港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

众安在线

11.180

-0.200-1.76%

成交量：460.96万

成交额：5,171.03万

市值：164.33亿

市盈率：25.58

高：11.480

开：11.480

低：11.020

收：11.380

数据加载中...

总览公司新闻资讯公告

众安在线04月09日获主力加仓457万元

众安在线：2024年科技业务实现盈利7,800万，科技输出总收入9.6亿元

每日卖空追踪 | 众安在线 04月08日卖空量成交249.16万股，卖空比例为14.2%

众安保险的多重危机：净利润暴跌85%，市值蒸发近千亿，科技光环褪色

每日卖空追踪 | 众安在线 04月07日卖空量成交394.24万股，卖空比例为14.42%

众安在线03月31日遭主力抛售347万元

众安在线2024年净利润下降85.21% 遭恒生科技指数剔除

GPLP犀牛财经

众安在线2024年实现总保费334.17亿元，同比增长13.3%丨财报速递

众安保险难安：业绩大跳水，主业增长显疲态

众安在线03月25日遭主力抛售1117万元

交银国际：上调众安在线目标价至16港元维持“买入”评级

《大行》招银国际料众安在线(06060.HK)今财年或能实现盈利降目标价至16元

阿斯达克财经

众安在线03月24日主力净流出139万元散户资金买入

交银国际：维持众安在线(06060)“买入”评级上调目标价至16港元

四大生态业务动态调整众安在线2024年总保费334.17亿元

中国经营报

众安在线利润翻倍隐藏新曲线：“科技血脉”觉醒进行时

华尔街见闻

众安在线：2024 年业绩亮眼获多家券商看好

【券商聚焦】方正证券：众安在线（06060）核心业务增长提速，维持“强烈推荐”评级

众安在线早盘逆市涨超6% 全年总保费突破334.17亿元

港股异动 | 众安在线(06060)逆市涨超5% 全年总保费突破334.17亿元连续第四年实现承保盈利

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06060/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06060","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","market":"HK","secType":"STK","nameCN":"众安在线","latestPrice":11.18,"timestamp":1745568503033,"preClose":11.38,"halted":0,"volume":4609560,"delay":0,"floatShares":1420000000,"shares":1469812900,"eps":0.4370928705927995,"marketStatus":"休市中","change":-0.2,"latestTime":"04-25 16:08:23","open":11.48,"high":11.48,"low":11.02,"amount":51710341,"amplitude":0.040422,"askPrice":11.18,"askSize":67900,"bidPrice":11.14,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":0.43649030105524517,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1506528000000,"exchange":"SEHK","adjPreClose":11.38,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.8423366580480444,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"ZAO.HK","impliedVol":0.4659,"impliedVolPercentile":0.7184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06060\",,,,,undefined,":{"symbol":"06060","floatShares":1420000000,"roa":"2.17%","roe":"2.94%","lyrEps":0.437093,"volumeRatio":0.8423366580480444,"shares":1469812900,"dividePrice":0,"high":11.48,"amplitude":0.040422,"preClose":11.38,"low":11.02,"week52Low":9.29,"pbRate":"0.74","psRate":"0.46","week52High":20.7,"institutionHeld":0,"latestPrice":11.18,"committee":-0.743261,"eps":0.4370928705927995,"divideRate":0,"volume":4609560,"delay":0,"ttmEps":0.43649030105524517,"open":11.48,"prevYearClose":11.78,"prevWeekClose":10.9,"prevMonthClose":12.22,"prevQuarterClose":12.22,"fiveDayClose":10.82,"twentyDayClose":12.7,"sixtyDayClose":11.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06060\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526319603","title":"众安在线04月09日获主力加仓457万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186528,"startTime":"0","endTime":"0","summary":"04月09日, 众安在线股价涨0.99%，报收10.22元，成交金额1.88亿元，换手率1.33%，振幅7.71%，量比1.51。众安在线今日主力资金净流入457万元，上一交易日主力净流入287万元。该股近5个交易日下跌15.56%，主力资金累计净流出861万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入64万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170156a45386a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170156a45386a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1550","BK1571","BK1127","BK1516","BK1136"],"gpt_icon":0},{"id":"2526769878","title":"众安在线：2024年科技业务实现盈利7,800万，科技输出总收入9.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526769878","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526769878?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:06","pubTimestamp":1744160760,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研\n　　众安在线（06060．