港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

中烟香港

27.350

-0.950-3.36%

成交量：377.30万

成交额：1.04亿

市值：189.17亿

市盈率：31.59

高：28.600

开：28.600

低：26.900

收：28.300

数据加载中...

总览公司新闻资讯公告

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06055/analysis"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06055"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","market":"HK","secType":"STK","nameCN":"中烟香港","latestPrice":27.35,"timestamp":1741248512033,"preClose":28.3,"halted":0,"volume":3773000,"delay":0,"changeRate":-0.033569,"change":-0.95,"floatShares":691680000,"shares":691680000,"eps":1.135152,"lyrEps":0.865679,"pbRate":6.51,"amount":103997020,"amplitude":0.060071,"volumeRatio":1.095697,"dividePrice":0.47,"prevYearClose":23.75,"fiveDayClose":26.4,"twentyDayClose":26.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06055\",,,,,undefined,":{"symbol":"06055","floatShares":691680000,"roa":"9.08%","roe":"29.91%","lyrEps":0.865679,"volumeRatio":1.095697,"shares":691680000,"dividePrice":0.47,"high":28.6,"amplitude":0.060071,"preClose":28.3,"low":26.9,"week52Low":9.081,"pbRate":"6.51","psRate":"1.48","week52High":30.3,"institutionHeld":0,"latestPrice":27.35,"committee":-0.916667,"eps":0.865679,"divideRate":0.017185,"volume":3773000,"delay":0,"ttmEps":1.135152,"open":28.6,"prevYearClose":23.75,"prevWeekClose":25.4,"prevMonthClose":25.4,"prevQuarterClose":23.75,"fiveDayClose":26.4,"twentyDayClose":26.8,"sixtyDayClose":27.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06055\",params:#limit:5,,,undefined,":[{"date":"2025-03-06","symbol":"06055","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741224600000,"name":null,"time":"盘后","dateTimestamp":1741190400000,"actualEps":null},{"date":"2024-09-11","symbol":"06055","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-12","defaultRemindTime":1726018200000,"name":"中烟香港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-09-12","currency":"HKD","dateTimestamp":1725984000000,"payDate":"2024-09-27"},{"market":"HK","date":"2024-08-27","symbol":"06055","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-21","symbol":"06055","amount":0.32,"announcedDate":"2024-03-08","type":"dividend","market":"HK","newRecordDate":"2024-05-22","defaultRemindTime":1716255000000,"name":"中烟香港","recordDate":"2024-06-14","payableDate":"2024-05-22","currency":"HKD","dateTimestamp":1716220800000,"payDate":"2024-06-14"},{"date":"2024-03-08","symbol":"06055","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06055\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-23","value":0.16,"currency":"HKD"},{"executeDate":"2021-05-25","recordDate":"2021-05-26","paymentDate":null,"value":0.04,"currency":"HKD"},{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-15","value":0.17,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-06-29","value":0.2,"currency":"HKD"},{"executeDate":"2024-05-21","recordDate":"2024-05-22","paymentDate":"2024-06-14","value":0.32,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06055\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1737475200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06055\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06055","date":"2025-03-05","current":24.93058,"percent":0.647202,"low":9.98791,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"high":131.66101,"avg":31.015909,"sd":28.653315,"marketCap":19574544000},"quantilePoints":[{"date":"2020-03-06","current":37.823568,"twenty":38.508903,"median":54.266466,"eighty":64.158932,"marketCap":12062899200},{"date":"2020-03-13","current":36.435547,"twenty":37.875619,"median":53.792819,"eighty":63.780014,"marketCap":11620224000},{"date":"2020-03-20","current":32.488363,"twenty":36.756527,"median":52.541036,"eighty":63.198104,"marketCap":10361366400},{"date":"2020-03-27","current":32.401612,"twenty":36.019141,"median":50.747942,"eighty":62.697391,"marketCap":10333699200},{"date":"2020-04-03","current":32.358236,"twenty":34.27544,"median":39.124837,"eighty":62.196678,"marketCap":10319865600},{"date":"2020-04-09","current":34.396892,"twenty":33.98916,"median":38.79952,"eighty":62.074883,"marketCap":10970044800},{"date":"2020-04-17","current":34.440267,"twenty":33.963135,"median":38.539266,"eighty":61.912489,"marketCap":10983878400},{"date":"2020-04-24","current":32.358236,"twenty":33.225749,"median":38.127198,"eighty":61.912489,"marketCap":10319865600},{"date":"2020-04-29","current":32.878744,"twenty":32.930795,"median":37.888632,"eighty":61.425309,"marketCap":10485868800},{"date":"2020-05-08","current":33.61613,"twenty":32.844043,"median":37.259685,"eighty":61.019325,"marketCap":10721040000},{"date":"2020-05-15","current":32.141358,"twenty":32.705241,"median":36.587362,"eighty":60.396817,"marketCap":10250697600},{"date":"2020-05-22","current":32.011231,"twenty":32.705241,"median":36.175293,"eighty":59.855506,"marketCap":10209196800},{"date":"2020-05-29","current":32.141358,"twenty":32.444987,"median":35.329468,"eighty":59.544252,"marketCap":10250697600},{"date":"2020-06-05","current":36.782552,"twenty":32.427637,"median":35.481283,"eighty":57.663195,"marketCap":11730892800},{"date":"2020-06-12","current":35.264405,"twenty":32.444987,"median":35.61141,"eighty":55.322023,"marketCap":11246716800},{"date":"2020-06-19","current":36.131918,"twenty":32.471013,"median":35.481283,"eighty":54.212335,"marketCap":11523388800},{"date":"2020-06-26","current":32.791992,"twenty":32.505713,"median":35.264405,"eighty":53.914614,"marketCap":10458201600},{"date":"2020-07-03","current":33.572754,"twenty":32.566439,"median":34.874024,"eighty":53.792819,"marketCap":10707206400},{"date":"2020-07-10","current":38.213949,"twenty":32.705241,"median":35.264405,"eighty":53.792819,"marketCap":12187401600},{"date":"2020-07-17","current":36.565674,"twenty":32.705241,"median":35.481283,"eighty":53.549229,"marketCap":11661724800},{"date":"2020-07-24","current":35.351156,"twenty":32.722591,"median":35.763224,"eighty":52.561335,"marketCap":11274384000},{"date":"2020-07-31","current":35.871664,"twenty":32.791992,"median":35.871664,"eighty":52.43954,"marketCap":11440387200},{"date":"2020-08-07","current":35.524658,"twenty":32.809342,"median":35.893352,"eighty":51.884696,"marketCap":11329718400},{"date":"2020-08-14","current":35.090902,"twenty":32.896094,"median":35.784912,"eighty":48.952504,"marketCap":11191382400},{"date":"2020-08-21","current":34.657145,"twenty":32.982845,"median":35.502971,"eighty":41.588574,"marketCap":11053046400},{"date":"2020-08-28","current":43.890233,"twenty":33.060921,"median":35.351156,"eighty":41.588574,"marketCap":10776374400},{"date":"2020-09-04","current":41.805588,"twenty":33.095622,"median":35.633098,"eighty":42.594373,"marketCap":10264531200},{"date":"2020-09-11","current":40.115335,"twenty":33.121647,"median":35.828288,"eighty":42.323933,"marketCap":9849523200},{"date":"2020-09-18","current":44.228284,"twenty":33.225749,"median":35.915039,"eighty":43.642329,"marketCap":10859376000},{"date":"2020-09-25","current":41.580221,"twenty":33.225749,"median":36.001791,"eighty":43.563451,"marketCap":10209196800},{"date":"2020-09-30","current":41.411196,"twenty":33.225749,"median":36.001791,"eighty":43.09018,"marketCap":10167696000},{"date":"2020-10-09","current":42.763398,"twenty":33.225749,"median":36.131918,"eighty":42.797203,"marketCap":10499702400},{"date":"2020-10-16","current":42.369006,"twenty":33.329851,"median":36.348796,"eighty":42.763398,"marketCap":10402867200},{"date":"2020-10-23","current":42.425348,"twenty":33.390577,"median":36.435547,"eighty":42.763398,"marketCap":10416700800},{"date":"2020-10-30","current":41.185829,"twenty":33.451303,"median":36.522298,"eighty":42.763398,"marketCap":10112361600},{"date":"2020-11-06","current":42.312664,"twenty":33.538054,"median":36.717489,"eighty":42.763398,"marketCap":10389033600},{"date":"2020-11-13","current":42.988765,"twenty":33.572754,"median":36.782552,"eighty":42.831008,"marketCap":10555036800},{"date":"2020-11-20","current":44.566335,"twenty":33.59878,"median":37.021119,"eighty":43.169059,"marketCap":10942377600},{"date":"2020-11-27","current":44.340967,"twenty":33.642155,"median":37.30306,"eighty":43.597256,"marketCap":10887043200},{"date":"2020-12-04","current":45.974879,"twenty":33.711556,"median":37.736817,"eighty":43.91277,"marketCap":11288217600},{"date":"2020-12-11","current":44.171942,"twenty":33.746257,"median":37.953695,"eighty":44.194479,"marketCap":10845542400},{"date":"2020-12-18","current":43.15779,"twenty":33.798308,"median":38.235637,"eighty":44.250821,"marketCap":10596537600},{"date":"2020-12-24","current":43.045107,"twenty":33.850358,"median":38.409139,"eighty":44.205747,"marketCap":10568870400},{"date":"2020-12-31","current":41.86193,"twenty":33.893734,"median":38.734456,"eighty":44.149405,"marketCap":10278364800},{"date":"2021-01-08","current":41.692905,"twenty":41.79432,"median":42.143639,"eighty":42.346469,"marketCap":10236864000},{"date":"2021-01-15","current":41.636563,"twenty":41.614026,"median":41.833759,"eighty":42.256322,"marketCap":10223030400},{"date":"2021-01-22","current":47.045372,"twenty":41.636563,"median":42.143639,"eighty":43.416963,"marketCap":11551056000},{"date":"2021-01-29","current":42.594373,"twenty":41.670368,"median":42.369006,"eighty":44.408577,"marketCap":10458201600},{"date":"2021-02-05","current":44.904385,"twenty":41.760515,"median":42.594373,"eighty":45.050874,"marketCap":11025379200},{"date":"2021-02-11","current":46.763663,"twenty":41.828125,"median":43.101449,"eighty":46.290392,"marketCap":11481888000},{"date":"2021-02-19","current":53.130283,"twenty":41.907003,"median":43.890233,"eighty":46.943957,"marketCap":13045084800},{"date":"2021-02-26","current":50.594903,"twenty":42.098565,"median":44.650847,"eighty":47.81162,"marketCap":12422572800},{"date":"2021-03-05","current":110.80382,"twenty":42.166176,"median":45.186094,"eighty":50.639977,"marketCap":11758560000},{"date":"2021-03-12","current":108.066314,"twenty":42.256322,"median":46.284758,"eighty":54.212045,"marketCap":11468054400},{"date":"2021-03-19","current":111.585965,"twenty":42.301395,"median":46.763663,"eighty":106.137024,"marketCap":11841561600},{"date":"2021-03-26","current":117.321692,"twenty":42.492957,"median":47.327081,"eighty":109.474174,"marketCap":12450240000},{"date":"2021-04-01","current":125.794925,"twenty":42.538031,"median":47.777815,"eighty":113.150254,"marketCap":13349424000},{"date":"2021-04-09","current":119.407411,"twenty":42.571836,"median":48.453916,"eighty":113.749898,"marketCap":12671577600},{"date":"2021-04-16","current":120.580628,"twenty":42.628178,"median":50.623074,"eighty":117.504192,"marketCap":12796080000},{"date":"2021-04-23","current":116.669905,"twenty":42.921155,"median":51.947105,"eighty":118.15598,"marketCap":12381072000},{"date":"2021-04-30","current":115.36633,"twenty":43.540915,"median":56.538959,"eighty":117.843122,"marketCap":12242736000},{"date":"2021-05-07","current":110.021675,"twenty":43.867697,"median":105.71988,"eighty":117.686693,"marketCap":11675558400},{"date":"2021-05-14","current":111.064535,"twenty":43.890233,"median":108.26185,"eighty":117.504192,"marketCap":11786227200},{"date":"2021-05-21","current":118.625266,"twenty":44.093063,"median":109.435067,"eighty":117.738836,"marketCap":12588576000},{"date":"2021-05-28","current":116.539547,"twenty":44.600139,"median":110.021675,"eighty":117.843122,"marketCap":12367238400},{"date":"2021-06-04","current":116.018117,"twenty":44.926922,"median":110.80382,"eighty":117.843122,"marketCap":12311904000},{"date":"2021-06-11","current":117.452049,"twenty":45.050874,"median":111.585965,"eighty":118.234194,"marketCap":12464073600},{"date":"2021-06-18","current":113.671684,"twenty":45.377656,"median":111.84668,"eighty":117.843122,"marketCap":12062899200},{"date":"2021-06-25","current":112.368109,"twenty":46.166441,"median":112.759182,"eighty":117.790979,"marketCap":11924563200},{"date":"2021-07-02","current":108.848459,"twenty":46.256587,"median":112.042216,"eighty":117.582407,"marketCap":11551056000},{"date":"2021-07-09","current":105.459165,"twenty":46.312929,"median":111.585965,"eighty":117.452049,"marketCap":11191382400},{"date":"2021-07-16","current":106.371667,"twenty":46.369271,"median":110.80382,"eighty":117.452049,"marketCap":11288217600},{"date":"2021-07-23","current":103.634161,"twenty":46.763663,"median":110.673463,"eighty":117.321692,"marketCap":10997712000},{"date":"2021-07-30","current":99.723438,"twenty":46.98903,"median":110.086854,"eighty":117.321692,"marketCap":10582704000},{"date":"2021-08-06","current":101.287727,"twenty":47.045372,"median":109.500246,"eighty":117.321692,"marketCap":10748707200},{"date":"2021-08-13","current":101.548442,"twenty":47.60879,"median":108.978816,"eighty":116.800262,"marketCap":10776374400},{"date":"2021-08-20","current":98.159149,"twenty":47.721473,"median":108.196671,"eighty":116.800262,"marketCap":10416700800},{"date":"2