港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

思科-T

250.000

+0.000

成交量：- -

成交额：- -

市值：9,976.84亿

市盈率：12.62

高：250.000

开：250.000

低：250.000

收：250.000

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

思科上调全年业绩指引，追加150亿美元股票回购计划

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/04333"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"04333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04333\",,,,,undefined,":{"symbol":"04333","market":"HK","secType":"STK","nameCN":"思科-T","latestPrice":250,"timestamp":1744876800000,"preClose":250,"halted":0,"volume":0,"delay":0,"floatShares":3984983347,"shares":3990734794,"eps":19.810160573065016,"marketStatus":"未开盘","change":0,"latestTime":"04-17 16:00:00","open":250,"high":250,"low":250,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":250,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":17.667173712272316,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":250,"dividendRate":0.049687,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0,"lotSize":10,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"04333\",,,,,undefined,":{"symbol":"04333","floatShares":3984983347,"roa":"6.56%","roe":"20.02%","lyrEps":19.810161,"shares":3990734794,"dividePrice":12.417443,"high":250,"amplitude":0,"preClose":250,"low":250,"week52Low":243.754,"pbRate":"2.82","psRate":"2.37","week52High":250,"institutionHeld":0,"latestPrice":250,"committee":1,"eps":19.810160573065016,"divideRate":0.049687,"volume":0,"delay":0,"ttmEps":17.667173712272316,"open":250,"prevYearClose":246.82,"prevWeekClose":250,"prevMonthClose":246.82,"prevQuarterClose":246.82,"fiveDayClose":250,"twentyDayClose":246.82,"sixtyDayClose":246.82},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/04333\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"04333\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188708763","title":"思科上调全年业绩指引，追加150亿美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1188708763","media":"老虎资讯综合","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188708763?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 07:16","pubTimestamp":1739402167,"startTime":"0","endTime":"0","summary":"当地时间2月12日，思科发布财报显示，该公司第二财季调整后每股收益0.94美元，预期0.91美元。预计第三财季营收139亿-141亿美元，分析师预期138.8亿美元。思科预计全年调整后每股收益为3.68-3.74美元，公司原本预计3.60-3.66美元。预计全年营收560亿-565亿美元，公司原本预计553亿-563亿美元。思科董事会授权追加150亿美元股票回购计划。思科美股盘后股价涨超6%。","market":"us","thumbnail":"https://static.tigerbbs.com/fcf648d877622e2c1e436225928e02d1","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fcf648d877622e2c1e436225928e02d1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["04333","CSCO"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/04333\",params:#limit:5,,,undefined,":[{"date":"2025-04-07","symbol":"04333","amount":0.41,"announcedDate":"2025-02-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-04-08","defaultRemindTime":1743989400000,"name":"思科-T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1743955200000,"payDate":"2025-04-23"},{"date":"2025-02-13","symbol":"04333","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1739410200000,"name":null,"time":"盘前","dateTimestamp":1739376000000,"actualEps":null},{"date":"2024-11-14","symbol":"04333","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731547800000,"name":null,"time":"盘前","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-10-03","symbol":"04333","amount":0.4,"announcedDate":"2024-08-16","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-10-04","defaultRemindTime":1727919000000,"name":"思科-T","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-23","payableDate":"2024-10-04","currency":"USD","dateTimestamp":1727884800000,"payDate":"2024-10-23"},{"date":"2024-08-15","symbol":"04333","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723685400000,"name":null,"time":"盘前","dateTimestamp":1723651200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"04333\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-03","paymentDate":"2015-07-22","value":0.21,"currency":"USD"},{"executeDate":"2015-10-02","recordDate":"2015-10-05","paymentDate":"2015-10-21","value":0.21,"currency":"USD"},{"executeDate":"2016-01-05","recordDate":"2016-01-06","paymentDate":"2016-01-20","value":0.21,"currency":"USD"},{"executeDate":"2016-04-05","recordDate":"2016-04-06","paymentDate":"2016-04-27","value":0.26,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-07","paymentDate":"2016-07-27","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"04333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":24,"updateTime":1740067200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/04333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