HK） 2024年年报解读及业务展望：2024年科技业务实现盈利7,800万，得益于主营业务亏损改善和一次性投资收益，国内科技输出收入近7亿元，海外达2.5亿元，总收入9.6亿元。预计2025年业务打平，盈利可持续。海外业务收入2-3亿人民币，同比增长18.5%，服务多家国际企业，拓展欧洲市场。研发投入8.6亿元，同比下降30%，但将持续在AI领域投入。AI在多个环节提升效率，如数字人直播、健康险销售、核保自动化等，并计划输出AI模块至保险及其他行业，推动科技业务协同发展。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王若云","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-09/doc-inesppua6871188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1571","BK1516","06060","BK1127","BK1550","BK1136"],"gpt_icon":0},{"id":"2526981023","title":"每日卖空追踪 | 众安在线 04月08日卖空量成交249.16万股，卖空比例为14.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526981023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526981023?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:08","pubTimestamp":1744124935,"startTime":"0","endTime":"0","summary":"众安在线北京时间04月08日，涨0.8%，卖空量成交249.16万股，较上一交易日减少36.8%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230903a6b4405e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408230903a6b4405e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1516","BK1550","BK1136","06060","BK1127"],"gpt_icon":0},{"id":"2525857275","title":"众安保险的多重危机：净利润暴跌85%，市值蒸发近千亿，科技光环褪色","url":"https://stock-news.laohu8.com/highlight/detail?id=2525857275","media":"财事汇","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525857275?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:30","pubTimestamp":1744101000,"startTime":"0","endTime":"0","summary":"３月１９日，众安在线公布的2024年财报显示，净利润同比暴跌85.2%至6.03亿元。尽管公司连续第四年实现承保盈利，但净利润同比骤降85.2%至6.03亿元，创下历史最大跌幅。众安在线的门急诊险赔付率同比激增22%，已超出监管预警阈值。截至2025年4月3日，众安保险累计投诉量超过11000条，涉及理赔争议、费用透明度和客户服务等问题的投诉较为集中。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081656039731c50e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504081656039731c50e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060"],"gpt_icon":0},{"id":"2525002185","title":"每日卖空追踪 | 众安在线 04月07日卖空量成交394.24万股，卖空比例为14.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 23:07","pubTimestamp":1744038443,"startTime":"0","endTime":"0","summary":"众安在线北京时间04月07日，跌17.43%，卖空量成交394.24万股，较上一交易日增加268.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407230728a6b2d5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407230728a6b2d5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1516","BK1127","06060","BK1550","BK1571"],"gpt_icon":0},{"id":"2523191884","title":"众安在线03月31日遭主力抛售347万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523191884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523191884?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408911,"startTime":"0","endTime":"0","summary":"03月31日, 众安在线股价跌2.86%，报收12.22元，成交金额6773万元，换手率0.39%，振幅3.34%，量比0.72。众安在线今日主力资金（超大单+大单）净流出347万元，上一交易日主力净流出149万元。该股近5个交易日下跌9.10%，主力资金累计净流出1439万元；近20日主力资金累计净流入7597万元，其中净流入天数为9日。该股主力净额占比0.02%（主力资金净额/流通市值），港股市场排名2380/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165213a44853b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165213a44853b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1516","BK1550","BK1136","BK1127","06060"],"gpt_icon":0},{"id":"2523604519","title":"众安在线2024年净利润下降85.21% 遭恒生科技指数剔除","url":"https://stock-news.laohu8.com/highlight/detail?id=2523604519","media":"GPLP犀牛财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523604519?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:53","pubTimestamp":1743407636,"startTime":"0","endTime":"0","summary":"2024年，众安在线实现保险总保费334.17亿元，同比增长13.3%；归母净利润为6.03亿元，同比下降85.21%。