.951492,"median":20.069952,"eighty":36.416879,"marketCap":234061582},{"date":"2022-01-14","current":2.320384,"twenty":8.790698,"median":20.023545,"eighty":36.364496,"marketCap":230346319},{"date":"2022-01-21","current":2.427105,"twenty":8.078387,"median":19.939355,"eighty":36.33177,"marketCap":241492108},{"date":"2022-01-28","current":2.321009,"twenty":7.502569,"median":19.861737,"eighty":36.285513,"marketCap":230346319},{"date":"2022-02-04","current":2.322147,"twenty":7.158597,"median":19.811679,"eighty":36.217628,"marketCap":230346319},{"date":"2022-02-11","current":2.055817,"twenty":6.699357,"median":19.671208,"eighty":36.135961,"marketCap":204339476},{"date":"2022-02-18","current":2.194552,"twenty":6.435998,"median":19.622218,"eighty":36.124323,"marketCap":219200529},{"date":"2022-02-25","current":2.077842,"twenty":6.323478,"median":19.499601,"eighty":36.096633,"marketCap":208054739},{"date":"2022-03-04","current":2.114137,"twenty":6.18217,"median":19.459088,"eighty":36.072087,"marketCap":211770002},{"date":"2022-03-11","current":1.76073,"twenty":6.12825,"median":19.341204,"eighty":36.038722,"marketCap":176103476},{"date":"2022-03-18","current":1.752861,"twenty":5.309888,"median":19.289486,"eighty":36.017452,"marketCap":174617370},{"date":"2022-03-25","current":1.939254,"twenty":4.805264,"median":19.232028,"eighty":36.000279,"marketCap":193193686},{"date":"2022-04-01","current":1.893474,"twenty":4.7262,"median":19.049183,"eighty":35.983157,"marketCap":189478423},{"date":"2022-04-08","current":-0.386768,"twenty":4.669978,"median":18.89534,"eighty":35.960029,"marketCap":193193686},{"date":"2022-04-14","current":-0.34252,"twenty":4.604628,"median":18.88954,"eighty":35.928958,"marketCap":170902107},{"date":"2022-04-22","current":-0.425346,"twenty":4.490491,"median":18.80488,"eighty":35.91681,"marketCap":208054739},{"date":"2022-04-29","current":-0.401425,"twenty":4.412164,"median":18.761606,"eighty":35.884694,"marketCap":193193686},{"date":"2022-05-06","current":-0.537121,"twenty":4.340838,"median":18.670521,"eighty":35.874167,"marketCap":256353161},{"date":"2022-05-13","current":-0.60239,"twenty":4.298398,"median":18.616295,"eighty":35.858625,"marketCap":282360003},{"date":"2022-05-20","current":-0.632997,"twenty":4.210779,"median":18.587374,"eighty":35.820351,"marketCap":300869483},{"date":"2022-05-27","current":-0.829547,"twenty":4.132237,"median":18.467528,"eighty":35.759945,"marketCap":315912957},{"date":"2022-06-02","current":-0.79565,"twenty":4.068416,"median":18.403327,"eighty":35.69147,"marketCap":304630352},{"date":"2022-06-10","current":-0.799184,"twenty":3.985493,"median":18.356153,"eighty":35.60759,"marketCap":304630352},{"date":"2022-06-17","current":-0.792015,"twenty":3.916707,"median":18.232423,"eighty":35.545472,"marketCap":300869483},{"date":"2022-06-24","current":-0.798735,"twenty":3.835451,"median":18.173396,"eighty":35.493648,"marketCap":304630352},{"date":"2022-06-30","current":-0.810251,"twenty":3.831773,"median":18.114963,"eighty":35.454256,"marketCap":308391220},{"date":"2022-07-08","current":-0.789422,"twenty":3.594074,"median":18.077866,"eighty":35.342574,"marketCap":300869483},{"date":"2022-07-15","current":-0.756966,"twenty":2.824037,"median":17.977591,"eighty":35.336647,"marketCap":285826009},{"date":"2022-07-22","current":-0.746516,"twenty":2.686202,"median":17.948413,"eighty":35.315576,"marketCap":282065140},{"date":"2022-07-29","current":-0.755855,"twenty":2.635414,"median":17.897961,"eighty":35.279856,"marketCap":285826009},{"date":