"04333","date":"2025-04-17","current":24.146031,"percent":0.916037,"low":1.740191,"twenty":3.000537,"median":17.626662,"eighty":21.871912,"high":28.122513,"avg":15.676661,"sd":7.459387,"marketCap":1722074167659.4},"quantilePoints":[{"date":"2020-04-24","current":16.312848,"twenty":15.181077,"median":16.397251,"eighty":18.499628,"marketCap":1397657726228.51},{"date":"2020-04-29","current":16.627442,"twenty":15.206398,"median":16.404924,"eighty":18.462598,"marketCap":1424538094747.38},{"date":"2020-05-08","current":16.493164,"twenty":15.250902,"median":16.320521,"eighty":18.435597,"marketCap":1413241819601.89},{"date":"2020-05-15","current":17.409474,"twenty":15.299242,"median":16.452881,"eighty":18.429426,"marketCap":1455245101464.86},{"date":"2020-05-22","current":17.57985,"twenty":15.344513,"median":16.52002,"eighty":18.393938,"marketCap":1470415653024.49},{"date":"2020-05-29","current":18.723127,"twenty":15.361393,"median":16.623606,"eighty":18.393938,"marketCap":1565226076264.4},{"date":"2020-06-05","current":18.727043,"twenty":15.370601,"median":17.244306,"eighty":18.397683,"marketCap":1565147468086.94},{"date":"2020-06-12","current":17.64641,"twenty":15.431985,"median":17.43691,"eighty":18.435597,"marketCap":1474837329013.88},{"date":"2020-06-19","current":17.744294,"twenty":15.521759,"median":17.556358,"eighty":18.429426,"marketCap":1483016230469.89},{"date":"2020-06-26","current":18.131912,"twenty":15.561659,"median":17.57985,"eighty":18.407235,"marketCap":1515453278340.01},{"date":"2020-07-03","current":17.865669,"twenty":15.573169,"median":17.642495,"eighty":18.37733,"marketCap":1493156574721.81},{"date":"2020-07-10","current":18.268949,"twenty":15.630716,"median":17.706837,"eighty":18.371566,"marketCap":1527024922313.86},{"date":"2020-07-17","current":18.304187,"twenty":15.788781,"median":17.75604,"eighty":18.366584,"marketCap":1530562496761.75},{"date":"2020-07-24","current":18.16715,"twenty":15.797221,"median":17.776204,"eighty":18.37733,"marketCap":1518741298193.17},{"date":"2020-07-31","current":18.441223,"twenty":15.817938,"median":17.851965,"eighty":18.387975,"marketCap":1541267535551.63},{"date":"2020-08-07","current":18.570429,"twenty":15.865511,"median":17.865669,"eighty":18.43714,"marketCap":1552092259542.22},{"date":"2020-08-14","current":16.002103,"twenty":15.873184,"median":17.865669,"eighty":18.440561,"marketCap":1390810329803.93},{"date":"2020-08-21","current":15.907973,"twenty":15.850979,"median":17.858817,"eighty":18.43714,"marketCap":1382607685524.17},{"date":"2020-08-28","current":15.889147,"twenty":15.850979,"median":17.791278,"eighty":18.432511,"marketCap":1380969681602.9},{"date":"2020-09-04","current":15.410061,"twenty":15.810171,"median":17.757627,"eighty":18.423052,"marketCap":1339346479785.94},{"date":"2020-09-11","current":15.055199,"twenty":15.788781,"median":17.732025,"eighty":18.405986,"marketCap":1308470340371.23},{"date":"2020-09-18","current":15.028773,"twenty":15.559357,"median":17.644452,"eighty":18.387975,"marketCap":1306139920602.03},{"date":"2020-09-25","current":14.515356,"twenty":15.410061,"median":17.57985,"eighty":18.37733,"marketCap":1261517587196.91},{"date":"2020-09-30","current":14.870218,"twenty":15.361393,"median":17.538739,"eighty":18.373585,"marketCap":1292356661703.12},{"date":"2020-10-09","current":15.043874,"twenty":15.267265,"median":17.464347,"eighty":18.369251,"marketCap":1307445546218.69},{"date":"2020-10-16","current":15.160902,"twenty":15.23378,"median":17.171285,"eighty":18.36403,"marketCap":1317626590726.64},{"date":"2020-10-23","current":14.61209,"twenty":15.139762,"median":16.627442,"eighty":18.359784,"marketCap":1269923031217.71},{"date":"2020-10-30","current":13.512984,"twenty":15.072386,"median":16.581404,"eighty":18.357745,"marketCap":1175126593159.8},{"date":"2020-11-06","current":14.126526,"twenty":15.028773,"median":16.495141,"eighty":18.351116,"marketCap":1228280736281.37},{"date":"2020-11-13","current":16.703327,"twenty":15.0069,"median":16.412598,"eighty":18.336846,"marketCap":1354927497457.37},{"date":"2020-11-20","current":16.547441,"twenty":15.025753,"median":16.508569,"eighty":18.322964,"marketCap":1342091986385.27},{"date":"2020-11-27","current":17.246173,"twenty":15.028773,"median":16.581404,"eighty":18.309846,"marketCap":1398449240887},{"date":"2020-12-04","current":17.924711,"twenty":15.037834,"median":16.627831,"eighty":18.29479,"marketCap":1453445815946.72},{"date":"2020-12-11","current":17.900478,"twenty":15.050669,"median":16.703327,"eighty":18.286176,"marketCap":1451533251787.57},{"date":"2020-12-18","current":18.352836,"twenty":15.057464,"median