021-08-27","current":101.418085,"twenty":47.834157,"median":107.414527,"eighty":116.800262,"marketCap":10762540800},{"date":"2021-09-03","current":16.399994,"twenty":47.045372,"median":106.371667,"eighty":116.669905,"marketCap":10900876800},{"date":"2021-09-10","current":16.212685,"twenty":46.312929,"median":106.176131,"eighty":116.669905,"marketCap":10776374400},{"date":"2021-09-17","current":16.212685,"twenty":44.960727,"median":105.459165,"eighty":116.539547,"marketCap":10776374400},{"date":"2021-09-24","current":16.191873,"twenty":43.890233,"median":105.328808,"eighty":116.435261,"marketCap":10762540800},{"date":"2021-09-30","current":17.294918,"twenty":42.921155,"median":104.546663,"eighty":116.330975,"marketCap":11495721600},{"date":"2021-10-08","current":16.504055,"twenty":42.391542,"median":104.22077,"eighty":116.278832,"marketCap":10970044800},{"date":"2021-10-15","current":18.314715,"twenty":42.109834,"median":102.982374,"eighty":116.226689,"marketCap":12173568000},{"date":"2021-10-22","current":19.292887,"twenty":41.6591,"median":101.548442,"eighty":116.096332,"marketCap":12823747200},{"date":"2021-10-29","current":18.626897,"twenty":41.523879,"median":101.222549,"eighty":115.965974,"marketCap":12381072000},{"date":"2021-11-05","current":17.711162,"twenty":19.051466,"median":101.15737,"eighty":115.88776,"marketCap":11772393600},{"date":"2021-11-12","current":19.563445,"twenty":18.839181,"median":100.310046,"eighty":115.835617,"marketCap":13003584000},{"date":"2021-11-19","current":18.585273,"twenty":18.830857,"median":99.723438,"eighty":115.653117,"marketCap":12353404800},{"date":"2021-11-26","current":18.585273,"twenty":18.755933,"median":99.462723,"eighty":115.444545,"marketCap":12353404800},{"date":"2021-12-03","current":18.689334,"twenty":18.651872,"median":99.332366,"eighty":115.157758,"marketCap":12422572800},{"date":"2021-12-10","current":17.690349,"twenty":18.572786,"median":99.202008,"eighty":114.740615,"marketCap":11758560000},{"date":"2021-12-17","current":17.02436,"twenty":18.348014,"median":98.289506,"eighty":114.532043,"marketCap":11315884800},{"date":"2021-12-24","current":16.566492,"twenty":18.160705,"median":77.855862,"eighty":114.349542,"marketCap":11011545600},{"date":"2021-12-31","current":16.337558,"twenty":17.969232,"median":53.806384,"eighty":114.193113,"marketCap":10859376000},{"date":"2022-01-07","current":16.046187,"twenty":16.058675,"median":16.337558,"eighty":16.712177,"marketCap":10665705600},{"date":"2022-01-14","current":16.441619,"twenty":16.091974,"median":16.337558,"eighty":16.633091,"marketCap":10928544000},{"date":"2022-01-21","current":16.150248,"twenty":16.046187,"median":16.171061,"eighty":16.508218,"marketCap":10734873600},{"date":"2022-01-28","current":15.296949,"twenty":15.979589,"median":16.108624,"eighty":16.441619,"marketCap":10167696000},{"date":"2022-02-04","current":15.754817,"twenty":15.754817,"median":16.087812,"eighty":16.441619,"marketCap":10472035200},{"date":"2022-02-11","current":15.817254,"twenty":15.817254,"median":16.046187,"eighty":16.337558,"marketCap":10513536000},{"date":"2022-02-18","current":15.734005,"twenty":15.754817,"median":16.035781,"eighty":16.337558,"marketCap":10458201600},{"date":"2022-02-25","current":15.359386,"twenty":15.713193,"median":16.004563,"eighty":16.295934,"marketCap":10209196800},{"date":"2022-03-04","current":14.73502,"twenty":15.609132,"median":15.858878,"eighty":16.171061,"marketCap":9794188800},{"date":"2022-03-11","current":14.318777,"twenty":15.296949,"median":15.817254,"eighty":16.150248,"marketCap":9517516800},{"date":"2022-03-18","current":13.915693,"twenty":15.026391,"median":15.765223,"eighty":16.108624,"marketCap":9780355200},{"date":"2022-03-25","current":13.167749,"twenty":14.191252,"median":15.734005,"eighty":16.108624,"marketCap":9254678400},{"date":"2022-04-01","current":13.403942,"twenty":13.915693,"median":15.702787,"eighty":16.108624,"marketCap":9420681600},{"date":"2022-04-08","current":12.931557,"twenty":13.738046,"median":15.650756,"eighty":16.075325,"marketCap":9088675200},{"date":"2022-04-14","current":12.833143,"twenty":13.498419,"median":15.484259,"eighty":16.054512,"marketCap":9019507200},{"date":"2022-04-22","current":12.970922,"twenty":13.203178,"median":15.328167,"eighty":16.046187,"marketCap":9116342400},{"date":"2022-04-29","current":12.301709,"twenty":13.010288,"median":15.255325,"eighty":16.046187,"marketCap":8646000000},{"date":"2022-05-06","current":11.770275,"twenty":12.900064,"median":15.151264,"eighty":16.046187,"marketCap":8272492800},{"date":"2022-05-13","current":11.612813,"twenty":12.754412,"median":14.73502,"eighty":16.046187,"marketCap":8161824000},{"date":"2022-05-20","current":11.809641,"twenty":12.636316,"median":14.201093,"eighty":16.025375,"marketCap":8300160000},{"date":"2022-05-27","current":11.199476,"twenty":12.301709,"median":14.089843,"eighty":16.004563,"marketCap":7871318400},{"date":"2022-06-02","current":10.963283,"twenty":12.203295,"median":13.915693,"eighty":15.954614,"marketCap":7705315200},{"date":"2022-06-10","current":11.711227,"twenty":11.904118,"median":13.758232,"eighty":15.892177,"marketCap":8230992000},{"date":"2022-06-17","current":11.888372,"twenty":11.786021,"median":13.652787,"eighty":15.846391,"marketCap":8355494400},{"date":"2022-06-24","current":12.459171,"twenty":11.805704,"median":13.335052,"eighty":15.838066,"marketCap":8756668800},{"date":"2022-06-30","current":12.537902,"twenty":11.809641,"median":13.207115,"eighty":15.825579,"marketCap":8812003200},{"date":"2022-07-08","current":12.282026,"twenty":11.82145,"median":13.128384,"eighty":15.817254,"marketCap":8632166400},{"date":"2022-07-15","current":11.415986,"twenty":11.809641,"median":12.970922,"eighty":15.792279,"marketCap":8023488000},{"date":"2022-07-22","current":11.494717,"twenty":11.762402,"median":12.892191,"eighty":15.763142,"marketCap":8078822400},{"date":"2022-07-29","current":11.16011,"twenty":11.73091,"median":12.754412,"eighty":15.754817,"marketCap":7843651200},{"date":"2022-08-05","current":10.805821,"twenty":11.652179,"median":12.734729,"eighty":15.74233,"marketCap":7594646400},{"date":"2022-08-12","current":11.002649,"twenty":11.612813,"median":12.636316,"eighty":15.721518,"marketCap":7732982400},{"date":"2022-08-19","current":10.923918,"twenty":11.557702,"median":12.557585,"eighty":15.713193,"marketCap":7677648000},{"date":"2022-08-26","current":25.675419,"twenty":11.506527,"median":12.508378,"eighty":15.713193,"marketCap":7857484800},{"date":"2022-09-02","current":25.26859,"twenty":11.5144,"median":12.636316,"eighty":15.763142,"marketCap":7732982400},{"date":"2022-09-09","current":24.319323,"twenty":11.526209,"median":12.675681,"eighty":15.838066,"marketCap":7442476800},{"date":"2022-09-16","current":22.601601,"twenty":11.549828,"median":12.734729,"eighty":15.979589,"marketCap":6916800000},{"date":"2022-09-23","current":19.889409,"twenty":11.581321,"median":12.754412,"eighty":16.046187,"marketCap":6086784000},{"date":"2022-09-30","current":18.465508,"twenty":11.601004,"median":12.911874,"eighty":16.108624,"marketCap":5651025600},{"date":"2022-10-07","current":18.420305,"twenty":11.612813,"median":12.970922,"eighty":16.166898,"marketCap":5637192000},{"date":"2022-10-14","current":18.623719,"twenty":11.612813,"median":13.128384,"eighty":16.420807,"marketCap":5699443200},{"date":"2022-10-21","current":18.668922,"twenty":11.61675,"median":13.207115,"eighty":16.753802,"marketCap":5713276800},{"date":"2022-10-28","current":17.35803,"twenty":11.636433,"median":13.403942,"eighty":17.665412,"marketCap":5312102400},{"date":"2022-11-04","current":19.211361,"twenty":11.652179,"median":13.694412,"eighty":17.93211,"marketCap":5879280000},{"date":"2022-11-11","current":19.663393,"twenty":11.652179,"median":13.777914,"eighty":18.298256,"marketCap":6017616000},{"date":"2022-11-18","current":21.607131,"twenty":11.663989,"median":13.994424,"eighty":18.50167,"marketCap":6612460800},{"date":"2022-11-25","current":20.996887,"twenty":11.715164,"median":14.173092,"eighty":18.614678,"marketCap":6425707200},{"date":"2022-12-02","current":22.601601,"twenty":11.73091,"median":14.264855,"eighty":18.944662,"marketCap":6916800000},{"date":"2022-12-09","current":26.669889,"twenty":11.73091,"median":15.026391,"eighty":19.206841,"marketCap":8161824000},{"date":"2022-12-16","current":25.991841,"twenty":11.73091,"median":15.224106,"eighty":19.61367,"marketCap":7954320000},{"date":"2022-12-23","current":25.675419,"twenty":11.734846,"median":15.296949,"eighty":19.961734,"marketCap":7857484800},{"date":"2022-12-30","current":26.308264,"twenty":11.746656,"median":15.359386,"eighty":20.60362,"marketCap":8051155200},{"date":"2023-01-06","current":26.895905,"twenty":11.750592,"median":15.629944,"eighty":20.865798,"marketCap":8230992000},{"date":"2023-01-13","current":26.715092,"twenty":11.762402,"median":15.69238,"eighty":21.123456,"marketCap":8175657600},{"date":"2023-01-20","current":27.619156,"twenty":11.770275,"median":15.723599,"eighty":21.308789,"marketCap":8452329600},{"date":"2023-01-27","current":27.573953,"twenty":11.770275,"median":15.744411,"eighty":21.607131,"marketCap":8438496000},{"date":"2023-02-03","current":28.704033,"twenty":11.789958,"median":15.775629,"eighty":22.737211,"marketCap":8784336000},{"date":"2023-02-10","current":26.353467,"twenty":11.809641,"median":15.82766,"eighty":23.867291,"marketCap":8064988800},{"date":"2023-02-17","current":25.765825,"twenty":11.809641,"median":15.87969,"eighty":24.274119,"marketCap":7885152000},{"date":"2023-02-24","current":24.861761,"twenty":11.809641,"median":16.014969,"eighty":24.771355,"marketCap":7608480000},{"date":"2023-03-03","current":25.26859,"twenty":11.829323,"median":16.046187,"eighty":24.906964,"marketCap":7732982400},{"date":"2023-03-10","current":19.003022,"twenty":22.762363,"median":25.494606,"eighty":26.136492,"marketCap":7124304000},{"date":"2023-03-17","current":18.818526,"twenty":16.678878,"median":34.874024,"eighty":65.106227,"marketCap":7055136000},{"date":"2023-03-24","current":19.113719,"twenty":16.716339,"median":34.743897,"eighty":64.997964,"marketCap":7165804800},{"date":"2023-03-31","current":18.818526,"twenty":16.762126,"median":34.657145,"eighty":64.937368,"marketCap":7055136000},{"date":"2023-04-06","current":18.597132,"twenty":16.774614,"median":34.635458,"eighty":64.90737,"marketCap":6972134400},{"date":"2023-04-14","current":18.431086,"twenty":16.824563,"median":34.570394,"eighty":64.893236,"marketCap":6909883200},{"date":"2023-04-21","current":18.209692,"twenty":16.8537,"median":34.483643,"eighty":64.889702,"marketCap":6826881600},{"date":"2023-04-28","current":18.172793,"twenty":16.857862,"median":34.418579,"eighty":64.727308,"marketCap":6813048000},{"date":"2023-05-05","current":17.859151,"twenty":16.857862,"median":34.353516,"eighty":64.646112,"marketCap":6695462400},{"date":"2023-05-12","current":17.969848,"twenty":16.957761,"median":34.093262,"eighty":64.552136,"marketCap":6736963200},{"date":"2023-05-19","current":17.619307,"twenty":17.049334,"median":33.963135,"eighty":64.493243,"marketCap":6605544000},{"date":"2023-05-25","current":17.250316,"twenty":17.074314,"median":33.854696,"eighty":64.429587,"marketCap":6467208000},{"date":"2023-06-02","current":17.453261,"twenty":17.043681,"median":33.746257,"eighty":64.34839,"marketCap":6543292800},{"date":"2023-06-09","current":20.774177,"twenty":17.065886,"median":33.594442,"eighty":64.321325,"marketCap":7788316800},{"date":"2023-06-16","current":20.294489,"twenty":17.074314,"median":33.503089,"eighty":64.253661,"marketCap":7608480000},{"date":"2023-06-23","current":20.478985,"twenty":17.103457,"median":33.399252,"eighty":64.213063,"marketCap":7677648000},{"date":"2023-06-30","current":19.962398,"twenty":17.170045,"median":33.225749,"eighty":64.185997,"marketCap":7483977600},{"date":"2023-07-07","current":19.741003,"twenty":17.175029,"median":33.225749,"eighty":64.064202,"marketCap":7400976000},{"date":"2023-07-14","current":20.515884,"twenty":17.198657,"median":33.073934,"eighty":63.996538,"marketCap":7691481600},{"date":"2023-07-21","current":21.881149,"twenty":17.219738,"median":32.878744,"eighty":63.928874,"marketCap":8203324800},{"date":"2023-07-28","current":23.246415,"twenty":17.246081,"median":32.748616,"eighty":63.847677,"marketCap":8715168000},{"date":"2023-08-04","current":23.467809,"twenty":17.259236,"median":32.705241,"eighty":63.67979,"marketCap":8798169600},{"date":"2023-08-11","current":23.43091,"twenty":17.30754,"median":32.466675,"eighty":63.419718,"marketCap":8784336000},{"date":"2023-08-18","current":21.807351,"twenty":17.362057,"median":32.401612,"eighty":63.333432,"marketCap":8175657600},{"date":"2023-08-25","current":13.971789,"twenty":17.362057,"median":32.336548,"eighty":63.328348,"marketCap":8562998400},{"date":"2023-09-01","current":12.798068,"twenty":17.219738,"median":32.31486,"eighty":63.30801,"marketCap":7843651200},{"date":"2023-09-08","current":12.662639,"twenty":17.103457,"median":32.163045,"eighty":63.299562,"marketCap":7760649600},{"date":"2023-09-15","current":12.504638,"twenty":17.028921,"median":32.141358,"eighty":63.238702,"marketCap":7663814400},{"date":"2023-09-22","current":12.278923,"twenty":16.857862,"median":32.011231,"eighty":63.103374,"marketCap":7525478400},{"date":"2023-09-29","current":12.640067,"twenty":16.703852,"median":31.924479,"eighty":62.995112,"marketCap":7746816000},{"date":"2023-10-06","current":12.436923,"twenty":16.608116,"median":31.881104,"eighty":62.995112,"marketCap":7622313600},{"date":"2023-10-13","current":12.188636,"twenty":16.504055,"median":31.555786,"eighty":62.859784,"marketCap":7470144000},{"date":"2023-10-20","current":11.398632,"twenty":16.379182,"median":29.246472,"eighty":62.656792,"marketCap":6985968000},{"date":"2023-10-27","current":11.737205,"twenty":16.337558,"median":28.704033,"eighty":62.54853,"marketCap":7193472000},{"date":"2023-11-03","current":12.256351,"twenty":16.208523,"median":27.596554,"eighty":62.521465,"marketCap":7511644800},{"date":"2023-11-10","current":12.053207,"twenty":16.108624,"median":27.52875,"eighty":62.510957,"marketCap":7387142400},{"date":"2023-11-17","current":11.985493,"twenty":16.087812,"median":27.370539,"eighty":62.302313,"marketCap":7345641600},{"date":"2023-11-24","current":12.301494,"twenty":16.046187,"median":27.257531,"eighty":62.250809,"marketCap":7539312000},{"date":"2023-12-01","current":11.962921,"twenty":16.025375,"median":27.054116,"eighty":62.196678,"marketCap":7331808000},{"date":"2023-12-08","current":11.646919,"twenty":15.937964,"median":26.895905,"eighty":62.129014,"marketCap":7138137600},{"date":"2023-12-15","current":11.737205,"twenty":15.838066,"median":26.895905,"eighty":62.109888,"marketCap":7193472000},{"date":"2023-12-22","current":11.071345,"twenty":15.792279,"median":26.805499,"eighty":62.00582,"marketCap":6785380800},{"date":"2023-12-29","current":11.139059,"twenty":15.763142,"median":26.782898,"eighty":61.953087,"marketCap":6826881600},{"date":"2024-01-05","current":10.913344,"twenty":15.738167,"median":26.737694,"eighty":61.912489,"marketCap":6688545600},{"date":"2024-01-12","current":10.879487,"twenty":15.659081,"median":26.617485,"eighty":61.912489,"marketCap":6667795200},{"date":"2024-01-19","current":10.721486,"twenty":15.609132,"median":26.489076,"eighty":61.898377,"marketCap":6570960000},{"date":"2024-01-26","current":10.800486,"twenty":15.296949,"median":26.308264,"eighty":61.815274,"marketCap":6619377600},{"date":"2024-02-02","current":10.236197,"twenty":15.051366,"median":26.240458,"eighty":61.681994,"marketCap":6273537600},{"date":"2024-02-09","current":10.326484,"twenty":14.195188,"median":26.172654,"eighty":61.548714,"marketCap":6328872000},{"date":"2024-02-16","current":10.653771,"twenty":14.086505,"median":26.037045,"eighty":61.468746,"marketCap":6529459200},{"date":"2024-02-23","current":11.184203,"twenty":13.840899,"median":25.946638,"eighty":61.38536,"marketCap":6854548800},{"date":"2024-03-01","current":11.00363,"twenty":13.719386,"median":25.878833,"eighty":61.321284,"marketCap":6743880000},{"date":"2024-03-08","current":11.228178,"twenty":13.25829,"median":25.720622,"eighty":61.304573,"marketCap":6723129600},{"date":"2024-03-15","current":12.498856,"twenty":13.13499,"median":25.675419,"eighty":61.14112,"marketCap":7483977600},{"date":"2024-03-22","current":12.290927,"twenty":12.967951,"median":25.358996,"eighty":61.100522,"marketCap":7359475200},{"date":"2024-03-28","current":11.967481,"twenty":12.881628,"median":25.26859,"eighty":61.065559,"marketCap":7165804800},{"date":"2024-04-05","current":11.540071,"twenty":12.805083,"median":25.26859,"eighty":61.026839,"marketCap":6909883200},{"date":"2024-04-12","current":11.713346,"twenty":12.738666,"median":25.26859,"eighty":60.965194,"marketCap":7013635200},{"date":"2024-04-19","current":11.875069,"twenty":12.709235,"median":25.200786,"eighty":60.951661,"marketCap":7110470400},{"date":"2024-04-26","current":13.931257,"twenty":12.707782,"median":24.906964,"eighty":60.89753,"marketCap":8341660800},{"date":"2024-05-03","current":14.185393,"twenty":12.707782,"median":24.861761,"eighty":60.89753,"marketCap":8493830400},{"date":"2024-05-10","current":14.416426,"twenty":12.707782,"median":24.748753,"eighty":60.762203,"marketCap":8632166400},{"date":"2024-05-17","current":16.056756,"twenty":12.713593,"median":24.409729,"eighty":60.545678,"marketCap":9614352000},{"date":"2024-05-24","current":14.208496,"twenty":12.727292,"median":24.183713,"eighty":60.383285,"marketCap":8507664000},{"date":"2024-05-31","current":15.80262,"twenty":12.733854,"median":24.03532,"eighty":60.302088,"marketCap":9462182400},{"date":"2024-06-07","current":19.730172,"twenty":12.734729,"median":23.867291,"eighty":60.126161,"marketCap":11813894400},{"date":"2024-06-14","current":20.42327,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":12228902400},{"date":"2024-06-21","current":19.776379,"twenty":12.738666,"median":23.615406,"eighty":60.07203,"marketCap":11841561600},{"date":"2024-06-28","current":19.268107,"twenty":12.738666,"median":23.43091,"eighty":60.07203,"marketCap":11537222400},{"date":"2024-07-05","current":17.673983,"twenty":12.738666,"median":23.246415,"eighty":60.07203,"marketCap":10582704000},{"date":"2024-07-12","current":17.766396,"twenty":12.738666,"median":22.914323,"eighty":60.07203,"marketCap":10638038400},{"date":"2024-07-19","current":16.72675,"twenty":12.738666,"median":22.471535,"eighty":60.07203,"marketCap":10015526400},{"date":"2024-07-26","current":17.304331,"twenty":12.738666,"median":22.176342,"eighty":59.869039,"marketCap":10361366400},{"date":"2024-08-02","current":16.934679,"twenty":12.738666,"median":21.881149,"eighty":58.176222,"marketCap":10140028800},{"date":"2024-08-09","current":17.489157,"twenty":12.738666,"median":21.74274,"eighty":53.792819,"marketCap":10472035200},{"date":"2024-08-16","current":16.957783,"twenty":12.738666,"median":21.245505,"eighty":52.43954,"marketCap":10153862400},{"date":"2024-08-23","current":17.65088,"twenty":12.738666,"median":21.064692,"eighty":50.639977,"marketCap":10568870400},{"date":"2024-08-30","current":14.729304,"twenty":12.738666,"median":20.793473,"eighty":47.698936,"marketCap":11564889600},{"date":"2024-09-06","current":14.429784,"twenty":12.738666,"median":20.66348,"eighty":46.684785,"marketCap":11329718400},{"date":"2024-09-13","current":13.654558,"twenty":12.738666,"median":20.515884,"eighty":45.963611,"marketCap":10721040000},{"date":"2024-09-20","current":14.359309,"twenty":12.734729,"median":20.368287,"eighty":45.298777,"marketCap":11274384000},{"date":"2024-09-27","current":17.125458,"twenty":12.734729,"median":20.25759,"eighty":44.904385,"marketCap":13446259200},{"date":"2024-10-04","current":17.213552,"twenty":12.734729,"median":20.018963,"eighty":44.509993,"marketCap":13515427200},{"date":"2024-10-10","current":17.002127,"twenty":12.738666,"median":19.925499,"eighty":44.329699,"marketCap":13349424000},{"date":"2024-10-18","current":19.336616,"twenty":12.734729,"median":19.741003,"eighty":43.946575,"marketCap":15182376000},{"date":"2024-10-25","current":21.054447,"twenty":12.734729,"median":19.741003,"eighty":43.721208,"marketCap":16531152000},{"date":"2024-11-01","current":21.847293,"twenty":12.734729,"median":19.741003,"eighty":43.326816,"marketCap":17153664000},{"date":"2024-11-08","current":22.46395,"twenty":12.734729,"median":19.741003,"eighty":43.15779,"marketCap":17637840000},{"date":"2024-11-15","current":23.697265,"twenty":12.734729,"median":19.741003,"eighty":42.988765,"marketCap":18606192000},{"date":"2024-11-22","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.763398,"marketCap":16392816000},{"date":"2024-11-29","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.594373,"marketCap":16807824000},{"date":"2024-12-06","current":23.300842,"twenty":12.734729,"median":19.741003,"eighty":42.481689,"marketCap":18294936000},{"date":"2024-12-13","current":23.080608,"twenty":12.734729,"median":19.741003,"eighty":42.369006,"marketCap":18122016000},{"date":"2024-12-20","current":21.406823,"twenty":12.734729,"median":19.741003,"eighty":42.256322,"marketCap":16807824000},{"date":"2024-12-27","current":20.87826,"twenty":12.734729,"median":19.741003,"eighty":42.143639,"marketCap":16392816000},{"date":"2025-01-03","current":21.318729,"twenty":12.734729,"median":19.741003,"eighty":41.974613,"marketCap":16738656000},{"date":"2025-01-10","current":19.688992,"twenty":12.734729,"median":19.709582,"eighty":41.692905,"marketCap":15459048000},{"date":"2025-01-17","current":19.600898,"twenty":12.734729,"median":19.609544,"eighty":41.636563,"marketCap":15389880000},{"date":"2025-01-24","current":24.666298,"twenty":12.734729,"median":19.609544,"eighty":41.523879,"marketCap":19367040000},{"date":"2025-01-28","current":24.666298,"twenty":12.738666,"median":19.61819,"eighty":41.45627,"marketCap":19367040000},{"date":"2025-02-07","current":25.899613,"twenty":12.734729,"median":19.600898,"eighty":41.197097,"marketCap":20335392000},{"date":"2025-02-14","current":24.666298,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":19367040000},{"date":"2025-02-21","current":24.049641,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":18882864000},{"date":"2025-02-28","current":22.375856,"twenty":12.734729,"median":19.600898,"eighty":40.669902,"marketCap":17568672000},{"date":"2025-03-05","current":24.93058,"twenty":12.734729,"median":19.598243,"eighty":40.717392,"marketCap":19574544000}],"customCompares":[{"symbol":"06055","name":"中烟香港","items":[{"date":"2020-03-06","value":37.823568,"marketCap":12062899200},{"date":"2020-03-13","value":36.435547,"marketCap":11620224000},{"date":"2020-03-20","value":32.488363,"marketCap":10361366400},{"date":"2020-03-27","value":32.401612,"marketCap":10333699200},{"date":"2020-04-03","value":32.358236,"marketCap":10319865600},{"date":"2020-04-09","value":34.396892,"marketCap":10970044800},{"date":"2020-04-17","value":34.440267,"marketCap":10983878400},{"date":"2020-04-24","value":32.358236,"marketCap":10319865600},{"date":"2020-04-29","value":32.878744,"marketCap":10485868800},{"date":"2020-05-08","value":33.61613,"marketCap":10721040000},{"date":"2020-05-15","value":32.141358,"marketCap":10250697600},{"date":"2020-05-22","value":32.011231,"marketCap":10209196800},{"date":"2020-05-29","value":32.141358,"marketCap":10250697600},{"date":"2020-06-05","value":36.782552,"marketCap":11730892800},{"date":"2020-06-12","value":35.264405,"marketCap":11246716800},{"date":"2020-06-19","value":36.131918,"marketCap":11523388800},{"date":"2020-06-26","value":32.791992,"marketCap":10458201600},{"date":"2020-07-03","value":33.572754,"marketCap":10707206400},{"date":"2020-07-10","value":38.213949,"marketCap":12187401600},{"date":"2020-07-17","value":36.565674,"marketCap":11661724800},{"date":"2020-07-24","value":35.351156,"marketCap":11274384000},{"date":"2020-07-31","value":35.871664,"marketCap":11440387200},{"date":"2020-08-07","value":35.524658,"marketCap":11329718400},{"date":"2020-08-14","value":35.090902,"marketCap":11191382400},{"date":"2020-08-21","value":34.657145,"marketCap":11053046400},{"date":"2020-08-28","value":43.890233,"marketCap":10776374400},{"date":"2020-09-04","value":41.805588,"marketCap":10264531200},{"date":"2020-09-11","value":40.115335,"marketCap":9849523200},{"date":"2020-09-18","value":44.228284,"marketCap":10859376000},{"date":"2020-09-25","value":41.580221,"marketCap":10209196800},{"date":"2020-09-30","value":41.411196,"marketCap":10167696000},{"date":"2020-10-09","value":42.763398,"marketCap":10499702400},{"date":"2020-10-16","value":42.369006,"marketCap":10402867200},{"date":"2020-10-23","value":42.425348,"marketCap":10416700800},{"date":"2020-10-30","value":41.185829,"marketCap":10112361600},{"date":"2020-11-06","value":42.312664,"marketCap":10389033600},{"date":"2020-11-13","value":42.988765,"marketCap":10555036800},{"date":"2020-11-20","value":44.566335,"marketCap":10942377600},{"date":"2020-11-27","value":44.340967,"marketCap":10887043200},{"date":"2020-12-04","value":45.974879,"marketCap":11288217600},{"date":"2020-12-11","value":44.171942,"marketCap":10845542400},{"date":"2020-12-18","value":43.15779,"marketCap":10596537600},{"date":"2020-12-24","value":43.045107,"marketCap":10568870400},{"date":"2020-12-31","value":41.86193,"marketCap":10278364800},{"date":"2021-01-08","value":41.692905,"marketCap":10236864000},{"date":"2021-01-15","value":41.636563,"marketCap":10223030400},{"date":"2021-01-22","value":47.045372,"marketCap":11551056000},{"date":"2021-01-29","value":42.594373,"marketCap":10458201600},{"date":"2021-02-05","value":44.904385,"marketCap":11025379200},{"date":"2021-02-11","value":46.763663,"marketCap":11481888000},{"date":"2021-02-19","value":53.130283,"marketCap":13045084800},{"date":"2021-02