"2022-08-05","current":-0.795889,"twenty":2.582849,"median":17.834585,"eighty":35.150172,"marketCap":300869483},{"date":"2022-08-29","current":-0.810735,"twenty":2.582084,"median":17.834533,"eighty":35.147247,"marketCap":300869483},{"date":"2022-09-23","current":-0.958107,"twenty":2.581168,"median":17.777953,"eighty":35.138473,"marketCap":345999906},{"date":"2022-09-30","current":-1.048164,"twenty":2.537305,"median":17.728709,"eighty":35.105147,"marketCap":376270188},{"date":"2022-10-07","current":-1.026232,"twenty":2.526381,"median":17.666797,"eighty":35.094113,"marketCap":368744784},{"date":"2022-10-14","current":-1.034563,"twenty":2.457635,"median":17.632176,"eighty":35.089862,"marketCap":368744784},{"date":"2022-10-21","current":-1.104353,"twenty":2.406137,"median":17.569992,"eighty":35.089304,"marketCap":391320995},{"date":"2022-10-28","current":-1.063819,"twenty":2.391177,"median":17.515296,"eighty":35.07217,"marketCap":376270188},{"date":"2022-11-04","current":-1.24657,"twenty":2.362946,"median":17.459573,"eighty":35.050892,"marketCap":436473418},{"date":"2022-11-11","current":-1.210254,"twenty":2.357093,"median":17.381771,"eighty":35.027878,"marketCap":428948014},{"date":"2022-11-18","current":-1.141029,"twenty":2.32265,"median":17.350919,"eighty":35.021725,"marketCap":406371803},{"date":"2022-11-25","current":-1.438808,"twenty":2.322037,"median":17.324801,"eighty":34.965508,"marketCap":511727455},{"date":"2022-12-02","current":-1.464761,"twenty":2.318739,"median":17.256347,"eighty":34.942215,"marketCap":526778263},{"date":"2022-12-09","current":-1.40633,"twenty":2.282132,"median":17.221054,"eighty":34.81682,"marketCap":511727455},{"date":"2022-12-16","current":-1.388584,"twenty":2.250573,"median":17.200628,"eighty":34.782747,"marketCap":504202051},{"date":"2022-12-23","current":-1.945192,"twenty":2.208701,"median":17.161093,"eighty":34.771374,"marketCap":707387953},{"date":"2022-12-30","current":-2.023007,"twenty":2.197761,"median":17.144447,"eighty":34.761755,"marketCap":737489568},{"date":"2023-01-06","current":-1.852758,"twenty":2.118766,"median":17.111269,"eighty":34.708632,"marketCap":684811742},{"date":"2023-01-13","current":-1.794245,"twenty":2.10581,"median":17.099319,"eighty":34.679401,"marketCap":677286338},{"date":"2023-01-20","current":-1.879456,"twenty":2.04965,"median":17.061742,"eighty":34.662004,"marketCap":707387953},{"date":"2023-01-27","current":-1.761959,"twenty":2.012198,"median":17.058893,"eighty":34.657495,"marketCap":662235530},{"date":"2023-02-03","current":-1.724895,"twenty":1.96563,"median":17.043065,"eighty":34.331058,"marketCap":654710127},{"date":"2023-02-10","current":-1.79657,"twenty":1.941676,"median":17.028344,"eighty":34.310343,"marketCap":677286338},{"date":"2023-02-17","current":-1.756999,"twenty":1.890413,"median":16.99223,"eighty":34.189496,"marketCap":654710127},{"date":"2023-02-24","current":-1.749487,"twenty":1.865039,"median":16.898194,"eighty":33.84604,"marketCap":647184723},{"date":"2023-03-03","current":-1.750112,"twenty":1.777163,"median":16.849357,"eighty":33.653717,"marketCap":647184723},{"date":"2023-03-10","current":-1.763126,"twenty":-1.763126,"median":-1.763126,"eighty":-1.761554,"marketCap":647184723},{"date":"2023-03-17","current":-1.725925,"twenty":0.011222,"median":16.840958,"eighty":24.836632,"marketCap":639659319},{"date":"2023-03-24","current":-1.706334,"twenty":-0.344088,"median":16.808199,"eighty":24.828609,"marketCap":639659319},{"date":"2023-03-31","current":9.830547,"twenty":-0.372761,"median