":16.897817,"eighty":18.286176,"marketCap":1488464207086.44},{"date":"2020-12-24","current":17.989334,"twenty":15.067916,"median":17.130769,"eighty":18.278346,"marketCap":1459035879092.41},{"date":"2020-12-31","current":18.074151,"twenty":15.082897,"median":17.165395,"eighty":18.267383,"marketCap":1466088997865.55},{"date":"2021-01-08","current":18.199358,"twenty":17.864935,"median":18.029723,"eighty":18.149275,"marketCap":1476740189483.89},{"date":"2021-01-15","current":18.348797,"twenty":17.952176,"median":18.150891,"eighty":18.320525,"marketCap":1488407310957.66},{"date":"2021-01-22","current":18.082229,"twenty":18.003874,"median":18.199358,"eighty":18.320525,"marketCap":1466573974519.95},{"date":"2021-01-29","current":18.00549,"twenty":18.02003,"median":18.209455,"eighty":18.320525,"marketCap":1460587312198.75},{"date":"2021-02-05","current":19.41911,"twenty":18.05638,"median":18.251863,"eighty":18.392417,"marketCap":1574956102483.96},{"date":"2021-02-11","current":19.848946,"twenty":18.077382,"median":18.312447,"eighty":18.503892,"marketCap":1558712310721.32},{"date":"2021-02-19","current":19.039507,"twenty":18.094346,"median":18.320525,"eighty":19.238443,"marketCap":1495290783531.13},{"date":"2021-02-26","current":18.701897,"twenty":18.146044,"median":18.342739,"eighty":19.080007,"marketCap":1469429752769.08},{"date":"2021-03-05","current":19.277084,"twenty":18.164623,"median":18.457848,"eighty":19.128407,"marketCap":1516054061019.66},{"date":"2021-03-12","current":20.348264,"twenty":18.189664,"median":18.502276,"eighty":19.371281,"marketCap":1600668491120.14},{"date":"2021-03-19","current":20.414953,"twenty":18.203397,"median":18.701897,"eighty":19.795095,"marketCap":1605577378179.14},{"date":"2021-03-26","current":21.911271,"twenty":18.222783,"median":18.951978,"eighty":20.211665,"marketCap":1724190674330.09},{"date":"2021-04-01","current":21.665358,"twenty":18.235708,"median":18.971776,"eighty":20.348264,"marketCap":1706555943007.07},{"date":"2021-04-09","current":21.711206,"twenty":18.245401,"median":19.039507,"eighty":20.595845,"marketCap":1710600582431.19},{"date":"2021-04-16","current":22.007136,"twenty":18.268827,"median":19.111709,"eighty":20.892608,"marketCap":1732008393159.83},{"date":"2021-04-23","current":21.636182,"twenty":18.299523,"median":19.277084,"eighty":21.476963,"marketCap":1700687771702.01},{"date":"2021-04-30","current":21.21938,"twenty":18.312447,"median":19.402281,"eighty":21.476963,"marketCap":1669335481787.75},{"date":"2021-05-07","current":22.269721,"twenty":18.317294,"median":19.766457,"eighty":21.50614,"marketCap":1751907464393.45},{"date":"2021-05-14","current":22.048816,"twenty":18.320525,"median":19.904792,"eighty":21.540318,"marketCap":1734478015275.38},{"date":"2021-05-21","current":21.662577,"twenty":18.326987,"median":20.180051,"eighty":21.582832,"marketCap":1718740123750.08},{"date":"2021-05-28","current":21.817521,"twenty":18.341527,"median":20.339928,"eighty":21.655353,"marketCap":1730213150338.43},{"date":"2021-06-04","current":22.300063,"twenty":18.348797,"median":20.504565,"eighty":21.774995,"marketCap":1767448409488.79},{"date":"2021-06-11","current":22.588764,"twenty":18.392417,"median":20.69421,"eighty":21.831973,"marketCap":1791207201845.69},{"date":"2021-06-18","current":21.475204,"twenty":18.463503,"median":20.844259,"eighty":21.854123,"marketCap":1703483062624.74},{"date":"2021-06-25","current":21.883509,"twenty":18.487736,"median":21.094339,"eighty":21.882393,"marketCap":1735504446690.22},{"date":"2021-07-02","current":22.081475,"twenty":18.494198,"median":21.26106,"eighty":21.883509,"marketCap":1752476994058.88},{"date":"2021-07-09","current":22.163961,"twenty":18.510354,"median":21.327749,"eighty":21.912379,"marketCap":1759243092619.02},{"date":"2021-07-16","current":22.147464,"twenty":18.572689,"median":21.429865,"eighty":21.965995,"marketCap":1757897436389.81},{"date":"2021-07-23","current":22.778481,"twenty":18.701897,"median":21.475204,"eighty":21.990741,"marketCap":1808450610894.93},{"date":"2021-07-30","current":22.836221,"twenty":18.810266,"median":21.51531,"eighty":22.027976,"marketCap":1813597120237.89},{"date":"2021-08-06","current":22.926956,"twenty":18.935306,"median":21.531982,"eighty":22.06132,"marketCap":1822337485596.87},{"date":"2021-08-13","current":23.289894,"twenty":18.96865,"median":21.57783,"eighty":22.097973,"marketCap":1852134950428.24},{"date":"2021-08-20","current":23.165989,"twenty":18.970734,"median":21.636182,"eighty":22.157184,"marketCap":1911235174611.37},{"date":"2021-08-27","current":23.484313,"twenty":18.972818,"median":21.653548,"eighty":22.238199,"marketCap":1937146725130