-26","value":50.594903,"marketCap":12422572800},{"date":"2021-03-05","value":110.80382,"marketCap":11758560000},{"date":"2021-03-12","value":108.066314,"marketCap":11468054400},{"date":"2021-03-19","value":111.585965,"marketCap":11841561600},{"date":"2021-03-26","value":117.321692,"marketCap":12450240000},{"date":"2021-04-01","value":125.794925,"marketCap":13349424000},{"date":"2021-04-09","value":119.407411,"marketCap":12671577600},{"date":"2021-04-16","value":120.580628,"marketCap":12796080000},{"date":"2021-04-23","value":116.669905,"marketCap":12381072000},{"date":"2021-04-30","value":115.36633,"marketCap":12242736000},{"date":"2021-05-07","value":110.021675,"marketCap":11675558400},{"date":"2021-05-14","value":111.064535,"marketCap":11786227200},{"date":"2021-05-21","value":118.625266,"marketCap":12588576000},{"date":"2021-05-28","value":116.539547,"marketCap":12367238400},{"date":"2021-06-04","value":116.018117,"marketCap":12311904000},{"date":"2021-06-11","value":117.452049,"marketCap":12464073600},{"date":"2021-06-18","value":113.671684,"marketCap":12062899200},{"date":"2021-06-25","value":112.368109,"marketCap":11924563200},{"date":"2021-07-02","value":108.848459,"marketCap":11551056000},{"date":"2021-07-09","value":105.459165,"marketCap":11191382400},{"date":"2021-07-16","value":106.371667,"marketCap":11288217600},{"date":"2021-07-23","value":103.634161,"marketCap":10997712000},{"date":"2021-07-30","value":99.723438,"marketCap":10582704000},{"date":"2021-08-06","value":101.287727,"marketCap":10748707200},{"date":"2021-08-13","value":101.548442,"marketCap":10776374400},{"date":"2021-08-20","value":98.159149,"marketCap":10416700800},{"date":"2021-08-27","value":101.418085,"marketCap":10762540800},{"date":"2021-09-03","value":16.399994,"marketCap":10900876800},{"date":"2021-09-10","value":16.212685,"marketCap":10776374400},{"date":"2021-09-17","value":16.212685,"marketCap":10776374400},{"date":"2021-09-24","value":16.191873,"marketCap":10762540800},{"date":"2021-09-30","value":17.294918,"marketCap":11495721600},{"date":"2021-10-08","value":16.504055,"marketCap":10970044800},{"date":"2021-10-15","value":18.314715,"marketCap":12173568000},{"date":"2021-10-22","value":19.292887,"marketCap":12823747200},{"date":"2021-10-29","value":18.626897,"marketCap":12381072000},{"date":"2021-11-05","value":17.711162,"marketCap":11772393600},{"date":"2021-11-12","value":19.563445,"marketCap":13003584000},{"date":"2021-11-19","value":18.585273,"marketCap":12353404800},{"date":"2021-11-26","value":18.585273,"marketCap":12353404800},{"date":"2021-12-03","value":18.689334,"marketCap":12422572800},{"date":"2021-12-10","value":17.690349,"marketCap":11758560000},{"date":"2021-12-17","value":17.02436,"marketCap":11315884800},{"date":"2021-12-24","value":16.566492,"marketCap":11011545600},{"date":"2021-12-31","value":16.337558,"marketCap":10859376000},{"date":"2022-01-07","value":16.046187,"marketCap":10665705600},{"date":"2022-01-14","value":16.441619,"marketCap":10928544000},{"date":"2022-01-21","value":16.150248,"marketCap":10734873600},{"date":"2022-01-28","value":15.296949,"marketCap":10167696000},{"date":"2022-02-04","value":15.754817,"marketCap":10472035200},{"date":"2022-02-11","value":15.817254,"marketCap":10513536000},{"date":"2022-02-18","value":15.734005,"marketCap":10458201600},{"date":"2022-02-25","value":15.359386,"marketCap":10209196800},{"date":"2022-03-04","value":14.73502,"marketCap":9794188800},{"date":"2022-03-11","value":14.318777,"marketCap":9517516800},{"date":"2022-03-18","value":13.915693,"marketCap":9780355200},{"date":"2022-03-25","value":13.167749,"marketCap":9254678400},{"date":"2022-04-01","value":13.403942,"marketCap":9420681600},{"date":"2022-04-08","value":12.931557,"marketCap":9088675200},{"date":"2022-04-14","value":12.833143,"marketCap":9019507200},{"date":"2022-04-22","value":12.970922,"marketCap":9116342400},{"date":"2022-04-29","value":12.301709,"marketCap":8646000000},{"date":"2022-05-06","value":11.770275,"marketCap":8272492800},{"date":"2022-05-13","value":11.612813,"marketCap":8161824000},{"date":"2022-05-20","value":11.809641,"marketCap":8300160000},{"date":"2022-05-27","value":11.199476,"marketCap":7871318400},{"date":"2022-06-02","value":10.963283,"marketCap":7705315200},{"date":"2022-06-10","value":11.711227,"marketCap":8230992000},{"date":"2022-06-17","value":11.888372,"marketCap":8355494400},{"date":"2022-06-24","value":12.459171,"marketCap":8756668800},{"date":"2022-06-30","value":12.537902,"marketCap":8812003200},{"date":"2022-07-08","value":12.282026,"marketCap":8632166400},{"date":"2022-07-15","value":11.415986,"marketCap":8023488000},{"date":"2022-07-22","value":11.494717,"marketCap":8078822400},{"date":"2022-07-29","value":11.16011,"marketCap":7843651200},{"date":"2022-08-05","value":10.805821,"marketCap":7594646400},{"date":"2022-08-12","value":11.002649,"marketCap":7732982400},{"date":"2022-08-19","value":10.923918,"marketCap":7677648000},{"date":"2022-08-26","value":25.675419,"marketCap":7857484800},{"date":"2022-09-02","value":25.26859,"marketCap":7732982400},{"date":"2022-09-09","value":24.319323,"marketCap":7442476800},{"date":"2022-09-16","value":22.601601,"marketCap":6916800000},{"date":"2022-09-23","value":19.889409,"marketCap":6086784000},{"date":"2022-09-30","value":18.465508,"marketCap":5651025600},{"date":"2022-10-07","value":18.420305,"marketCap":5637192000},{"date":"2022-10-14","value":18.623719,"marketCap":5699443200},{"date":"2022-10-21","value":18.668922,"marketCap":5713276800},{"date":"2022-10-28","value":17.35803,"marketCap":5312102400},{"date":"2022-11-04","value":19.211361,"marketCap":5879280000},{"date":"2022-11-11","value":19.663393,"marketCap":6017616000},{"date":"2022-11-18","value":21.607131,"marketCap":6612460800},{"date":"2022-11-25","value":20.996887,"marketCap":6425707200},{"date":"2022-12-02","value":22.601601,"marketCap":6916800000},{"date":"2022-12-09","value":26.669889,"marketCap":8161824000},{"date":"2022-12-16","value":25.991841,"marketCap":7954320000},{"date":"2022-12-23","value":25.675419,"marketCap":7857484800},{"date":"2022-12-30","value":26.308264,"marketCap":8051155200},{"date":"2023-01-06","value":26.895905,"marketCap":8230992000},{"date":"2023-01-13","value":26.715092,"marketCap":8175657600},{"date":"2023-01-20","value":27.619156,"marketCap":8452329600},{"date":"2023-01-27","value":27.573953,"marketCap":8438496000},{"date":"2023-02-03","value":28.704033,"marketCap":8784336000},{"date":"2023-02-10","value":26.353467,"marketCap":8064988800},{"date":"2023-02-17","value":25.765825,"marketCap":7885152000},{"date":"2023-02-24","value":24.861761,"marketCap":7608480000},{"date":"2023-03-03","value":25.26859,"marketCap":7732982400},{"date":"2023-03-10","value":19.003022,"marketCap":7124304000},{"date":"2023-03-17","value":18.818526,"marketCap":7055136000},{"date":"2023-03-24","value":19.113719,"marketCap":7165804800},{"date":"2023-03-31","value":18.818526,"marketCap":7055136000},{"date":"2023-04-06","value":18.597132,"marketCap":6972134400},{"date":"2023-04-14","value":18.431086,"marketCap":6909883200},{"date":"2023-04-21","value":18.209692,"marketCap":6826881600},{"date":"2023-04-28","value":18.172793,"marketCap":6813048000},{"date":"2023-05-05","value":17.859151,"marketCap":6695462400},{"date":"2023-05-12","value":17.969848,"marketCap":6736963200},{"date":"2023-05-19","value":17.619307,"marketCap":6605544000},{"date":"2023-05-25","value":17.250316,"marketCap":6467208000},{"date":"2023-06-02","value":17.453261,"marketCap":6543292800},{"date":"2023-06-09","value":20.774177,"marketCap":7788316800},{"date":"2023-06-16","value":20.294489,"marketCap":7608480000},{"date":"2023-06-23","value":20.478985,"marketCap":7677648000},{"date":"2023-06-30","value":19.962398,"marketCap":7483977600},{"date":"2023-07-07","value":19.741003,"marketCap":7400976000},{"date":"2023-07-14","value":20.515884,"marketCap":7691481600},{"date":"2023-07-21","value":21.881149,"marketCap":8203324800},{"date":"2023-07-28","value":23.246415,"marketCap":8715168000},{"date":"2023-08-04","value":23.467809,"marketCap":8798169600},{"date":"2023-08-11","value":23.43091,"marketCap":8784336000},{"date":"2023-08-18","value":21.807351,"marketCap":8175657600},{"date":"2023-08-25","value":13.971789,"marketCap":8562998400},{"date":"2023-09-01","value":12.798068,"marketCap":7843651200},{"date":"2023-09-08","value":12.662639,"marketCap":7760649600},{"date":"2023-09-15","value":12.504638,"marketCap":7663814400},{"date":"2023-09-22","value":12.278923,"marketCap":7525478400},{"date":"2023-09-29","value":12.640067,"marketCap":7746816000},{"date":"2023-10-06","value":12.436923,"marketCap":7622313600},{"date":"2023-10-13","value":12.188636,"marketCap":7470144000},{"date":"2023-10-20","value":11.398632,"marketCap":6985968000},{"date":"2023-10-27","value":11.737205,"marketCap":7193472000},{"date":"2023-11-03","value":12.256351,"marketCap":7511644800},{"date":"2023-11-10","value":12.053207,"marketCap":7387142400},{"date":"2023-11-17","value":11.985493,"marketCap":7345641600},{"date":"2023-11-24","value":12.301494,"marketCap":7539312000},{"date":"2023-12-01","value":11.962921,"marketCap":7331808000},{"date":"2023-12-08","value":11.646919,"marketCap":7138137600},{"date":"2023-12-15","value":11.737205,"marketCap":7193472000},{"date":"2023-12-22","value":11.071345,"marketCap":6785380800},{"date":"2023-12-29","value":11.139059,"marketCap":6826881600},{"date":"2024-01-05","value":10.913344,"marketCap":6688545600},{"date":"2024-01-12","value":10.879487,"marketCap":6667795200},{"date":"2024-01-19","value":10.721486,"marketCap":6570960000},{"date":"2024-01-26","value":10.800486,"marketCap":6619377600},{"date":"2024-02-02","value":10.236197,"marketCap":6273537600},{"date":"2024-02-09","value":10.326484,"marketCap":6328872000},{"date":"2024-02-16","value":10.653771,"marketCap":6529459200},{"date":"2024-02-23","value":11.184203,"marketCap":6854548800},{"date":"2024-03-01","value":11.00363,"marketCap":6743880000},{"date":"2024-03-08","value":11.228178,"marketCap":6723129600},{"date":"2024-03-15","value":12.498856,"marketCap":7483977600},{"date":"2024-03-22","value":12.290927,"marketCap":7359475200},{"date":"2024-03-28","value":11.967481,"marketCap":7165804800},{"date":"2024-04-05","value":11.540071,"marketCap":6909883200},{"date":"2024-04-12","value":11.713346,"marketCap":7013635200},{"date":"2024-04-19","value":11.875069,"marketCap":7110470400},{"date":"2024-04-26","value":13.931257,"marketCap":8341660800},{"date":"2024-05-03","value":14.185393,"marketCap":8493830400},{"date":"2024-05-10","value":14.416426,"marketCap":8632166400},{"date":"2024-05-17","value":16.056756,"marketCap":9614352000},{"date":"2024-05-24","value":14.208496,"marketCap":8507664000},{"date":"2024-05-31","value":15.80262,"marketCap":9462182400},{"date":"2024-06-07","value":19.730172,"marketCap":11813894400},{"date":"2024-06-14","value":20.42327,"marketCap":12228902400},{"date":"2024-06-21","value":19.776379,"marketCap":11841561600},{"date":"2024-06-28","value":19.268107,"marketCap":11537222400},{"date":"2024-07-05","value":17.673983,"marketCap":10582704000},{"date":"2024-07-12","value":17.766396,"marketCap":10638038400},{"date":"2024-07-19","value":16.72675,"marketCap":10015526400},{"date":"2024-07-26","value":17.304331,"marketCap":10361366400},{"date":"2024-08-02","value":16.934679,"marketCap":10140028800},{"date":"2024-08-09","value":17.489157,"marketCap":10472035200},{"date":"2024-08-16","value":16.957783,"marketCap":10153862400},{"date":"2024-08-23","value":17.65088,"marketCap":10568870400},{"date":"2024-08-30","value":14.729304,"marketCap":11564889600},{"date":"2024-09-06","value":14.429784,"marketCap":11329718400},{"date":"2024-09-13","value":13.654558,"marketCap":10721040000},{"date":"2024-09-20","value":14.359309,"marketCap":11274384000},{"date":"2024-09-27","value":17.125458,"marketCap":13446259200},{"date":"2024-10-04","value":17.213552,"marketCap":13515427200},{"date":"2024-10-10","value":17.002127,"marketCap":13349424000},{"date":"2024-10-18","value":19.336616,"marketCap":15182376000},{"date":"2024-10-25","value":21.054447,"marketCap":16531152000},{"date":"2024-11-01","value":21.847293,"marketCap":17153664000},{"date":"2024-11-08","value":22.46395,"marketCap":17637840000},{"date":"2024-11-15","value":23.697265,"marketCap":18606192000},{"date":"2024-11-22","value":20.87826,"marketCap":16392816000},{"date":"2024-11-29","value":21.406823,"marketCap":16807824000},{"date":"2024-12-06","value":23.300842,"marketCap":18294936000},{"date":"2024-12-13","value":23.080608,"marketCap":18122016000},{"date":"2024-12-20","value":21.406823,"marketCap":16807824000},{"date":"2024-12-27","value":20.87826,"marketCap":16392816000},{"date":"2025-01-03","value":21.318729,"marketCap":16738656000},{"date":"2025-01-10","value":19.688992,"marketCap":15459048000},{"date":"2025-01-17","value":19.600898,"marketCap":15389880000},{"date":"2025-01-24","value":24.666298,"marketCap":19367040000},{"date":"2025-01-28","value":24.666298,"marketCap":19367040000},{"date":"2025-02-07","value":25.899613,"marketCap":20335392000},{"date":"2025-02-14","value":24.666298,"marketCap":19367040000},{"date":"2025-02-21","value":24.049641,"marketCap":18882864000},{"date":"2025-02-28","value":22.375856,"marketCap":17568672000},{"date":"2025-03-05","value":24.93058,"marketCap":19574544000}]},{"symbol":"00033","name":"INTL