":16.752134,"eighty":24.788767,"marketCap":632133915},{"date":"2023-04-06","current":9.60268,"twenty":-0.358954,"median":16.746691,"eighty":24.765636,"marketCap":617083108},{"date":"2023-04-14","current":9.359227,"twenty":-0.344732,"median":16.615963,"eighty":24.738322,"marketCap":602032300},{"date":"2023-04-21","current":9.364043,"twenty":-0.344069,"median":16.527434,"eighty":24.723202,"marketCap":602032300},{"date":"2023-04-28","current":9.080509,"twenty":-0.343919,"median":16.476061,"eighty":24.655599,"marketCap":579456345},{"date":"2023-05-05","current":9.183378,"twenty":-0.343781,"median":16.44241,"eighty":24.562121,"marketCap":586981753},{"date":"2023-05-12","current":9.247055,"twenty":-0.343526,"median":16.368091,"eighty":24.498912,"marketCap":586981753},{"date":"2023-05-19","current":9.378938,"twenty":0.011222,"median":16.333087,"eighty":24.43669,"marketCap":586981753},{"date":"2023-05-25","current":9.417692,"twenty":1.426192,"median":16.249491,"eighty":24.432725,"marketCap":586981753},{"date":"2023-06-02","current":8.965133,"twenty":1.523263,"median":16.199917,"eighty":24.37077,"marketCap":556880124},{"date":"2023-06-09","current":8.85676,"twenty":1.695763,"median":16.169728,"eighty":24.318737,"marketCap":549354717},{"date":"2023-06-16","current":8.777472,"twenty":1.699181,"median":16.104347,"eighty":24.282634,"marketCap":541829310},{"date":"2023-06-23","current":9.438499,"twenty":1.742125,"median":16.042174,"eighty":24.221456,"marketCap":579456345},{"date":"2023-06-30","current":9.77205,"twenty":1.759156,"median":15.976458,"eighty":24.198106,"marketCap":594507160},{"date":"2023-07-07","current":9.667212,"twenty":1.782641,"median":15.921852,"eighty":24.177734,"marketCap":586981753},{"date":"2023-07-14","current":9.533435,"twenty":1.837852,"median":15.875121,"eighty":24.165546,"marketCap":586981753},{"date":"2023-07-21","current":9.577949,"twenty":1.857909,"median":15.727477,"eighty":24.162619,"marketCap":586981753},{"date":"2023-07-28","current":9.465286,"twenty":1.865039,"median":15.667251,"eighty":24.162235,"marketCap":579456345},{"date":"2023-08-04","current":9.449579,"twenty":1.866345,"median":15.550622,"eighty":24.138726,"marketCap":579456345},{"date":"2023-08-11","current":9.626655,"twenty":1.867331,"median":15.491872,"eighty":24.11893,"marketCap":586981753},{"date":"2023-08-18","current":9.571768,"twenty":1.885444,"median":15.135262,"eighty":24.07699,"marketCap":579456345},{"date":"2023-08-25","current":9.567045,"twenty":1.890413,"median":14.318544,"eighty":24.06095,"marketCap":579456345},{"date":"2023-09-01","current":7.451143,"twenty":1.892887,"median":14.15637,"eighty":23.909994,"marketCap":579456345},{"date":"2023-09-08","current":7.050303,"twenty":1.900264,"median":14.050732,"eighty":23.871232,"marketCap":541829310},{"date":"2023-09-15","current":7.190393,"twenty":1.931795,"median":13.990872,"eighty":23.869479,"marketCap":556880124},{"date":"2023-09-22","current":7.026781,"twenty":1.941676,"median":13.939224,"eighty":23.685915,"marketCap":541829310},{"date":"2023-09-29","current":8.183777,"twenty":1.959612,"median":13.288764,"eighty":23.625847,"marketCap":632126635},{"date":"2023-10-06","current":7.310445,"twenty":1.964715,"median":13.017481,"eighty":23.592685,"marketCap":564398781},{"date":"2023-10-13","current":7.809473,"twenty":1.965469,"median":12.857795,"eighty":23.558026,"marketCap":602025367},{"date":"2023-10-20","current":7.137142,"twenty":1.966358,"median":12.449613,"eighty":23.532862,"marketCap":549348147},{"date":"2023-10-27","current