.45},{"date":"2021-09-03","current":23.643475,"twenty":19.039507,"median":21.70204,"eighty":22.308312,"marketCap":1946093658584.57},{"date":"2021-09-10","current":23.053983,"twenty":19.064515,"median":21.763904,"eighty":22.588764,"marketCap":1899181653448.86},{"date":"2021-09-17","current":22.639816,"twenty":19.08388,"median":21.817521,"eighty":22.778481,"marketCap":1865808363752.94},{"date":"2021-09-24","current":22.592027,"twenty":19.128407,"median":21.821645,"eighty":22.725691,"marketCap":1862731361753.65},{"date":"2021-09-30","current":21.67608,"twenty":19.222066,"median":21.825769,"eighty":22.702594,"marketCap":1787229154009.79},{"date":"2021-10-08","current":21.934935,"twenty":19.277084,"median":21.823707,"eighty":22.662288,"marketCap":1808321246164.53},{"date":"2021-10-15","current":22.002635,"twenty":19.292089,"median":21.823707,"eighty":22.6207,"marketCap":1812611498881.33},{"date":"2021-10-22","current":21.946882,"twenty":19.342938,"median":21.842266,"eighty":22.590722,"marketCap":1806821393118.52},{"date":"2021-10-29","current":22.288791,"twenty":19.398915,"median":21.853801,"eighty":22.588764,"marketCap":1836395568576.26},{"date":"2021-11-05","current":22.726841,"twenty":19.534309,"median":21.875199,"eighty":22.673523,"marketCap":1873639911957.23},{"date":"2021-11-12","current":22.627285,"twenty":19.730848,"median":21.883509,"eighty":22.707082,"marketCap":1867356626531.19},{"date":"2021-11-19","current":19.705944,"twenty":19.730848,"median":21.883509,"eighty":22.707082,"marketCap":1749855450264.75},{"date":"2021-11-26","current":20.231337,"twenty":19.780776,"median":21.866982,"eighty":22.698965,"marketCap":1798294185451.48},{"date":"2021-12-03","current":20.808635,"twenty":19.81998,"median":21.850515,"eighty":22.697777,"marketCap":1848505456606.87},{"date":"2021-12-10","current":21.926225,"twenty":19.847519,"median":21.842266,"eighty":22.673523,"marketCap":1948876993288.88},{"date":"2021-12-17","current":22.374001,"twenty":19.893623,"median":21.842266,"eighty":22.634804,"marketCap":1989423983848.4},{"date":"2021-12-24","current":23.047516,"twenty":20.027327,"median":21.857926,"eighty":22.697777,"marketCap":2048661911935.63},{"date":"2021-12-31","current":23.450884,"twenty":20.142993,"median":21.876563,"eighty":22.723971,"marketCap":2084097171360.82},{"date":"2022-01-07","current":2.89086,"twenty":13.338174,"median":17.628889,"eighty":21.678044,"marketCap":256936591330},{"date":"2022-01-14","current":2.923271,"twenty":3.025478,"median":17.628889,"eighty":21.678044,"marketCap":259382803132},{"date":"2022-01-21","current":2.760443,"twenty":2.97656,"median":17.628889,"eighty":21.678044,"marketCap":244958588714},{"date":"2022-01-28","current":2.593637,"twenty":2.940416,"median":17.628889,"eighty":21.678044,"marketCap":230365670034},{"date":"2022-02-04","current":2.622464,"twenty":2.924178,"median":17.635336,"eighty":21.679906,"marketCap":232811881836},{"date":"2022-02-11","current":2.603701,"twenty":2.914541,"median":17.635336,"eighty":21.679906,"marketCap":231420071672},{"date":"2022-02-18","current":2.550073,"twenty":2.90249,"median":17.626563,"eighty":21.679906,"marketCap":235215917572},{"date":"2022-02-25","current":2.462163,"twenty":2.88133,"median":17.582646,"eighty":21.679906,"marketCap":227357614640},{"date":"2022-03-04","current":2.520842,"twenty":2.863269,"median":17.582646,"eighty":21.679906,"marketCap":232924199760},{"date":"2022-03-11","current":2.45549,"twenty":2.838014,"median":17.582646,"eighty":21.679906,"marketCap":227274531280},{"date":"2022-03-18","current":2.522436,"twenty":2.783326,"median":17.582646,"eighty":21.679906,"marketCap":233339616560},{"date":"2022-03-25","current":2.445762,"twenty":2.71145,"median":17.582646,"eighty":21.679906,"marketCap":226402156000},{"date":"2022-04-01","current":2.501121,"twenty":2.668799,"median":17.582646,"eighty":21.679906,"marketCap":231636407680},{"date":"2022-04-08","current":2.448724,"twenty":2.640705,"median":17.582646,"eighty":21.679906,"marketCap":226942197840},{"date":"2022-04-14","current":2.336959,"twenty":2.627621,"median":17.582646,"eighty":21.679906,"marketCap":216639861200},{"date":"2022-04-22","current":2.363204,"twenty":2.619198,"median":17.582646,"eighty":21.679906,"marketCap":219256987040},{"date":"2022-04-29","current":2.266716,"twenty":2.603896,"median":17.582646,"eighty":21.679906,"marketCap":210325525840},{"date":"2022-05-06","current":2.220236,"twenty":2.593751,"median":17.57985,"eighty":21.678044,"marketCap":206088274480},{"date":"2022-05-13","current":2.161081,"twenty":2.559972,"median":17.582646,"eighty":21.679906,"marketCap":200604772720},{"date":"2022-05-20","current":1.839