GENIUS","items":[{"date":"2020-03-06","value":-2.55235,"marketCap":112535664},{"date":"2020-03-13","value":-2.446002,"marketCap":107846678},{"date":"2020-03-20","value":-1.956802,"marketCap":86277342},{"date":"2020-03-27","value":-2.04188,"marketCap":90028531},{"date":"2020-04-03","value":-0.229287,"marketCap":87215139},{"date":"2020-04-09","value":-0.236683,"marketCap":90028531},{"date":"2020-04-17","value":-0.253941,"marketCap":96593111},{"date":"2020-04-24","value":-0.303079,"marketCap":115283845},{"date":"2020-04-29","value":-0.361929,"marketCap":137669058},{"date":"2020-05-08","value":-0.447262,"marketCap":170127617},{"date":"2020-05-15","value":-0.582617,"marketCap":221613606},{"date":"2020-05-22","value":-0.532595,"marketCap":202586175},{"date":"2020-05-29","value":-0.494342,"marketCap":188035787},{"date":"2020-06-05","value":-0.473744,"marketCap":180200963},{"date":"2020-06-12","value":-0.559077,"marketCap":212659521},{"date":"2020-06-19","value":-0.470802,"marketCap":179081702},{"date":"2020-06-26","value":-0.432549,"marketCap":164531314},{"date":"2020-07-03","value":-0.441377,"marketCap":167889096},{"date":"2020-07-10","value":-0.358986,"marketCap":136549798},{"date":"2020-07-17","value":-0.308964,"marketCap":117522367},{"date":"2020-07-24","value":-0.308964,"marketCap":117522367},{"date":"2020-07-31","value":-0.273654,"marketCap":104091239},{"date":"2020-08-07","value":-0.328384,"marketCap":124909486},{"date":"2020-08-14","value":-0.328384,"marketCap":124909486},{"date":"2020-08-21","value":-0.328384,"marketCap":124909486},{"date":"2020-08-28","value":-0.328384,"marketCap":124909486},{"date":"2020-09-04","value":-0.319,"marketCap":124909486},{"date":"2020-09-11","value":-0.319,"marketCap":124909486},{"date":"2020-09-18","value":-0.219527,"marketCap":85959216},{"date":"2020-09-25","value":-0.226387,"marketCap":88645442},{"date":"2020-09-30","value":-0.216097,"marketCap":84616103},{"date":"2020-10-09","value":-0.281269,"marketCap":110135246},{"date":"2020-10-16","value":-0.267548,"marketCap":104762795},{"date":"2020-10-23","value":-0.257258,"marketCap":100733457},{"date":"2020-10-30","value":-0.264118,"marketCap":103419682},{"date":"2020-11-06","value":-0.246968,"marketCap":96704118},{"date":"2020-11-13","value":-0.253828,"marketCap":99390344},{"date":"2020-11-20","value":-0.260688,"marketCap":102076569},{"date":"2020-11-27","value":-0.284699,"marketCap":111478359},{"date":"2020-12-04","value":-0.274408,"marketCap":107449020},{"date":"2020-12-11","value":-0.274408,"marketCap":107449020},{"date":"2020-12-18","value":-0.270978,"marketCap":106105908},{"date":"2020-12-24","value":-0.246968,"marketCap":96704118},{"date":"2020-12-31","value":-0.274408,"marketCap":107449020},{"date":"2021-01-08","value":-0.277839,"marketCap":108792133},{"date":"2021-01-15","value":-0.541824,"marketCap":212159824},{"date":"2021-01-22","value":-0.516023,"marketCap":202056976},{"date":"2021-01-29","value":-1.413204,"marketCap":553362457},{"date":"2021-02-05","value":-1.179956,"marketCap":462030789},{"date":"2021-02-11","value":-1.399483,"marketCap":547990006},{"date":"2021-02-19","value":-1.591569,"marketCap":623204320},{"date":"2021-02-26","value":-10.309063,"marketCap":542617555},{"date":"2021-03-05","value":-12.860812,"marketCap":676928831},{"date":"2021-03-12","value":-20.005707,"marketCap":1053000403},{"date":"2021-03-19","value":-19.189148,"marketCap":1010020795},{"date":"2021-03-26","value":-21.945036,"marketCap":1155076973},{"date":"2021-04-01","value":-24.088505,"marketCap":1267898445},{"date":"2021-04-09","value":-22.353316,"marketCap":1176566777},{"date":"2021-04-16","value":-21.945036,"marketCap":1155076973},{"date":"2021-04-23","value":-27.252673,"marketCap":1434444427},{"date":"2021-04-30","value":-31.2334,"marketCap":1643970018},{"date":"2021-05-07","value":-28.783722,"marketCap":1515031193},{"date":"2021-05-14","value":-21.230547,"marketCap":1117469816},{"date":"2021-05-21","value":-18.372588,"marketCap":967041187},{"date":"2021-05-28","value":-17.147749,"marketCap":902571774},{"date":"2021-06-04","value":-17.045679,"marketCap":897199323},{"date":"2021-06-11","value":-16.22912,"marketCap":854219715},{"date":"2021-06-18","value":-15.00428,"marketCap":789750302},{"date":"2021-06-25","value":-14.289791,"marketCap":752143145},{"date":"2021-07-02","value":-14.698071,"marketCap":773632949},{"date":"2021-07-09","value":-14.289791,"marketCap":752143145},{"date":"2021-07-16","value":-14.902211,"marketCap":784377851},{"date":"2021-07-23","value":-14.187721,"marketCap":746770694},{"date":"2021-07-30","value":-14.289791,"marketCap":752143145},{"date":"2021-08-06","value":-14.289791,"marketCap":752143145},{"date":"2021-08-13","value":-14.187721,"marketCap":746770694},{"date":"2021-08-20","value":-13.677371,"marketCap":719908439},{"date":"2021-08-27","value":-14.187721,"marketCap":746770694},{"date":"2021-09-03","value":-13.983581,"marketCap":736025792},{"date":"2021-09-10","value":-13.064952,"marketCap":687673733},{"date":"2021-09-17","value":-12.044252,"marketCap":633949222},{"date":"2021-09-24","value":-13.064952,"marketCap":687673733},{"date":"2021-09-30","value":-12.758742,"marketCap":671556380},{"date":"2021-10-08","value":-13.433895,"marketCap":607086967},{"date":"2021-10-15","value":-13.433895,"marketCap":607086967},{"date":"2021-10-22","value":-13.671663,"marketCap":617831869},{"date":"2021-10-29","value":-13.909431,"marketCap":628576771},{"date":"2021-11-05","value":-12.720591,"marketCap":574852261},{"date":"2021-11-12","value":-12.363939,"marketCap":558734908},{"date":"2021-11-19","value":-16.881532,"marketCap":762888047},{"date":"2021-11-26","value":-17.000416,"marketCap":768260498},{"date":"2021-12-03","value":-16.52488,"marketCap":746770694},{"date":"2021-12-10","value":-15.930459,"marketCap":719908439},{"date":"2021-12-17","value":-16.287112,"marketCap":736025792},{"date":"2021-12-24","value":-16.52488,"marketCap":746770694},{"date":"2021-12-31","value":-16.168228,"marketCap":730653341},{"date":"2022-01-07","value":-16.643764,"marketCap":752143145},{"date":"2022-01-14","value":-15.930459,"marketCap":719908439},{"date":"2022-01-21","value":-17.000416,"marketCap":768260498},{"date":"2022-01-28","value":-16.049343,"marketCap":725280890},{"date":"2022-02-04","value":-17.357068,"marketCap":784377851},{"date":"2022-02-11","value":-19.021444,"marketCap":859592166},{"date":"2022-02-18","value":-17.951488,"marketCap":811240107},{"date":"2022-02-25","value":51.084274,"marketCap":967041187},{"date":"2022-03-04","value":52.787083,"marketCap":999275893},{"date":"2022-03-11","value":51.368075,"marketCap":972413638},{"date":"2022-03-18","value":51.651877,"marketCap":977786089},{"date":"2022-03-25","value":47.962457,"marketCap":907944225},{"date":"2022-04-01","value":46.827251,"marketCap":886454421},{"date":"2022-04-08","value":49.665266,"marketCap":940178932},{"date":"2022-04-14","value":54.489892,"marketCap":1031510599},{"date":"2022-04-22","value":51.935678,"marketCap":983158540},{"date":"2022-04-29","value":56.760304,"marketCap":1074490208},{"date":"2022-05-06","value":65.27435,"marketCap":1235663739},{"date":"2022-05-13","value":59.030716,"marketCap":1117469816},{"date":"2022-05-20","value":54.773693,"marketCap":1036883050},{"date":"2022-05-27","value":54.773693,"marketCap":1036883050},{"date":"2022-06-02","value":52.503281,"marketCap":993903442},{"date":"2022-06-10","value":52.21948,"marketCap":988530991},{"date":"2022-06-17","value":53.354686,"marketCap":1010020795},{"date":"2022-06-24","value":53.922289,"marketCap":1020765697},{"date":"2022-06-30","value":55.057495,"marketCap":1042255501},{"date":"2022-07-08","value":53.922289,"marketCap":1020765697},{"date":"2022-07-15","value":50.800472,"marketCap":961668736},{"date":"2022-07-22","value":55.341296,"marketCap":1047627952},{"date":"2022-07-29","value":59.882121,"marketCap":1133587169},{"date":"2022-08-05","value":59.598319,"marketCap":1128214718},{"date":"2022-08-12","value":54.20609,"marketCap":1026138148},{"date":"2022-08-19","value":54.489892,"marketCap":1031510599},{"date":"2022-08-26","value":53.354686,"marketCap":1010020795},{"date":"2022-09-02","value":53.922289,"marketCap":1020765697},{"date":"2022-09-09","value":52.21948,"marketCap":988530991},{"date":"2022-09-16","value":52.503281,"marketCap":993903442},{"date":"2022-09-23","value":52.503281,"marketCap":993903442},{"date":"2022-09-30","value":23.891988,"marketCap":988530991},{"date":"2022-10-07","value":23.891988,"marketCap":988530991},{"date":"2022-10-14","value":23.891988,"marketCap":988530991},{"date":"2022-10-21","value":23.891988,"marketCap":988530991},{"date":"2022-10-28","value":23.891988,"marketCap":988530991},{"date":"2022-11-04","value":21.684576,"marketCap":897199323},{"date":"2022-11-11","value":20.775641,"marketCap":859592166},{"date":"2022-11-18","value":20.775641,"marketCap":859592166},{"date":"2022-11-25","value":19.347316,"marketCap":800495204},{"date":"2022-12-02","value":24.671074,"marketCap":1020765697},{"date":"2022-12-09","value":25.060618,"marketCap":1036883050},{"date":"2022-12-16","value":24.021835,"marketCap":993903442},{"date":"2022-12-23","value":24.151683,"marketCap":999275893},{"date":"2022-12-30","value":21.814424,"marketCap":902571774},{"date":"2023-01-06","value":21.554728,"marketCap":891826872},{"date":"2023-01-13","value":21.814424,"marketCap":902571774},{"date":"2023-01-20","value":21.035337,"marketCap":870337068},{"date":"2023-01-27","value":21.295033,"marketCap":881081970},{"date":"2023-02-03","value":20.25625,"marketCap":838102362},{"date":"2023-02-10","value":27.657573,"marketCap":1144332071},{"date":"2023-02-17","value":23.891988,"marketCap":988530991},{"date":"2023-02-24","value":24.800922,"marketCap":1026138148},{"date":"2023-03-03","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-10","value":-48.690681,"marketCap":1063745305},{"date":"2023-03-17","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-24","value":-48.444768,"marketCap":1058372854},{"date":"2023-03-31","value":-59.26492,"marketCap":1294760700},{"date":"2023-04-06","value":-75.495147,"marketCap":1649342469},{"date":"2023-04-14","value":-110.660638,"marketCap":2417602968},{"date":"2023-04-21","value":-113.611589,"marketCap":2482072380},{"date":"2023-04-28","value":-146.563868,"marketCap":3201980819},{"date":"2023-05-05","value":-145.088393,"marketCap":3169746113},{"date":"2023-05-12","value":-146.563868,"marketCap":3201980819},{"date":"2023-05-19","value":-147.547518,"marketCap":3223470624},{"date":"2023-05-25","value":-179.270234,"marketCap":3916516808},{"date":"2023-06-02","value":-224.51814,"marketCap":4905047799},{"date":"2023-06-09","value":-258.699981,"marketCap":5651818494},{"date":"2023-06-16","value":-295.586861,"marketCap":6457686150},{"date":"2023-06-23","value":-305.915187,"marketCap":6683329093},{"date":"2023-06-30","value":-283.291234,"marketCap":6189063598},{"date":"2023-07-07","value":-226.239527,"marketCap":4942654956},{"date":"2023-07-14","value":-230.911866,"marketCap":5044731526},{"date":"2023-07-21","value":-180.991622,"marketCap":3954123965},{"date":"2023-07-28","value":-200.910537,"marketCap":4389292499},{"date":"2023-08-04","value":-211.976601,"marketCap":4631052796},{"date":"2023-08-11","value":-203.12375,"marketCap":4437644559},{"date":"2023-08-18","value":-185.172135,"marketCap":4045455633},{"date":"2023-08-25","value":-196.730024,"marketCap":4297960832},{"date":"2023-09-01","value":-234.354641,"marketCap":5119945841},{"date":"2023-09-08","value":-238.535154,"marketCap":5211277508},{"date":"2023-09-15","value":-224.764052,"marketCap":4910420250},{"date":"2023-09-22","value":-219.845802,"marketCap":4802971229},{"date":"2023-09-29","value":-110.890942,"marketCap":4292588380},{"date":"2023-10-06","value":-95.069206,"marketCap":3680128962},{"date":"2023-10-13","value":-94.236483,"marketCap":3647894256},{"date":"2023-10-20","value":-94.514057,"marketCap":3658639158},{"date":"2023-10-27","value":-73.695983,"marketCap":2852771502},{"date":"2023-11-03","value":-77.998385,"marketCap":3019317484},{"date":"2023-11-10","value":-90.072868,"marketCap":3486720724},{"date":"2023-11-17","value":-75.361429,"marketCap":2917240914},{"date":"2023-11-24","value":-79.108682,"marketCap":3062297092},{"date":"2023-12-01","value":-75.500216,"marketCap":2922613365},{"date":"2023-12-08","value":-70.781453,"marketCap":2739950030},{"date":"2023-12-15","value":-86.04804,"marketCap":3330919644},