":6.944583,"twenty":1.968266,"median":12.131802,"eighty":23.466879,"marketCap":534297513},{"date":"2023-11-03","current":8.096815,"twenty":1.986771,"median":11.881004,"eighty":23.347604,"marketCap":624601318},{"date":"2023-11-10","current":7.025212,"twenty":2.011678,"median":11.704295,"eighty":23.279055,"marketCap":541822830},{"date":"2023-11-17","current":7.252519,"twenty":2.023526,"median":11.442916,"eighty":23.254475,"marketCap":564398781},{"date":"2023-11-24","current":7.193299,"twenty":2.046605,"median":10.691949,"eighty":23.249928,"marketCap":564398781},{"date":"2023-12-01","current":8.30977,"twenty":2.05577,"median":10.451895,"eighty":23.242806,"marketCap":654702586},{"date":"2023-12-08","current":7.288569,"twenty":2.064627,"median":9.862343,"eighty":23.224415,"marketCap":571924098},{"date":"2023-12-15","current":13.15852,"twenty":2.08603,"median":9.861004,"eighty":23.172148,"marketCap":1038493758},{"date":"2023-12-22","current":15.075622,"twenty":2.103311,"median":10.190876,"eighty":23.121115,"marketCap":1189000100},{"date":"2023-12-29","current":15.565123,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1234152002},{"date":"2024-01-05","current":17.109428,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1347031759},{"date":"2024-01-12","current":13.327729,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":1049855749},{"date":"2024-01-19","current":11.184374,"twenty":2.10581,"median":10.451895,"eighty":23.120918,"marketCap":879808691},{"date":"2024-01-26","current":12.263058,"twenty":2.10581,"median":9.863683,"eighty":23.120918,"marketCap":960908045},{"date":"2024-02-02","current":11.708517,"twenty":2.10581,"median":9.863683,"eighty":23.120918,"marketCap":916285643},{"date":"2024-02-09","current":15.409571,"twenty":2.110847,"median":10.190876,"eighty":23.116704,"marketCap":1211861657},{"date":"2024-02-16","current":15.40624,"twenty":2.10831,"median":9.89677,"eighty":23.093137,"marketCap":1211861657},{"date":"2024-02-23","current":16.904461,"twenty":2.10831,"median":9.89677,"eighty":23.085728,"marketCap":1322702662},{"date":"2024-03-01","current":25.010559,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":1958191092},{"date":"2024-03-08","current":27.357879,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2142926101},{"date":"2024-03-15","current":27.193275,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2128147300},{"date":"2024-03-22","current":30.431428,"twenty":2.110809,"median":9.929858,"eighty":23.041235,"marketCap":2379386912},{"date":"2024-03-28","current":22.50992,"twenty":2.110809,"median":9.929858,"eighty":23.036243,"marketCap":2224209505},{"date":"2024-04-05","current":20.953259,"twenty":2.103311,"median":9.862343,"eighty":22.989582,"marketCap":2069032098},{"date":"2024-04-12","current":22.138018,"twenty":2.10581,"median":9.863683,"eighty":22.867906,"marketCap":2187262503},{"date":"2024-04-19","current":21.707806,"twenty":2.10581,"median":9.863683,"eighty":22.746167,"marketCap":2142926101},{"date":"2024-04-26","current":23.908065,"twenty":2.110809,"median":9.929858,"eighty":22.725059,"marketCap":2357218711},{"date":"2024-05-03","current":26.174566,"twenty":2.110809,"median":9.929858,"eighty":22.606708,"marketCap":2578900722},{"date":"2024-05-10","current":24.915433,"twenty":2.110809,"median":9.929858,"eighty":22.606708,"marketCap":2460670316},{"date":"2024-05-17","current":26.638727,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2627002747},{"date":"2024-05-24","current":24.443391,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