235,"twenty":2.52492,"median":17.582646,"eighty":21.679906,"marketCap":173311888960},{"date":"2022-05-27","current":1.976916,"twenty":2.519812,"median":17.582646,"eighty":21.679906,"marketCap":186301972024},{"date":"2022-06-02","current":1.988457,"twenty":2.511959,"median":17.57985,"eighty":21.678044,"marketCap":187295803393},{"date":"2022-06-10","current":1.944792,"twenty":2.497485,"median":17.582646,"eighty":21.679906,"marketCap":183279068277},{"date":"2022-06-17","current":1.903364,"twenty":2.468296,"median":17.582646,"eighty":21.679906,"marketCap":179386562082},{"date":"2022-06-24","current":1.886416,"twenty":2.454183,"median":17.582646,"eighty":21.679906,"marketCap":177771586108},{"date":"2022-06-30","current":1.884651,"twenty":2.44439,"median":17.582646,"eighty":21.679906,"marketCap":177564537906},{"date":"2022-07-08","current":1.899314,"twenty":2.370195,"median":17.585442,"eighty":21.681768,"marketCap":178972465679},{"date":"2022-07-15","current":1.859876,"twenty":2.321278,"median":17.585442,"eighty":21.681768,"marketCap":175287007686},{"date":"2022-07-22","current":1.959075,"twenty":2.266716,"median":17.585442,"eighty":21.681768,"marketCap":184604176769},{"date":"2022-07-29","current":2.004443,"twenty":2.217939,"median":17.585442,"eighty":21.681768,"marketCap":188910779367},{"date":"2022-08-05","current":1.993875,"twenty":2.177203,"median":17.585442,"eighty":21.681768,"marketCap":187916947999},{"date":"2022-08-15","current":2.050894,"twenty":2.161081,"median":17.635336,"eighty":21.684114,"marketCap":193010333764},{"date":"2022-09-16","current":1.91859,"twenty":2.003839,"median":17.760172,"eighty":21.701368,"marketCap":177871863989},{"date":"2022-09-23","current":1.823579,"twenty":1.992968,"median":17.776204,"eighty":21.701368,"marketCap":169078937472},{"date":"2022-09-30","current":1.797814,"twenty":1.977538,"median":17.776204,"eighty":21.701368,"marketCap":166695807855},{"date":"2022-10-07","current":1.839884,"twenty":1.960004,"median":17.761131,"eighty":21.701368,"marketCap":170599209813},{"date":"2022-10-14","current":1.799571,"twenty":1.939443,"median":17.761131,"eighty":21.701368,"marketCap":166860161621},{"date":"2022-10-21","current":1.847107,"twenty":1.927257,"median":17.761131,"eighty":21.701368,"marketCap":171259965613},{"date":"2022-10-28","current":1.967168,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":182387141514},{"date":"2022-11-04","current":1.941777,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":180046739202},{"date":"2022-11-11","current":2.023095,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":187478543033},{"date":"2022-11-18","current":2.125047,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":191297094172},{"date":"2022-11-25","current":2.214112,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":198832188249},{"date":"2022-12-02","current":2.294542,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":205281910058},{"date":"2022-12-09","current":2.248065,"twenty":1.925026,"median":17.761131,"eighty":21.701368,"marketCap":201255969056},{"date":"2022-12-16","current":2.212071,"twenty":1.924493,"median":17.791278,"eighty":21.701368,"marketCap":197805162483},{"date":"2022-12-23","current":2.167113,"twenty":1.924493,"median":17.726804,"eighty":21.701368,"marketCap":194395436941},{"date":"2022-12-30","current":2.176551,"twenty":1.924493,"median":17.585442,"eighty":21.701368,"marketCap":195134895492},{"date":"2023-01-06","current":2.144103,"twenty":1.924493,"median":17.52112,"eighty":21.701368,"marketCap":192587871593},{"date":"2023-01-13","current":2.241147,"twenty":1.924322,"median":17.22887,"eighty":21.701881,"marketCap":201297050087},{"date":"2023-01-20","current":2.119436,"twenty":1.924322,"median":17.041251,"eighty":21.701881,"marketCap":190862468306},{"date":"2023-01-27","current":2.205362,"twenty":1.923809,"median":16.818048,"eighty":21.703419,"marketCap":198585702065},{"date":"2023-02-03","current":2.246007,"twenty":1.923809,"median":16.627442,"eighty":21.703419,"marketCap":202611643067},{"date":"2023-02-10","current":2.126173,"twenty":1.923638,"median":16.561863,"eighty":21.703932,"marketCap":191971656133},{"date":"2023-02-17","current":18.53408,"twenty":1.923809,"median":16.565778,"eighty":21.703419,"marketCap":1644216228821.33},{"date":"2023-02-24","current":17.83361,"twenty":1.92398,"median":16.573591,"eighty":21.702906,"marketCap":1581595659448.09},{"date":"2023-03-03","current":17.58718,"twenty":1.923809,"median":16.565778,"eighty":21.69844,"marketCap":1560267390633.67},{"date":"2023-03-10","current":17.688651,"twenty":17.710395,"median":17.743011,"eighty":17.775627,"marketCap":1569337523372