{"date":"2023-12-22","value":-86.741976,"marketCap":3357781900},{"date":"2023-12-29","value":-96.873439,"marketCap":3749970825},{"date":"2024-01-05","value":-101.037054,"marketCap":3911144357},{"date":"2024-01-12","value":-83.966233,"marketCap":3250332879},{"date":"2024-01-19","value":-73.418409,"marketCap":2842026600},{"date":"2024-01-26","value":-94.37527,"marketCap":3653266707},{"date":"2024-02-02","value":-102.286138,"marketCap":3959496416},{"date":"2024-02-09","value":-114.638196,"marketCap":4437644559},{"date":"2024-02-16","value":-112.140027,"marketCap":4340940440},{"date":"2024-02-23","value":-116.85879,"marketCap":4523603775},{"date":"2024-03-01","value":-97.890957,"marketCap":4416154754},{"date":"2024-03-08","value":-98.843667,"marketCap":4459134363},{"date":"2024-03-15","value":-98.962756,"marketCap":4464506814},{"date":"2024-03-22","value":-95.866448,"marketCap":4324823087},{"date":"2024-03-28","value":-99.613705,"marketCap":4493873087},{"date":"2024-04-05","value":-101.469861,"marketCap":4577609852},{"date":"2024-04-12","value":-136.118107,"marketCap":6140696144},{"date":"2024-04-19","value":-95.158931,"marketCap":4292904849},{"date":"2024-04-26","value":-83.403276,"marketCap":3762572000},{"date":"2024-05-03","value":-73.008803,"marketCap":3293646113},{"date":"2024-05-10","value":-47.517594,"marketCap":2143661199},{"date":"2024-05-17","value":-41.206663,"marketCap":1858956196},{"date":"2024-05-24","value":-30.935933,"marketCap":1395612760},{"date":"2024-05-31","value":-48.012569,"marketCap":2165991003},{"date":"2024-06-07","value":-51.229906,"marketCap":2311134730},{"date":"2024-06-14","value":-55.189705,"marketCap":2489773163},{"date":"2024-06-21","value":-48.260056,"marketCap":2177155905},{"date":"2024-06-28","value":-44.052769,"marketCap":1987352570},{"date":"2024-07-05","value":-55.065961,"marketCap":2484190712},{"date":"2024-07-12","value":-52.962318,"marketCap":2389289045},{"date":"2024-07-19","value":-56.550886,"marketCap":2551180125},{"date":"2024-07-26","value":-59.025761,"marketCap":2662829146},{"date":"2024-08-02","value":-63.109304,"marketCap":2847050030},{"date":"2024-08-09","value":-62.738073,"marketCap":2830302677},{"date":"2024-08-16","value":-59.396992,"marketCap":2679576499},{"date":"2024-08-23","value":-59.396992,"marketCap":2679576499},{"date":"2024-08-30","value":-61.129404,"marketCap":2757730813},{"date":"2024-09-06","value":-58.283298,"marketCap":2629334439},{"date":"2024-09-13","value":-52.962318,"marketCap":2389289045},{"date":"2024-09-20","value":-52.71483,"marketCap":2378124143},{"date":"2024-09-27","value":-57.66458,"marketCap":2601422184},{"date":"2024-10-04","value":-55.697481,"marketCap":2227397964},{"date":"2024-10-10","value":-53.04522,"marketCap":2121331395},{"date":"2024-10-18","value":-57.233001,"marketCap":2288804926},{"date":"2024-10-25","value":-54.58074,"marketCap":2182738356},{"date":"2024-11-01","value":-53.184813,"marketCap":2126913846},{"date":"2024-11-08","value":-48.997032,"marketCap":1959440315},{"date":"2024-11-15","value":-47.182327,"marketCap":1886868451},{"date":"2024-11-22","value":-44.250881,"marketCap":1769636979},{"date":"2024-11-29","value":-41.179842,"marketCap":1646823056},{"date":"2024-12-06","value":-34.200208,"marketCap":1367700504},{"date":"2024-12-13","value":-37.96921,"marketCap":1518426682},{"date":"2024-12-20","value":-41.877805,"marketCap":1674735312},{"date":"2024-12-27","value":-36.294098,"marketCap":1451437270},{"date":"2025-01-03","value":-36.294098,"marketCap":1451437270},{"date":"2025-01-10","value":-36.573283,"marketCap":1462602172},{"date":"2025-01-17","value":-34.898171,"marketCap":1395612760},{"date":"2025-01-24","value":-30.291612,"marketCap":1211391875},{"date":"2025-01-28","value":-31.547947,"marketCap":1261633935},{"date":"2025-02-07","value":-32.664688,"marketCap":1306293543},{"date":"2025-02-14","value":-43.971696,"marketCap":1758472077},{"date":"2025-02-21","value":-50.113774,"marketCap":2004099923},{"date":"2025-02-28","value":-54.58074,"marketCap":2182738356},{"date":"2025-03-05","value":-137.829388,"marketCap":2132496297}]},{"symbol":"00693","name":"陈唱国际","items":[{"date":"2020-03-06","value":12.04338,"marketCap":4227948900},{"date":"2020-03-13","value":10.609644,"marketCap":3724621650},{"date":"2020-03-20","value":9.462656,"marketCap":3321959850},{"date":"2020-03-27","value":17.019312,"marketCap":3623956200},{"date":"2020-04-03","value":17.019312,"marketCap":3623956200},{"date":"2020-04-09","value":17.208416,"marketCap":3664222380},{"date":"2020-04-17","value":17.492071,"marketCap":3724621650},{"date":"2020-04-24","value":17.492071,"marketCap":3724621650},{"date":"2020-04-29","value":17.397519,"marketCap":3704488560},{"date":"2020-05-08","value":17.492071,"marketCap":3724621650},{"date":"2020-05-15","value":17.397519,"marketCap":3704488560},{"date":"2020-05-22","value":17.492071,"marketCap":3724621650},{"date":"2020-05-29","value":17.492071,"marketCap":3724621650},{"date":"2020-06-05","value":17.586623,"marketCap":3744754740},{"date":"2020-06-12","value":18.059381,"marketCap":3845420190},{"date":"2020-06-19","value":18.248485,"marketCap":3885686370},{"date":"2020-06-26","value":17.870278,"marketCap":3805154010},{"date":"2020-07-03","value":18.437588,"marketCap":3925952550},{"date":"2020-07-10","value":18.437588,"marketCap":3925952550},{"date":"2020-07-17","value":18.153933,"marketCap":3865553280},{"date":"2020-07-24","value":18.437588,"marketCap":3925952550},{"date":"2020-07-31","value":19.288554,"marketCap":4107150360},{"date":"2020-08-07","value":19.09945,"marketCap":4066884180},{"date":"2020-08-14","value":19.194002,"marketCap":4087017270},{"date":"2020-08-21","value":19.09945,"marketCap":4066884180},{"date":"2020-08-28","value":100.392105,"marketCap":4066884180},{"date":"2020-09-04","value":100.392105,"marketCap":4066884180},{"date":"2020-09-11","value":103.374049,"marketCap":4187682720},{"date":"2020-09-18","value":103.374049,"marketCap":4187682720},{"date":"2020-09-25","value":103.374049,"marketCap":4187682720},{"date":"2020-09-30","value":103.374049,"marketCap":4187682720},{"date":"2020-10-09","value":103.374049,"marketCap":4187682720},{"date":"2020-10-16","value":102.877058,"marketCap":4167549630},{"date":"2020-10-23","value":103.374049,"marketCap":4187682720},{"date":"2020-10-30","value":103.374049,"marketCap":4187682720},{"date":"2020-11-06","value":103.374049,"marketCap":4187682720},{"date":"2020-11-13","value":103.374049,"marketCap":4187682720},{"date":"2020-11-20","value":102.877058,"marketCap":4167549630},{"date":"2020-11-27","value":102.877058,"marketCap":4167549630},{"date":"2020-12-04","value":102.877058,"marketCap":4167549630},{"date":"2020-12-11","value":101.883077,"marketCap":4127283450},{"date":"2020-12-18","value":101.386086,"marketCap":4107150360},{"date":"2020-12-24","value":101.386086,"marketCap":4107150360},{"date":"2020-12-31","value":101.386086,"marketCap":4107150360},{"date":"2021-01-08","value":101.386086,"marketCap":4107150360},{"date":"2021-01-15","value":100.392105,"marketCap":4066884180},{"date":"2021-01-22","value":100.392105,"marketCap":4066884180},{"date":"2021-01-29","value":100.392105,"marketCap":4066884180},{"date":"2021-02-05","value":100.889096,"marketCap":4087017270},{"date":"2021-02-11","value":101.883077,"marketCap":4127283450},{"date":"2021-02-19","value":101.883077,"marketCap":4127283450},{"date":"2021-02-26","value":100.889096,"marketCap":4087017270},{"date":"2021-03-05","value":100.889096,"marketCap":4087017270},{"date":"2021-03-12","value":100.889096,"marketCap":4087017270},{"date":"2021-03-19","value":101.883077,"marketCap":4127283450},{"date":"2021-03-26","value":109.337936,"marketCap":4429279800},{"date":"2021-04-01","value":429.895579,"marketCap":4087017270},{"date":"2021-04-09","value":434.131003,"marketCap":4127283450},{"date":"2021-04-16","value":432.013291,"marketCap":4107150360},{"date":"2021-04-23","value":429.895579,"marketCap":4087017270},{"date":"2021-04-30","value":432.013291,"marketCap":4107150360},{"date":"2021-05-07","value":432.013291,"marketCap":4107150360},{"date":"2021-05-14","value":432.013291,"marketCap":4107150360},{"date":"2021-05-21","value":434.131003,"marketCap":4127283450},{"date":"2021-05-28","value":434.131003,"marketCap":4127283450},{"date":"2021-06-04","value":434.131003,"marketCap":4127283450},{"date":"2021-06-11","value":434.131003,"marketCap":4127283450},{"date":"2021-06-18","value":434.131003,"marketCap":4127283450},{"date":"2021-06-25","value":427.777867,"marketCap":4066884180},{"date":"2021-07-02","value":429.895579,"marketCap":4087017270},{"date":"2021-07-09","value":438.366428,"marketCap":4167549630},{"date":"2021-07-16","value":438.366428,"marketCap":4167549630},{"date":"2021-07-23","value":438.366428,"marketCap":4167549630},{"date":"2021-07-30","value":432.013291,"marketCap":4107150360},{"date":"2021-08-06","value":432.013291,"marketCap":4107150360},{"date":"2021-08-13","value":432.013291,"marketCap":4107150360},{"date":"2021-08-20","value":432.013291,"marketCap":4107150360},{"date":"2021-08-27","value":36.708349,"marketCap":4107150360},{"date":"2021-09-03","value":36.708349,"marketCap":4107150360},{"date":"2021-09-10","value":36.708349,"marketCap":4107150360},{"date":"2021-09-17","value":36.528406,"marketCap":4087017270},{"date":"2021-09-24","value":36.528406,"marketCap":4087017270},{"date":"2021-09-30","value":36.528406,"marketCap":4087017270},{"date":"2021-10-08","value":36.348463,"marketCap":4066884180},{"date":"2021-10-15","value":36.348463,"marketCap":4066884180},{"date":"2021-10-22","value":36.168521,"marketCap":4046751090},{"date":"2021-10-29","value":36.168521,"marketCap":4046751090},{"date":"2021-11-05","value":36.168521,"marketCap":4046751090},{"date":"2021-11-12","value":36.168521,"marketCap":4046751090},{"date":"2021-11-19","value":35.988578,"marketCap":4026618000},{"date":"2021-11-26","value":35.988578,"marketCap":4026618000},{"date":"2021-12-03","value":36.528406,"marketCap":4087017270},{"date":"2021-12-10","value":36.168521,"marketCap":4046751090},{"date":"2021-12-17","value":36.168521,"marketCap":4046751090},{"date":"2021-12-24","value":36.168521,"marketCap":4046751090},{"date":"2021-12-31","value":36.168521,"marketCap":4046751090},{"date":"2022-01-07","value":36.168521,"marketCap":4046751090},{"date":"2022-01-14","value":36.168521,"marketCap":4046751090},{"date":"2022-01-21","value":35.988578,"marketCap":4026618000},{"date":"2022-01-28","value":35.988578,"marketCap":4026618000},{"date":"2022-02-04","value":35.988578,"marketCap":4026618000},{"date":"2022-02-11","value":36.168521,"marketCap":4046751090},{"date":"2022-02-18","value":35.988578,"marketCap":4026618000},{"date":"2022-02-25","value":36.528406,"marketCap":4087017270},{"date":"2022-03-04","value":35.808635,"marketCap":4006484910},{"date":"2022-03-11","value":35.808635,"marketCap":4006484910},{"date":"2022-03-18","value":35.808635,"marketCap":4006484910},{"date":"2022-03-25","value":10.809413,"marketCap":4087017270},{"date":"2022-04-01","value":10.809413,"marketCap":4087017270},{"date":"2022-04-08","value":10.649668,"marketCap":4026618000},{"date":"2022-04-14","value":10.649668,"marketCap":4026618000},{"date":"2022-04-22","value":10.649668,"marketCap":4026618000},{"date":"2022-04-29","value":10.596419,"marketCap":4006484910},{"date":"2022-05-06","value":10.596419,"marketCap":4006484910},{"date":"2022-05-13","value":10.117184,"marketCap":3825287100},{"date":"2022-05-20","value":10.117184,"marketCap":3825287100},{"date":"2022-05-27","value":10.330178,"marketCap":3905819460},{"date":"2022-06-02","value":10.330178,"marketCap":3905819460},{"date":"2022-06-10","value":10.330178,"marketCap":3905819460},{"date":"2022-06-17","value":10.330178,"marketCap":3905819460},{"date":"2022-06-24","value":9.957439,"marketCap":3764887830},{"date":"2022-06-30","value":10.010687,"marketCap":3785020920},{"date":"2022-07-08","value":10.063936,"marketCap":3805154010},{"date":"2022-07-15","value":10.063936,"marketCap":3805154010},{"date":"2022-07-22","value":10.117184,"marketCap":3825287100},{"date":"2022-07-29","value":10.117184,"marketCap":3825287100},{"date":"2022-08-05","value":10.117184,"marketCap":3825287100},{"date":"2022-08-12","value":10.117184,"marketCap":3825287100},{"date":"2022-08-19","value":10.063936,"marketCap":3805154010},{"date":"2022-08-26","value":7.943466,"marketCap":3825287100},{"date":"2022-09-02","value":7.943466,"marketCap":3825287100},{"date":"2022-09-09","value":7.943466,"marketCap":3825287100},{"date":"2022-09-16","value":7.943466,"marketCap":3825287100},{"date":"2022-09-23","value":7.943466,"marketCap":3825287100},{"date":"2022-09-30","value":7.943466,"marketCap":3825287100},{"date":"2022-10-07","value":7.901658,"marketCap":3805154010},{"date":"2022-10-14","value":7.901658,"marketCap":3805154010},{"date":"2022-10-21","value":7.85985,"marketCap":3785020920},{"date":"2022-10-28","value":7.85985,"marketCap":3785020