2405002515},{"date":"2024-05-31","current":25.470414,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2508602623},{"date":"2024-06-07","current":27.834085,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2738002863},{"date":"2024-06-14","current":25.977206,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2553002670},{"date":"2024-06-21","current":24.598072,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2412402523},{"date":"2024-06-28","current":23.400512,"twenty":2.110809,"median":9.929858,"eighty":22.571755,"marketCap":2294002399},{"date":"2024-07-05","current":22.575075,"twenty":2.110809,"median":9.929858,"eighty":22.542097,"marketCap":2212602314},{"date":"2024-07-12","current":23.220482,"twenty":2.110809,"median":9.929858,"eighty":22.539425,"marketCap":2279202383},{"date":"2024-07-19","current":22.089201,"twenty":2.110809,"median":9.929858,"eighty":22.413294,"marketCap":2168202267},{"date":"2024-07-26","current":19.078124,"twenty":2.110809,"median":9.929858,"eighty":22.308098,"marketCap":1879601965},{"date":"2024-08-02","current":17.736465,"twenty":2.110809,"median":9.929858,"eighty":22.188324,"marketCap":1746401826},{"date":"2024-08-09","current":15.058569,"twenty":2.110809,"median":9.929858,"eighty":21.925585,"marketCap":2042402136},{"date":"2024-08-16","current":16.470728,"twenty":2.110809,"median":9.929858,"eighty":21.805601,"marketCap":2234802337},{"date":"2024-08-23","current":15.478149,"twenty":2.110809,"median":9.929858,"eighty":21.707806,"marketCap":2109002205},{"date":"2024-08-30","current":14.61967,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":2005402097},{"date":"2024-09-06","current":14.881808,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":2042342983},{"date":"2024-09-13","current":13.623399,"twenty":2.110809,"median":9.929858,"eighty":21.620447,"marketCap":1864747941},{"date":"2024-09-20","current":14.348271,"twenty":2.10831,"median":9.89677,"eighty":21.634212,"marketCap":1975744843},{"date":"2024-09-27","current":17.502771,"twenty":2.10831,"median":9.89677,"eighty":21.535383,"marketCap":2424611496},{"date":"2024-10-04","current":21.388633,"twenty":2.10831,"median":9.89677,"eighty":21.505256,"marketCap":2949451179},{"date":"2024-10-10","current":17.843808,"twenty":2.110809,"median":9.929858,"eighty":21.479467,"marketCap":2445672350},{"date":"2024-10-18","current":17.348173,"twenty":2.10831,"median":9.89677,"eighty":21.333316,"marketCap":2364396230},{"date":"2024-10-25","current":16.529782,"twenty":2.10831,"median":9.89677,"eighty":21.179281,"marketCap":2252714207},{"date":"2024-11-01","current":16.843604,"twenty":2.10831,"median":9.89677,"eighty":20.948801,"marketCap":2297029896},{"date":"2024-11-08","current":17.135919,"twenty":2.10831,"median":9.89677,"eighty":20.826322,"marketCap":2319187741},{"date":"2024-11-15","current":17.566662,"twenty":2.10831,"median":9.89677,"eighty":20.778295,"marketCap":2359516230},{"date":"2024-11-22","current":18.949963,"twenty":2.10831,"median":9.89677,"eighty":20.636062,"marketCap":2543853435},{"date":"2024-11-29","current":18.630997,"twenty":2.10831,"median":9.89677,"eighty":20.568416,"marketCap":2499612506},{"date":"2024-12-06","current":18.009892,"twenty":2.10831,"median":9.89677,"eighty":20.519817,"marketCap":2410591097},{"date":"2024-12-13","current":20.286502,"twenty":2.10831,"median":9.89677,"eighty":20.437507,"marketCap":2712836464},{"date":"2024-12-20","current":20.065899,"twenty":2.10831,"median":9.89677,"eighty":20.341141,"marketCap":2668605435},{"date