.53},{"date":"2023-03-17","current":18.163393,"twenty":2.216946,"median":17.744294,"eighty":21.923456,"marketCap":1611417596820.64},{"date":"2023-03-24","current":18.022057,"twenty":2.226644,"median":17.759213,"eighty":21.923456,"marketCap":1598899001604.87},{"date":"2023-03-31","current":18.638134,"twenty":2.233644,"median":17.785264,"eighty":21.920687,"marketCap":1653584103601.19},{"date":"2023-04-06","current":18.779469,"twenty":2.238768,"median":17.799727,"eighty":21.917917,"marketCap":1666114944911.24},{"date":"2023-04-14","current":18.409823,"twenty":2.265093,"median":17.838183,"eighty":21.923456,"marketCap":1633315776922.59},{"date":"2023-04-21","current":16.880503,"twenty":2.285684,"median":17.844209,"eighty":21.923456,"marketCap":1497627189310.24},{"date":"2023-04-27","current":16.866008,"twenty":2.311028,"median":17.844209,"eighty":21.923456,"marketCap":1496350651434.85},{"date":"2023-05-05","current":16.561593,"twenty":2.363204,"median":17.844347,"eighty":21.926225,"marketCap":1468989264763.95},{"date":"2023-05-12","current":16.8044,"twenty":2.437126,"median":17.844347,"eighty":21.926225,"marketCap":1488229695843.36},{"date":"2023-05-19","current":17.211742,"twenty":2.453856,"median":17.844347,"eighty":21.926225,"marketCap":1545448734636.3},{"date":"2023-05-25","current":17.286731,"twenty":2.462218,"median":17.844209,"eighty":21.923456,"marketCap":1553391518221.92},{"date":"2023-06-02","current":17.671612,"twenty":2.49587,"median":17.844347,"eighty":21.926225,"marketCap":1587379115836.53},{"date":"2023-06-09","current":17.650295,"twenty":2.508331,"median":17.844347,"eighty":21.926225,"marketCap":1586411764678.85},{"date":"2023-06-16","current":18.449675,"twenty":2.519554,"median":17.865669,"eighty":21.926225,"marketCap":1655354611606.55},{"date":"2023-06-23","current":18.161898,"twenty":2.522415,"median":17.86985,"eighty":21.92758,"marketCap":1631280218573.28},{"date":"2023-06-30","current":18.193873,"twenty":2.566295,"median":17.900478,"eighty":21.928935,"marketCap":1635677668842.01},{"date":"2023-07-07","current":18.158345,"twenty":2.601688,"median":17.922692,"eighty":21.92758,"marketCap":1629186597139.6},{"date":"2023-07-14","current":18.307563,"twenty":2.621165,"median":17.933654,"eighty":21.928935,"marketCap":1642561952693},{"date":"2023-07-21","current":18.605998,"twenty":2.669339,"median":17.941641,"eighty":21.930291,"marketCap":1667504458212.49},{"date":"2023-07-28","current":18.829824,"twenty":2.80691,"median":17.965053,"eighty":21.931646,"marketCap":1685123631085.27},{"date":"2023-08-04","current":18.883116,"twenty":2.909094,"median":17.986232,"eighty":21.931646,"marketCap":1690908652916.15},{"date":"2023-08-11","current":18.961278,"twenty":2.953687,"median":18.013773,"eighty":21.931646,"marketCap":1700430546271.94},{"date":"2023-08-18","current":17.782542,"twenty":3.000537,"median":18.013773,"eighty":21.911225,"marketCap":1756763073577.47},{"date":"2023-08-25","current":17.995777,"twenty":3.000537,"median":17.992614,"eighty":21.877381,"marketCap":1780611693712.86},{"date":"2023-09-01","current":18.687177,"twenty":3.000537,"median":17.992614,"eighty":21.842266,"marketCap":1849263402186.14},{"date":"2023-09-08","current":18.218409,"twenty":3.000537,"median":17.992614,"eighty":21.82082,"marketCap":1801426925722.89},{"date":"2023-09-15","current":18.015875,"twenty":3.000537,"median":17.992614,"eighty":21.758173,"marketCap":1779000881518.7},{"date":"2023-09-22","current":17.221813,"twenty":3.000537,"median":17.97553,"eighty":21.673936,"marketCap":1698763433562.05},{"date":"2023-09-29","current":17.282895,"twenty":3.002315,"median":17.951578,"eighty":21.636182,"marketCap":1707033830168.24},{"date":"2023-10-06","current":17.183235,"twenty":3.002315,"median":17.941641,"eighty":21.582832,"marketCap":1697400673308.65},{"date":"2023-10-13","current":17.28611,"twenty":3.002315,"median":17.932789,"eighty":21.523646,"marketCap":1705829511449.11},{"date":"2023-10-20","current":16.997953,"twenty":3.004094,"median":17.921682,"eighty":21.485867,"marketCap":1677400013331.97},{"date":"2023-10-27","current":16.557991,"twenty":3.002315,"median":17.911775,"eighty":21.411109,"marketCap":1633595009378.57},{"date":"2023-11-03","current":17.023644,"twenty":3.002315,"median":17.86985,"eighty":21.300492,"marketCap":1680152152768.38},{"date":"2023-11-10","current":16.888765,"twenty":3.002315,"median":17.865549,"eighty":21.068332,"marketCap":1663958117688.2},{"date":"2023-11-17","current":14.242959,"twenty":3.002315,"median":17.842274,"eighty":20.796793,"marketCap":1508416689511.57},{"date":"2023-11-24","current":14.469456,"twenty":3.002315,"median":17.838183,"eighty":20.596