920},{"date":"2022-11-04","value":7.190927,"marketCap":3462891480},{"date":"2022-11-11","value":7.399965,"marketCap":3563556930},{"date":"2022-11-18","value":7.818043,"marketCap":3764887830},{"date":"2022-11-25","value":7.734427,"marketCap":3724621650},{"date":"2022-12-02","value":7.734427,"marketCap":3724621650},{"date":"2022-12-09","value":7.734427,"marketCap":3724621650},{"date":"2022-12-16","value":7.525389,"marketCap":3623956200},{"date":"2022-12-23","value":7.525389,"marketCap":3623956200},{"date":"2022-12-30","value":7.525389,"marketCap":3623956200},{"date":"2023-01-06","value":7.525389,"marketCap":3623956200},{"date":"2023-01-13","value":7.525389,"marketCap":3623956200},{"date":"2023-01-20","value":6.940081,"marketCap":3342092940},{"date":"2023-01-27","value":7.149119,"marketCap":3442758390},{"date":"2023-02-03","value":7.149119,"marketCap":3442758390},{"date":"2023-02-10","value":7.107311,"marketCap":3422625300},{"date":"2023-02-17","value":7.107311,"marketCap":3422625300},{"date":"2023-02-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-03","value":7.107311,"marketCap":3422625300},{"date":"2023-03-10","value":7.107311,"marketCap":3422625300},{"date":"2023-03-17","value":7.107311,"marketCap":3422625300},{"date":"2023-03-24","value":7.107311,"marketCap":3422625300},{"date":"2023-03-31","value":7.945885,"marketCap":3321959850},{"date":"2023-04-06","value":8.234826,"marketCap":3442758390},{"date":"2023-04-14","value":7.945885,"marketCap":3321959850},{"date":"2023-04-21","value":7.945885,"marketCap":3321959850},{"date":"2023-04-28","value":7.897728,"marketCap":3301826760},{"date":"2023-05-05","value":8.860865,"marketCap":3704488560},{"date":"2023-05-12","value":8.860865,"marketCap":3704488560},{"date":"2023-05-19","value":8.186669,"marketCap":3422625300},{"date":"2023-05-25","value":8.090355,"marketCap":3382359120},{"date":"2023-06-02","value":8.090355,"marketCap":3382359120},{"date":"2023-06-09","value":8.090355,"marketCap":3382359120},{"date":"2023-06-16","value":8.090355,"marketCap":3382359120},{"date":"2023-06-23","value":8.090355,"marketCap":3382359120},{"date":"2023-06-30","value":8.427453,"marketCap":3523290750},{"date":"2023-07-07","value":8.427453,"marketCap":3523290750},{"date":"2023-07-14","value":8.427453,"marketCap":3523290750},{"date":"2023-07-21","value":8.427453,"marketCap":3523290750},{"date":"2023-07-28","value":8.427453,"marketCap":3523290750},{"date":"2023-08-04","value":8.234826,"marketCap":3442758390},{"date":"2023-08-11","value":8.234826,"marketCap":3442758390},{"date":"2023-08-18","value":8.234826,"marketCap":3442758390},{"date":"2023-08-25","value":8.308376,"marketCap":3442758390},{"date":"2023-09-01","value":8.162615,"marketCap":3382359120},{"date":"2023-09-08","value":8.016854,"marketCap":3321959850},{"date":"2023-09-15","value":8.016854,"marketCap":3321959850},{"date":"2023-09-22","value":8.697072,"marketCap":3603823110},{"date":"2023-09-29","value":7.530984,"marketCap":3120628950},{"date":"2023-10-06","value":7.676745,"marketCap":3181028220},{"date":"2023-10-13","value":7.628158,"marketCap":3160895130},{"date":"2023-10-20","value":7.676745,"marketCap":3181028220},{"date":"2023-10-27","value":7.43381,"marketCap":3080362770},{"date":"2023-11-03","value":7.43381,"marketCap":3080362770},{"date":"2023-11-10","value":7.385223,"marketCap":3060229680},{"date":"2023-11-17","value":7.336636,"marketCap":3040096590},{"date":"2023-11-24","value":7.288049,"marketCap":3019963500},{"date":"2023-12-01","value":7.336636,"marketCap":3040096590},{"date":"2023-12-08","value":7.190875,"marketCap":2979697320},{"date":"2023-12-15","value":6.802179,"marketCap":2818632600},{"date":"2023-12-22","value":6.753592,"marketCap":2798499510},{"date":"2023-12-29","value":6.996527,"marketCap":2899164960},{"date":"2024-01-05","value":6.802179,"marketCap":2818632600},{"date":"2024-01-12","value":6.802179,"marketCap":2818632600},{"date":"2024-01-19","value":6.46207,"marketCap":2677700970},{"date":"2024-01-26","value":6.510657,"marketCap":2697834060},{"date":"2024-02-02","value":7.239462,"marketCap":2999830410},{"date":"2024-02-09","value":6.559244,"marketCap":2717967150},{"date":"2024-02-16","value":6.510657,"marketCap":2697834060},{"date":"2024-02-23","value":6.559244,"marketCap":2717967150},{"date":"2024-03-01","value":6.607831,"marketCap":2738100240},{"date":"2024-03-08","value":6.46207,"marketCap":2677700970},{"date":"2024-03-15","value":6.46207,"marketCap":2677700970},{"date":"2024-03-22","value":6.46207,"marketCap":2677700970},{"date":"2024-03-28","value":6.46207,"marketCap":2677700970},{"date":"2024-04-05","value":9.55196,"marketCap":2677700970},{"date":"2024-04-12","value":9.55196,"marketCap":2677700970},{"date":"2024-04-19","value":9.55196,"marketCap":2677700970},{"date":"2024-04-26","value":10.126514,"marketCap":2838765690},{"date":"2024-05-03","value":10.126514,"marketCap":2838765690},{"date":"2024-05-10","value":9.695599,"marketCap":2717967150},{"date":"2024-05-17","value":9.767418,"marketCap":2738100240},{"date":"2024-05-24","value":9.695599,"marketCap":2717967150},{"date":"2024-05-31","value":9.372412,"marketCap":2627368245},{"date":"2024-06-07","value":9.480141,"marketCap":2657567880},{"date":"2024-06-14","value":9.264683,"marketCap":2597168610},{"date":"2024-06-21","value":9.192864,"marketCap":2577035520},{"date":"2024-06-28","value":9.336502,"marketCap":2617301700},{"date":"2024-07-05","value":9.264683,"marketCap":2597168610},{"date":"2024-07-12","value":9.336502,"marketCap":2617301700},{"date":"2024-07-19","value":9.408322,"marketCap":2637434790},{"date":"2024-07-26","value":9.336502,"marketCap":2617301700},{"date":"2024-08-02","value":9.336502,"marketCap":2617301700},{"date":"2024-08-09","value":9.264683,"marketCap":2597168610},{"date":"2024-08-16","value":9.480141,"marketCap":2657567880},{"date":"2024-08-23","value":9.264683,"marketCap":2597168610},{"date":"2024-08-30","value":22.090966,"marketCap":2597168610},{"date":"2024-09-06","value":22.262214,"marketCap":2617301700},{"date":"2024-09-13","value":22.262214,"marketCap":2617301700},{"date":"2024-09-20","value":22.262214,"marketCap":2617301700},{"date":"2024-09-27","value":21.74847,"marketCap":2556902430},{"date":"2024-10-04","value":22.262214,"marketCap":2617301700},{"date":"2024-10-10","value":22.090966,"marketCap":2597168610},{"date":"2024-10-18","value":22.090966,"marketCap":2597168610},{"date":"2024-10-25","value":22.090966,"marketCap":2597168610},{"date":"2024-11-01","value":21.74847,"marketCap":2556902430},{"date":"2024-11-08","value":20.892231,"marketCap":2456236980},{"date":"2024-11-15","value":21.063479,"marketCap":2476370070},{"date":"2024-11-22","value":20.035992,"marketCap":2355571530},{"date":"2024-11-29","value":18.66601,"marketCap":2194506810},{"date":"2024-12-06","value":18.66601,"marketCap":2194506810},{"date":"2024-12-13","value":17.981019,"marketCap":2113974450},{"date":"2024-12-20","value":17.638523,"marketCap":2073708270},{"date":"2024-12-27","value":17.467276,"marketCap":2053575180},{"date":"2025-01-03","value":17.638523,"marketCap":2073708270},{"date":"2025-01-10","value":18.152267,"marketCap":2134107540},{"date":"2025-01-17","value":18.152267,"marketCap":2134107540},{"date":"2025-01-24","value":17.981019,"marketCap":2113974450},{"date":"2025-01-28","value":17.981019,"marketCap":2113974450},{"date":"2025-02-07","value":17.638523,"marketCap":2073708270},{"date":"2025-02-14","value":17.638523,"marketCap":2073708270},{"date":"2025-02-21","value":18.152267,"marketCap":2134107540},{"date":"2025-02-28","value":17.638523,"marketCap":2073708270},{"date":"2025-03-05","value":17.638523,"marketCap":2073708270}]},{"symbol":"00370","name":"国华","items":[{"date":"2020-03-06","value":-9.470344,"marketCap":894833830},{"date":"2020-03-13","value":-8.77083,"marketCap":828738150},{"date":"2020-03-20","value":-8.501786,"marketCap":803316734},{"date":"2020-03-27","value":-8.447977,"marketCap":798232451},{"date":"2020-04-03","value":-7.333999,"marketCap":777895318},{"date":"2020-04-09","value":-7.190196,"marketCap":762642469},{"date":"2020-04-17","value":-7.190196,"marketCap":762642469},{"date":"2020-04-24","value":-7.429869,"marketCap":788063885},{"date":"2020-04-29","value":-8.148888,"marketCap":864328132},{"date":"2020-05-08","value":-8.148888,"marketCap":864328132},{"date":"2020-05-15","value":-8.053019,"marketCap":854159565},{"date":"2020-05-22","value":-6.710849,"marketCap":711799638},{"date":"2020-05-29","value":-5.99183,"marketCap":635535391},{"date":"2020-06-05","value":-6.183568,"marketCap":655872523},{"date":"2020-06-12","value":-5.176941,"marketCap":549102578},{"date":"2020-06-19","value":-5.368679,"marketCap":569439710},{"date":"2020-06-26","value":-5.27281,"marketCap":559271144},{"date":"2020-07-03","value":-4.937268,"marketCap":523681162},{"date":"2020-07-10","value":-5.033137,"marketCap":533849728},{"date":"2020-07-17","value":-4.64966,"marketCap":493175463},{"date":"2020-07-24","value":-4.937268,"marketCap":523681162},{"date":"2020-07-31","value":-5.512483,"marketCap":584692559},{"date":"2020-08-07","value":-5.560418,"marketCap":589776843},{"date":"2020-08-14","value":-5.512483,"marketCap":584692559},{"date":"2020-08-21","value":-5.560418,"marketCap":589776843},{"date":"2020-08-28","value":-4.25098,"marketCap":584692559},{"date":"2020-09-04","value":-4.25098,"marketCap":584692559},{"date":"2020-09-11","value":-4.25098,"marketCap":584692559},{"date":"2020-09-18","value":-3.326854,"marketCap":457585481},{"date":"2020-09-25","value":-3.696504,"marketCap":508428313},{"date":"2020-09-30","value":-3.289889,"marketCap":452501198},{"date":"2020-10-09","value":-3.548644,"marketCap":488091180},{"date":"2020-10-16","value":-3.326854,"marketCap":457585481},{"date":"2020-10-23","value":-3.105064,"marketCap":427079782},{"date":"2020-10-30","value":-3.031134,"marketCap":416911216},{"date":"2020-11-06","value":-3.105064,"marketCap":427079782},{"date":"2020-11-13","value":-3.142029,"marketCap":432164066},{"date":"2020-11-20","value":-3.474714,"marketCap":477922614},{"date":"2020-11-27","value":-3.178994,"marketCap":437248349},{"date":"2020-12-04","value":-3.252924,"marketCap":447416915},{"date":"2020-12-11","value":-3.289889,"marketCap":452501198},{"date":"2020-12-18","value":-3.252924,"marketCap":447416915},{"date":"2020-12-24","value":-3.068099,"marketCap":421995499},{"date":"2020-12-31","value":-3.031134,"marketCap":416911216},{"date":"2021-01-08","value":-3.031134,"marketCap":416911216},{"date":"2021-01-15","value":-2.957204,"marketCap":406742650},{"date":"2021-01-22","value":-2.735413,"marketCap":376236951},{"date":"2021-01-29","value":-2.809343,"marketCap":386405517},{"date":"2021-02-05","value":-2.735413,"marketCap":376236951},{"date":"2021-02-11","value":-2.735413,"marketCap":376236951},{"date":"2021-02-19","value":-2.883273,"marketCap":396574084},{"date":"2021-02-26","value":-2.735413,"marketCap":376236951},{"date":"2021-03-05","value":-8.76029,"marketCap":376236951},{"date":"2021-03-12","value":-8.405143,"marketCap":360984102},{"date":"2021-03-19","value":-8.76029,"marketCap":376236951},{"date":"2021-03-26","value":-8.76029,"marketCap":376236951},{"date":"2021-04-01","value":-8.641908,"marketCap":371152668},{"date":"2021-04-09","value":-8.405143,"marketCap":360984102},{"date":"2021-04-16","value":-8.286761,"marketCap":355899819},{"date":"2021-04-23","value":-8.523526,"marketCap":366068385},{"date":"2021-04-30","value":-8.523526,"marketCap":366068385},{"date":"2021-05-07","value":-8.878673,"marketCap":381321234},{"date":"2021-05-14","value":-7.458085,"marketCap":320309837},{"date":"2021-05-21","value":-7.22132,"marketCap":310141270},{"date":"2021-05-28","value":-7.339703,"marketCap":315225554},{"date":"2021-06-04","value":-7.69485,"marketCap":330478403},{"date":"2021-06-10","value":-8.523526,"marketCap":366068385},{"date":"2021-06-18","value":-8.641908,"marketCap":371152668},{"date":"2021-06-25","value":-5.611321,"marketCap":240995020},{"date":"2021-06-30","value":-5.303527,"marketCap":227775884},{"date":"2021-07-09","value":-9.851411,"marketCap":335562686},{"date":"2021-07-16","value":-15.224907,"marketCap":518596879},{"date":"2021-07-23","value":-15.896594,"marketCap":541476153},{"date":"2021-07-30","value":-16.12049,"marketCap":549102578},{"date":"2021-08-06","value":-15.448803,"marketCap":526223303},{"date":"2021-08-13","value":-15.224907,"marketCap":518596879},{"date":"2021-08-20","value":-15.001011,"marketCap":510970454},{"date":"2021-08-27","value":-15.001011,"marketCap":510970454},{"date":"2021-09-03","value":-15.224907,"marketCap":518596879},{"date":"2021-09-10","value":-15.448803,"marketCap":526223303},{"date":"2021-09-17","value":-15.224907,"marketCap":518596879},{"date":"2021-09-24","value":-15.224907,"marketCap":518596879},{"date":"2021-09-30","value":-15.672699,"marketCap":533849728},{"date":"2021-10-08","value":-16.344386,"marketCap":556729002},{"date":"2021-10-15","value":-18.583343