":"2024-12-27","current":19.52674,"twenty":2.10831,"median":9.89677,"eighty":20.314624,"marketCap":2594887053},{"date":"2025-01-03","current":20.837708,"twenty":2.10831,"median":9.89677,"eighty":20.304176,"marketCap":2771811170},{"date":"2025-01-10","current":20.13814,"twenty":2.10831,"median":9.89677,"eighty":20.297693,"marketCap":2668605435},{"date":"2025-01-17","current":20.455414,"twenty":2.10831,"median":9.89677,"eighty":20.287934,"marketCap":2712836464},{"date":"2025-01-24","current":21.606114,"twenty":2.10831,"median":9.89677,"eighty":20.287934,"marketCap":2883399318},{"date":"2025-01-28","current":21.613433,"twenty":2.110809,"median":9.929858,"eighty":20.293661,"marketCap":2898148164},{"date":"2025-02-07","current":21.615774,"twenty":2.10581,"median":9.863683,"eighty":20.269988,"marketCap":2883399318},{"date":"2025-02-14","current":20.00505,"twenty":2.10581,"median":9.863683,"eighty":20.22659,"marketCap":2662166634},{"date":"2025-02-21","current":18.793664,"twenty":2.10581,"median":9.863683,"eighty":20.171935,"marketCap":2514678178},{"date":"2025-02-28","current":19.57465,"twenty":2.10581,"median":9.863683,"eighty":20.129073,"marketCap":2610545674},{"date":"2025-03-07","current":21.644277,"twenty":2.103311,"median":9.862343,"eighty":20.125889,"marketCap":2898148164},{"date":"2025-03-14","current":23.012767,"twenty":2.103311,"median":9.862343,"eighty":20.125889,"marketCap":3082508734},{"date":"2025-03-21","current":14.399832,"twenty":2.103311,"median":9.862343,"eighty":20.120484,"marketCap":2971892392},{"date":"2025-03-28","current":15.324131,"twenty":2.103311,"median":9.862343,"eighty":20.086459,"marketCap":3156252962},{"date":"2025-04-03","current":14.388222,"twenty":2.103311,"median":9.862343,"eighty":20.046141,"marketCap":2964517969},{"date":"2025-04-11","current":15.095993,"twenty":2.103311,"median":9.862343,"eighty":20.02376,"marketCap":3082508734},{"date":"2025-04-17","current":17.81711,"twenty":2.10581,"median":9.863683,"eighty":20.006905,"marketCap":3642964868},{"date":"2025-04-25","current":18.111315,"twenty":2.100811,"median":9.861004,"eighty":20.001285,"marketCap":3710292184},{"date":"2025-05-02","current":19.761621,"twenty":2.103311,"median":9.862343,"eighty":19.975357,"marketCap":4056979525},{"date":"2025-05-09","current":18.553467,"twenty":2.100811,"median":9.861004,"eighty":19.8808,"marketCap":3835689733},{"date":"2025-05-16","current":20.066474,"twenty":2.100811,"median":9.861004,"eighty":19.841727,"marketCap":4182377074},{"date":"2025-05-23","current":19.371499,"twenty":2.100811,"median":9.861004,"eighty":19.81594,"marketCap":4049603199},{"date":"2025-05-30","current":18.267918,"twenty":2.100811,"median":9.861004,"eighty":19.694677,"marketCap":3835689733},{"date":"2025-06-06","current":17.765895,"twenty":2.100811,"median":9.861004,"eighty":19.61599,"marketCap":3739797489},{"date":"2025-06-13","current":17.618764,"twenty":2.100811,"median":9.861004,"eighty":19.491547,"marketCap":3710292184},{"date":"2025-06-20","current":17.065482,"twenty":2.100811,"median":9.861004,"eighty":19.4058,"marketCap":3586733987},{"date":"2025-06-27","current":17.930121,"twenty":2.103311,"median":9.862343,"eighty":19.269866,"marketCap":3779012510},{"date":"2025-07-04","current":18.420492,"twenty":2.103311,"median":9.862343,"eighty":19.158292,"marketCap":3882547100},{"date":"2025-07-11","current":18.965896,"twenty":2.103311,"median":9.862343,"eighty":19.076786,"marketCap":3993477017},{"date":"2025-07-18","current":19.543164,"twenty":2.103311,"median":9.862343,"eighty