678,"marketCap":1531480533974.28},{"date":"2023-12-01","current":14.502368,"twenty":3.002315,"median":17.803024,"eighty":20.394796,"marketCap":1539129683974.18},{"date":"2023-12-08","current":14.47544,"twenty":3.002315,"median":17.779251,"eighty":20.269646,"marketCap":1535463810452.18},{"date":"2023-12-15","current":14.921253,"twenty":3.002315,"median":17.759213,"eighty":19.915962,"marketCap":1581692958980.44},{"date":"2023-12-22","current":14.987077,"twenty":3.002315,"median":17.744294,"eighty":19.706642,"marketCap":1590642847452.46},{"date":"2023-12-29","current":15.115735,"twenty":3.002315,"median":17.731134,"eighty":19.44525,"marketCap":1603669619452.94},{"date":"2024-01-05","current":14.987077,"twenty":3.002315,"median":17.714246,"eighty":19.337748,"marketCap":1589627185364.37},{"date":"2024-01-12","current":15.061878,"twenty":3.002315,"median":17.688405,"eighty":19.271745,"marketCap":1599530908522.29},{"date":"2024-01-19","current":15.340137,"twenty":3.002315,"median":17.671612,"eighty":19.143663,"marketCap":1629097907913.33},{"date":"2024-01-26","current":15.600443,"twenty":3.002315,"median":17.650295,"eighty":19.093538,"marketCap":1655345829486.37},{"date":"2024-02-02","current":15.014006,"twenty":3.002315,"median":17.627542,"eighty":19.030857,"marketCap":1594569323453.63},{"date":"2024-02-09","current":14.999045,"twenty":3.00765,"median":17.608069,"eighty":18.972818,"marketCap":1592968251864.55},{"date":"2024-02-16","current":14.643265,"twenty":3.004094,"median":17.60306,"eighty":18.969484,"marketCap":1539619854545.6},{"date":"2024-02-23","current":14.718292,"twenty":3.004094,"median":17.60306,"eighty":18.969484,"marketCap":1547997051996.93},{"date":"2024-03-01","current":14.579724,"twenty":3.005872,"median":17.58718,"eighty":18.969067,"marketCap":1534379580784.21},{"date":"2024-03-08","current":14.911082,"twenty":3.005872,"median":17.57985,"eighty":18.969067,"marketCap":1567550152867.55},{"date":"2024-03-15","current":14.99844,"twenty":3.005872,"median":17.549775,"eighty":18.969067,"marketCap":1577026113110.03},{"date":"2024-03-22","current":15.025551,"twenty":3.005872,"median":17.531445,"eighty":18.969067,"marketCap":1579638404041.58},{"date":"2024-03-28","current":14.992415,"twenty":3.005872,"median":17.477443,"eighty":18.969067,"marketCap":1577180616723.55},{"date":"2024-04-05","current":14.492366,"twenty":3.000537,"median":17.464811,"eighty":18.967176,"marketCap":1525069100281.97},{"date":"2024-04-12","current":14.920119,"twenty":3.002315,"median":17.441297,"eighty":18.952876,"marketCap":1571668971790.03},{"date":"2024-04-19","current":14.492366,"twenty":3.002315,"median":17.411488,"eighty":18.915446,"marketCap":1525538583682.88},{"date":"2024-04-26","current":14.489354,"twenty":3.005872,"median":17.388725,"eighty":18.902228,"marketCap":1524687831262.29},{"date":"2024-05-03","current":14.094738,"twenty":3.005872,"median":17.359624,"eighty":18.854694,"marketCap":1480910372319.63},{"date":"2024-05-10","current":14.395972,"twenty":3.005872,"median":17.334332,"eighty":18.854694,"marketCap":1512318630882.29},{"date":"2024-05-17","current":16.155307,"twenty":3.005872,"median":17.318258,"eighty":18.854694,"marketCap":1527245388522.25},{"date":"2024-05-24","current":15.495441,"twenty":3.005872,"median":17.29615,"eighty":18.854694,"marketCap":1466094544258.96},{"date":"2024-05-31","current":15.335832,"twenty":3.005872,"median":17.267711,"eighty":18.854694,"marketCap":1452449883301.43},{"date":"2024-06-07","current":15.372409,"twenty":3.005872,"median":17.251401,"eighty":18.854694,"marketCap":1454710907331.26},{"date":"2024-06-14","current":15.13632,"twenty":3.004094,"median":17.245762,"eighty":18.858247,"marketCap":1432380471413.73},{"date":"2024-06-21","current":15.535344,"twenty":3.004094,"median":17.238899,"eighty":18.858247,"marketCap":1468904294474.69},{"date":"2024-06-28","current":15.778084,"twenty":3.004094,"median":17.210783,"eighty":18.858247,"marketCap":1492859552200.89},{"date":"2024-07-05","current":15.658376,"twenty":3.004094,"median":17.183235,"eighty":18.858247,"marketCap":1481557989073.23},{"date":"2024-07-12","current":15.548645,"twenty":3.004094,"median":17.171696,"eighty":18.858247,"marketCap":1470843880325.88},{"date":"2024-07-19","current":15.974271,"twenty":3.004094,"median":17.151899,"eighty":18.858247,"marketCap":1511530363454.51},{"date":"2024-07-26","current":15.708254,"twenty":3.004094,"median":17.112387,"eighty":18.858247,"marketCap":1485839589822.63},{"date":"2024-08-02","current":15.758132,"twenty":3.004094,"median":17.093413,"eighty":18.858247,"marketCap":1492161313876.93},{"date":"2024-08-09","current":15.239401,"twenty":3.004