,"marketCap":632993249},{"date":"2021-10-22","value":-19.25503,"marketCap":655872523},{"date":"2021-10-29","value":-18.135551,"marketCap":617740400},{"date":"2021-11-05","value":-17.911656,"marketCap":610113975},{"date":"2021-11-12","value":-19.478925,"marketCap":663498948},{"date":"2021-11-19","value":-19.25503,"marketCap":655872523},{"date":"2021-11-26","value":-19.702821,"marketCap":671125373},{"date":"2021-12-03","value":-19.478925,"marketCap":663498948},{"date":"2021-12-10","value":-19.926717,"marketCap":678751797},{"date":"2021-12-17","value":-19.478925,"marketCap":663498948},{"date":"2021-12-24","value":-20.150612,"marketCap":686378222},{"date":"2021-12-31","value":-21.270091,"marketCap":724510346},{"date":"2022-01-07","value":-23.285152,"marketCap":793148168},{"date":"2022-01-14","value":-22.389569,"marketCap":762642469},{"date":"2022-01-21","value":-22.837361,"marketCap":777895318},{"date":"2022-01-28","value":-22.837361,"marketCap":777895318},{"date":"2022-02-04","value":-23.732944,"marketCap":808401017},{"date":"2022-02-11","value":-27.763066,"marketCap":945676662},{"date":"2022-02-18","value":-31.793189,"marketCap":1082952306},{"date":"2022-02-25","value":-36.271102,"marketCap":1235480800},{"date":"2022-03-04","value":-36.271102,"marketCap":1235480800},{"date":"2022-03-11","value":-34.927728,"marketCap":1189722252},{"date":"2022-03-18","value":-33.584354,"marketCap":1143963704},{"date":"2022-03-25","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-01","value":-38.510059,"marketCap":1311745047},{"date":"2022-04-08","value":-37.614477,"marketCap":1281239348},{"date":"2022-04-14","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-22","value":-34.927728,"marketCap":1189722252},{"date":"2022-04-29","value":-34.479937,"marketCap":1174469403},{"date":"2022-05-06","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-13","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-20","value":-32.24098,"marketCap":1098205156},{"date":"2022-05-27","value":-34.032146,"marketCap":1159216553},{"date":"2022-06-02","value":-33.584354,"marketCap":1143963704},{"date":"2022-06-10","value":-32.688771,"marketCap":1113458005},{"date":"2022-06-17","value":-32.24098,"marketCap":1098205156},{"date":"2022-06-24","value":-31.345397,"marketCap":1067699457},{"date":"2022-06-30","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-08","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-15","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-22","value":-168.16813,"marketCap":1067699457},{"date":"2022-07-29","value":-163.363326,"marketCap":1037193758},{"date":"2022-08-05","value":-163.363326,"marketCap":1037193758},{"date":"2022-08-12","value":-156.156121,"marketCap":991435210},{"date":"2022-08-19","value":-156.156121,"marketCap":991435210},{"date":"2022-08-26","value":-148.948915,"marketCap":945676662},{"date":"2022-09-02","value":-148.948915,"marketCap":945676662},{"date":"2022-09-09","value":-148.948915,"marketCap":945676662},{"date":"2022-09-16","value":-144.144111,"marketCap":915170963},{"date":"2022-09-23","value":-144.144111,"marketCap":915170963},{"date":"2022-09-30","value":-151.351317,"marketCap":960929511},{"date":"2022-10-07","value":-168.16813,"marketCap":1067699457},{"date":"2022-10-14","value":-146.546513,"marketCap":930423812},{"date":"2022-10-21","value":-146.546513,"marketCap":930423812},{"date":"2022-10-28","value":-141.74171,"marketCap":899918114},{"date":"2022-11-04","value":-141.74171,"marketCap":899918114},{"date":"2022-11-11","value":-139.339308,"marketCap":884665264},{"date":"2022-11-18","value":-129.7297,"marketCap":823653867},{"date":"2022-11-25","value":-118.918892,"marketCap":755016044},{"date":"2022-12-02","value":-19.443591,"marketCap":686378222},{"date":"2022-12-09","value":-20.307751,"marketCap":716883921},{"date":"2022-12-16","value":-19.443591,"marketCap":686378222},{"date":"2022-12-23","value":-20.523791,"marketCap":724510346},{"date":"2022-12-30","value":-19.011512,"marketCap":671125373},{"date":"2023-01-06","value":-18.363392,"marketCap":648246099},{"date":"2023-01-13","value":-16.419033,"marketCap":579608276},{"date":"2023-01-20","value":-15.122793,"marketCap":533849728},{"date":"2023-01-27","value":-15.122793,"marketCap":533849728},{"date":"2023-02-03","value":-15.122793,"marketCap":533849728},{"date":"2023-02-10","value":-15.338833,"marketCap":541476153},{"date":"2023-02-17","value":-15.338833,"marketCap":541476153},{"date":"2023-02-24","value":-15.338833,"marketCap":541476153},{"date":"2023-03-03","value":-14.474674,"marketCap":510970454},{"date":"2023-03-10","value":-12.962394,"marketCap":457585481},{"date":"2023-03-17","value":-11.666155,"marketCap":411826933},{"date":"2023-03-24","value":-10.801995,"marketCap":381321234},{"date":"2023-03-31","value":-13.178434,"marketCap":465211906},{"date":"2023-04-04","value":-13.178434,"marketCap":465211906},{"date":"2023-04-13","value":-11.666155,"marketCap":411826933},{"date":"2023-04-21","value":-11.666155,"marketCap":411826933},{"date":"2023-04-28","value":-11.882195,"marketCap":419453358},{"date":"2023-05-05","value":-11.450115,"marketCap":404200508},{"date":"2023-05-12","value":-11.234075,"marketCap":396574084},{"date":"2023-05-19","value":-11.234075,"marketCap":396574084},{"date":"2023-05-25","value":-11.234075,"marketCap":396574084},{"date":"2023-06-02","value":-11.234075,"marketCap":396574084},{"date":"2023-06-08","value":-11.450115,"marketCap":404200508},{"date":"2023-06-16","value":-11.234075,"marketCap":396574084},{"date":"2023-06-23","value":-11.234075,"marketCap":396574084},{"date":"2023-06-30","value":-1.210932,"marketCap":404200508},{"date":"2023-07-07","value":-1.188084,"marketCap":396574084},{"date":"2023-07-14","value":-1.210932,"marketCap":404200508},{"date":"2023-07-20","value":-1.210932,"marketCap":404200508},{"date":"2023-07-28","value":-1.165236,"marketCap":388947659},{"date":"2023-08-04","value":-1.165236,"marketCap":388947659},{"date":"2023-08-11","value":-1.188084,"marketCap":396574084},{"date":"2023-08-18","value":-1.055567,"marketCap":352340820},{"date":"2023-08-25","value":-1.005302,"marketCap":335562686},{"date":"2023-09-01","value":-0.945898,"marketCap":315733982},{"date":"2023-09-08","value":-0.955037,"marketCap":318784552},{"date":"2023-09-15","value":-0.913911,"marketCap":305056987},{"date":"2023-09-22","value":-0.952411,"marketCap":317908150},{"date":"2023-09-29","value":-1.19678,"marketCap":399476689},{"date":"2023-10-06","value":-1.522605,"marketCap":508234740},{"date":"2023-10-13","value":-1.535136,"marketCap":512417742},{"date":"2023-10-20","value":-1.466212,"marketCap":489411231},{"date":"2023-10-27","value":-1.303299,"marketCap":435032206},{"date":"2023-11-03","value":-1.309565,"marketCap":437123707},{"date":"2023-11-10","value":-1.284502,"marketCap":428757703},{"date":"2023-11-17","value":-1.566466,"marketCap":522875247},{"date":"2023-11-24","value":-1.516339,"marketCap":506143239},{"date":"2023-12-01","value":-1.481817,"marketCap":499868736},{"date":"2023-12-08","value":-1.388816,"marketCap":468496221},{"date":"2023-12-15","value":-1.407416,"marketCap":474770724},{"date":"2023-12-22","value":-1.295815,"marketCap":437123707},{"date":"2023-12-29","value":-1.258614,"marketCap":424574701},{"date":"2024-01-05","value":-1.078812,"marketCap":363921172},{"date":"2024-01-12","value":-0.992011,"marketCap":334640158},{"date":"2024-01-19","value":-0.768809,"marketCap":259346122},{"date":"2024-01-26","value":-1.072612,"marketCap":361829671},{"date":"2024-02-02","value":-1.004412,"marketCap":338823160},{"date":"2024-02-09","value":-0.961011,"marketCap":324182653},{"date":"2024-02-16","value":-0.88041,"marketCap":296993140},{"date":"2024-02-23","value":-0.917611,"marketCap":309542146},{"date":"2024-03-01","value":-0.86181,"marketCap":290718637},{"date":"2024-03-08","value":-0.84321,"marketCap":284444134},{"date":"2024-03-15","value":-0.713008,"marketCap":240522613},{"date":"2024-03-22","value":-0.89281,"marketCap":301176142},{"date":"2024-03-28","value":-0.917611,"marketCap":309542146},{"date":"2024-04-05","value":-0.89281,"marketCap":301176142},{"date":"2024-04-12","value":-0.88041,"marketCap":296993140},{"date":"2024-04-19","value":-0.87421,"marketCap":294901639},{"date":"2024-04-26","value":-0.87421,"marketCap":294901639},{"date":"2024-05-03","value":-0.86801,"marketCap":292810138},{"date":"2024-05-10","value":-0.86181,"marketCap":290718637},{"date":"2024-05-17","value":-0.83081,"marketCap":280261132},{"date":"2024-05-24","value":-0.750209,"marketCap":253071619},{"date":"2024-05-31","value":-0.657208,"marketCap":221699105},{"date":"2024-06-07","value":-0.644807,"marketCap":217516103},{"date":"2024-06-14","value":-0.607607,"marketCap":204967097},{"date":"2024-06-21","value":-0.564206,"marketCap":190326590},{"date":"2024-06-28","value":-1.324523,"marketCap":173594582},{"date":"2024-07-05","value":-1.388355,"marketCap":181960586},{"date":"2024-07-12","value":-1.372397,"marketCap":179869085},{"date":"2024-07-19","value":-1.372397,"marketCap":179869085},{"date":"2024-07-26","value":-1.500062,"marketCap":196601093},{"date":"2024-08-02","value":-1.627727,"marketCap":213333101},{"date":"2024-08-09","value":-1.59581,"marketCap":209150099},{"date":"2024-08-16","value":-1.835182,"marketCap":240522613},{"date":"2024-08-23","value":-1.675601,"marketCap":219607604},{"date":"2024-08-30","value":-1.436229,"marketCap":188235089},{"date":"2024-09-06","value":-1.468146,"marketCap":192418091},{"date":"2024-09-13","value":-1.436229,"marketCap":188235089},{"date":"2024-09-20","value":-1.324523,"marketCap":173594582},{"date":"2024-09-27","value":-1.436229,"marketCap":188235089},{"date":"2024-10-04","value":-1.59581,"marketCap":209150099},{"date":"2024-10-10","value":-1.739433,"marketCap":227973608},{"date":"2024-10-18","value":-1.819224,"marketCap":238431112},{"date":"2024-10-25","value":-2.377757,"marketCap":311633647},{"date":"2024-11-01","value":-3.909735,"marketCap":512417742},{"date":"2024-11-08","value":-4.069316,"marketCap":533332752},{"date":"2024-11-15","value":-4.388479,"marketCap":575162772},{"date":"2024-11-22","value":-4.308688,"marketCap":564705267},{"date":"2024-11-29","value":-4.595134,"marketCap":564705267},{"date":"2024-12-06","value":-4.68023,"marketCap":575162772},{"date":"2024-12-13","value":-4.186678,"marketCap":514509243},{"date":"2024-12-20","value":-4.424944,"marketCap":543790257},{"date":"2024-12-27","value":-4.424944,"marketCap":543790257},{"date":"2025-01-03","value":-4.254754,"marketCap":522875247},{"date":"2025-01-10","value":-4.68023,"marketCap":575162772},{"date":"2025-01-17","value":-4.424944,"marketCap":543790257},{"date":"2025-01-24","value":-7.828748,"marketCap":962090455},{"date":"2025-01-28","value":-8.509508,"marketCap":1045750495},{"date":"2025-02-07","value":-8.424413,"marketCap":1035292990},{"date":"2025-02-14","value":-8.169128,"marketCap":1003920475},{"date":"2025-02-21","value":-8.339318,"marketCap":1024835485},{"date":"2025-02-28","value":-11.572931,"marketCap":1422220673},{"date":"2025-03-05","value":-14.806544,"marketCap":1819605862}]}],"industryCompare":{"bkCode":"BK1181","name":"经销商","current":-14.35847,"rank":23,"totalCount":23,"items":[{"symbol":"00986","name":"中国环保能源","value":-10.771795,"marketCap":86745268},{"symbol":"01123","name":"中港照相","value":16.881145,"marketCap":137496928},{"symbol":"00970","name":"新耀莱","value":-0.208524,"marketCap":234500754},{"symbol":"00918","name":"龙翼航空科技","value":-11.307089,"marketCap":824411177},{"symbol":"00620","name":"大唐西市","value":-0.509517,"marketCap":153530802},{"symbol":"00370","name":"国华","value":-14.806544,"marketCap":1819605862},{"symbol":"00186","name":"敏捷控股","value":23.392844,"marketCap":1263213564},{"symbol":"00915","name":"道和环球","value":18.024836256482185,"marketCap":196247051},{"symbol":"08026","name":"朗华国际集团","value":-10.278501,"marketCap":473602484},{"symbol":"00693","name":"陈唱国际","value":17.638523,"marketCap":2073708270},{"symbol":"08126","name":"G.A.控股","value":-1.975777,"marketCap":20480900},{"symbol":"00860","name":"APOLLO出行","value":-0.444786,"marketCap":500994664},{"symbol":"08200","name":"修身堂","value":-0.82086,"marketCap":31142602},{"symbol":"00039","name":"中国北大荒","value":-3.216934,"marketCap":551894006},{"symbol":"00444","name":"先施表行","value":-0.278885,"marketCap":60439500},{"symbol":"00033","name":"INTL GENIUS","value":-137.829388,"marketCap":2132496297},{"symbol":"08179","name":"百利达集团控股","value":-23.305034,"marketCap":165978449},{"symbol":"02031","name":"澳至尊","value":6.601879,"marketCap":189738000},{"symbol":"08509","name":"威扬酒业控股","value":3.89975,"marketCap":150000000},{"symbol":"08395","name":"中显智能齐家控股","value":-96.072117,"marketCap":573454468},{"symbol":"08451","name":"日光控股","value":12.229116862437348,"marketCap":52000000},{"symbol":"06055","name":"中烟香港","value":24.93058,"marketCap":19574544000},{"symbol":"01957","name":"大人国际","value":3.7818858544018816,"marketCap":127484000}]}}}}