":19.110752,"marketCap":4111802262},{"date":"2025-07-25","current":20.172795,"twenty":2.103311,"median":9.862343,"eighty":19.249021,"marketCap":4259708818},{"date":"2025-08-01","current":17.58474,"twenty":2.103311,"median":9.862343,"eighty":19.249021,"marketCap":3690268577},{"date":"2025-08-08","current":17.681471,"twenty":2.103311,"median":9.862343,"eighty":19.213498,"marketCap":3719849888},{"date":"2025-08-15","current":18.306485,"twenty":2.103311,"median":9.862343,"eighty":19.158292,"marketCap":3845570461},{"date":"2025-08-22","current":12.221441,"twenty":2.103311,"median":9.862343,"eighty":19.076786,"marketCap":3845570461},{"date":"2025-08-29","current":12.444066,"twenty":2.103311,"median":9.862343,"eighty":18.985139,"marketCap":3934314394},{"date":"2025-09-05","current":12.432996,"twenty":2.103311,"median":9.862343,"eighty":18.924793,"marketCap":3926919067},{"date":"2025-09-12","current":12.967792,"twenty":2.103311,"median":9.862343,"eighty":18.842171,"marketCap":4103205548},{"date":"2025-09-19","current":12.766183,"twenty":2.103311,"median":9.862343,"eighty":18.706449,"marketCap":4036546974},{"date":"2025-09-26","current":12.447115,"twenty":2.103311,"median":9.862343,"eighty":18.637726,"marketCap":3925449351},{"date":"2025-10-03","current":12.347192,"twenty":2.10581,"median":9.863683,"eighty":18.56554,"marketCap":3903229826},{"date":"2025-10-10","current":11.872479,"twenty":2.103311,"median":9.862343,"eighty":18.462376,"marketCap":3747693154},{"date":"2025-10-17","current":12.46877,"twenty":2.103311,"median":9.862343,"eighty":18.443095,"marketCap":3932855859},{"date":"2025-10-24","current":12.461071,"twenty":2.103311,"median":9.862343,"eighty":18.443095,"marketCap":3931856783},{"date":"2025-10-31","current":12.605143,"twenty":2.103311,"median":9.862343,"eighty":18.443095,"marketCap":3983248009},{"date":"2025-11-07","current":11.722139,"twenty":2.103311,"median":9.862343,"eighty":18.43154,"marketCap":3701903355},{"date":"2025-11-14","current":11.522902,"twenty":2.103311,"median":9.862343,"eighty":18.403147,"marketCap":3649294859},{"date":"2025-11-21","current":11.294433,"twenty":2.103311,"median":9.862343,"eighty":18.403147,"marketCap":3575272651},{"date":"2025-11-28","current":11.13706,"twenty":2.103311,"median":9.862343,"eighty":18.403147,"marketCap":3538261547},{"date":"2025-12-05","current":10.28061,"twenty":2.103311,"median":9.862343,"eighty":18.403147,"marketCap":3271781598},{"date":"2025-12-12","current":9.871559,"twenty":2.103311,"median":9.856193,"eighty":18.403147,"marketCap":3147412992},{"date":"2025-12-19","current":9.270394,"twenty":2.103311,"median":9.787046,"eighty":18.403147,"marketCap":2962705657},{"date":"2025-12-24","current":9.541212,"twenty":2.103311,"median":9.731091,"eighty":18.403147,"marketCap":3058753471},{"date":"2026-01-02","current":9.113555,"twenty":2.100811,"median":9.667075,"eighty":18.411244,"marketCap":2933152483},{"date":"2026-01-09","current":8.881368,"twenty":2.110809,"median":9.633641,"eighty":18.378857,"marketCap":2865541852},{"date":"2026-01-16","current":8.646056,"twenty":2.110809,"median":9.60268,"eighty":18.378857,"marketCap":2798684523},{"date":"2026-01-23","current":8.173778,"twenty":2.110809,"median":9.586156,"eighty":18.378857,"marketCap":2643272289},{"date":"2026-01-30","current":8.296123,"twenty":2.110809,"median":9.567647,"eighty":18.378857,"marketCap":2695101157},{"date":"2026-02-06","current":7.615852,"twenty":2.110962,"median":9.552027,"eighty":18.357845,"marketCap":2480381560}],"updateTime":1770585903892}}}