094,"median":17.080141,"eighty":18.858247,"marketCap":1439020372733.06},{"date":"2024-08-16","current":18.94558,"twenty":3.004094,"median":17.086544,"eighty":18.874589,"marketCap":1524368834001.48},{"date":"2024-08-23","current":19.605337,"twenty":3.004094,"median":17.086544,"eighty":18.913131,"marketCap":1577584692971.46},{"date":"2024-08-30","current":19.671703,"twenty":3.004094,"median":17.086544,"eighty":18.947721,"marketCap":1583136116104.85},{"date":"2024-09-06","current":18.998527,"twenty":3.004094,"median":17.086544,"eighty":18.969484,"marketCap":1528468246648.37},{"date":"2024-09-13","current":19.184143,"twenty":3.004094,"median":17.086544,"eighty":18.980008,"marketCap":1544830796455.73},{"date":"2024-09-20","current":19.891802,"twenty":3.002315,"median":17.080141,"eighty":19.055906,"marketCap":1600101972515.26},{"date":"2024-09-27","current":20.437048,"twenty":3.002315,"median":17.080141,"eighty":19.154157,"marketCap":1640603995805.66},{"date":"2024-10-04","current":20.274634,"twenty":3.002315,"median":17.092946,"eighty":19.277084,"marketCap":1624979948235.81},{"date":"2024-10-10","current":20.711604,"twenty":3.004094,"median":17.096072,"eighty":19.392205,"marketCap":1660746231996.71},{"date":"2024-10-18","current":21.80983,"twenty":3.002315,"median":17.123198,"eighty":19.550374,"marketCap":1749810557204.91},{"date":"2024-10-25","current":21.639682,"twenty":3.002315,"median":17.147872,"eighty":19.701617,"marketCap":1735391326835.08},{"date":"2024-11-01","current":21.17951,"twenty":3.002315,"median":17.155926,"eighty":19.753176,"marketCap":1699274762710.02},{"date":"2024-11-08","current":22.459484,"twenty":3.002315,"median":17.155926,"eighty":19.839084,"marketCap":1802335874268.96},{"date":"2024-11-15","current":24.608044,"twenty":3.002315,"median":17.155926,"eighty":20.115117,"marketCap":1798780736159.5},{"date":"2024-11-22","current":24.406214,"twenty":3.002315,"median":17.155926,"eighty":20.257877,"marketCap":1784316330982},{"date":"2024-11-29","current":25.105836,"twenty":3.002315,"median":17.155926,"eighty":20.339928,"marketCap":1835627794367.84},{"date":"2024-12-06","current":25.449287,"twenty":3.002315,"median":17.165395,"eighty":20.38021,"marketCap":1860251753704.74},{"date":"2024-12-13","current":24.953191,"twenty":3.002315,"median":17.19288,"eighty":20.453505,"marketCap":1822395111915.73},{"date":"2024-12-20","current":24.435895,"twenty":3.002315,"median":17.19288,"eighty":20.596678,"marketCap":1783846724750.56},{"date":"2024-12-27","current":25.432326,"twenty":3.002315,"median":17.19288,"eighty":20.699212,"marketCap":1855579209588.76},{"date":"2025-01-03","current":25.059194,"twenty":3.002315,"median":17.19288,"eighty":20.830009,"marketCap":1830471048417.11},{"date":"2025-01-10","current":25.101596,"twenty":3.002315,"median":17.19288,"eighty":20.997387,"marketCap":1834803775628.18},{"date":"2025-01-17","current":25.364484,"twenty":3.002315,"median":17.19288,"eighty":21.162114,"marketCap":1855515827181.91},{"date":"2025-01-24","current":26.386356,"twenty":3.002315,"median":17.19288,"eighty":21.32108,"marketCap":1930629353564.4},{"date":"2025-01-28","current":25.050714,"twenty":3.004094,"median":17.201352,"eighty":21.377449,"marketCap":1833129347580.48},{"date":"2025-02-07","current":26.403317,"twenty":3.000537,"median":17.188057,"eighty":21.464594,"marketCap":1931165979265.31},{"date":"2025-02-14","current":27.675986,"twenty":3.000537,"median":17.188057,"eighty":21.496176,"marketCap":1980150988889.6},{"date":"2025-02-21","current":28.004373,"twenty":3.000537,"median":17.188057,"eighty":21.531867,"marketCap":2000453444858.68},{"date":"2025-02-28","current":27.631963,"twenty":3.000537,"median":17.23306,"eighty":21.584499,"marketCap":1973934619726.55},{"date":"2025-03-07","current":27.458749,"twenty":2.998759,"median":17.282895,"eighty":21.636182,"marketCap":1960508854671.61},{"date":"2025-03-14","current":25.839198,"twenty":2.998759,"median":17.321473,"eighty":21.67608,"marketCap":1844961083130.21},{"date":"2025-03-21","current":26.250581,"twenty":2.998759,"median":17.409605,"eighty":21.751745,"marketCap":1874426163204.01},{"date":"2025-03-28","current":26.588348,"twenty":2.998759,"median":17.478051,"eighty":21.802096,"marketCap":1899460482544.28},{"date":"2025-04-03","current":26.770223,"twenty":2.998759,"median":17.543836,"eighty":21.821645,"marketCap":1912721607170.98},{"date":"2025-04-11","current":24.50545,"twenty":2.998759,"median":17.585442,"eighty":21.842266,"marketCap":1747084010153},{"date":"2025-04-17","current":24.146031,"twenty":3.000537,"median":17.626662,"eighty":21.871912,"marketCap":1722074167659.4}],"updateTime":1745263465644}}}