截至2024年末，众安在线综合偿付能力充足率为227%，较2023年末减少13个百分点。业务方面，健康生态作为众安在线的核心业务，2024年总保费首次突破百亿元大关至103.38亿元，同比增长5.4%，但增速较2023年的33.2%显著放缓。2月21日，恒生指数有限公司公布截至2024年12月31日的恒生指数系列季度检讨结果。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115541094c715b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033115541094c715b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","HSTECH"],"gpt_icon":0},{"id":"2522482253","title":"众安在线2024年实现总保费334.17亿元，同比增长13.3%丨财报速递","url":"https://stock-news.laohu8.com/highlight/detail?id=2522482253","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522482253?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 15:34","pubTimestamp":1743060840,"startTime":"0","endTime":"0","summary":"近日，众安在线发布了2024年全年业绩公告。数据显示，2024年，众安在线实现总保费334.17亿元，同比增长13.3%；实现保险服务收入317.44亿元，同比增长15.3%；实现归母净利润6.03亿元，相较于去年同期经调整后的归母净利润2.94亿元上升105.4%。在保险板块，众安在线的生态布局分为健康、数字生活、消费金融、汽车四大生态，分别实现总保费103.38亿元、161.97亿元、48.32亿元和20.51亿元，同比分别增长5.4%、28.9%、-12.95%和29.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032715371794c28c21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032715371794c28c21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060"],"gpt_icon":0},{"id":"2522187803","title":"众安保险难安：业绩大跳水，主业增长显疲态","url":"https://stock-news.laohu8.com/highlight/detail?id=2522187803","media":"蓝鲸财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522187803?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:44","pubTimestamp":1743050691,"startTime":"0","endTime":"0","summary":"近日，刚经历被恒生科技指数“除名”的富二代险企众安保险发布2024年度业绩报告，再遭市场审视。2024年，众安保险科技业务扭亏为盈、银行业务净利亏损收窄，但拉动业绩增长的主要引擎保险主业却疲态渐显。2024年，众安保险净溢利6.03亿元，较2023年同比大幅下滑84.32%。2023年，众安保险采用新会计准则后对净利表现有较大影响，2022 年净溢利经重述后亏损收窄2.49亿元。众安保险被“除名”原因除业绩疲软外，市值缩水是重要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/253979","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["HSTECH","06060","BK1136","BK1571","BK1127","BK1550","BK1516"],"gpt_icon":0},{"id":"2522401562","title":"众安在线03月25日遭主力抛售1117万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401562","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401562?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890555,"startTime":"0","endTime":"0","summary":"03月25日, 众安在线股价跌5.22%，报收12.70元，成交金额1.60亿元，换手率0.88%，振幅5.97%，量比0.78。众安在线今日主力资金净流出1117万元，上一交易日主力净流出139万元。该股近5个交易日下跌5.05%，主力资金累计净流出2094万元；近20日主力资金累计净流入1.02亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165430a441046c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165430a441046c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1550","BK1516","06060","BK1127","BK1571"],"gpt_icon":1},{"id":"2522172099","title":"交银国际：上调众安在线目标价至16港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522172099","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522172099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 15:31","pubTimestamp":1742887887,"startTime":"0","endTime":"0","summary":"交银国际发表报告指出，众安在线2024年净利润6.03亿元，好于该行和市场预期。该行预计公司2025年保费服务收入按年增长9%，盈利按年增长23%达到7.4亿元，增长主要来自投资收益，保费收入结构变化使得COR按年小幅提升。基于2025年1倍市净率，该行将对其目标价从15港元上调至16港元，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325153425972262a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325153425972262a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060"],"gpt_icon":0},{"id":"2522510750","title":"《大行》招银国际料众安在线(06060.HK)今财年或能实现盈利 降目标价至16元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522510750","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522510750?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 11:23","pubTimestamp":1742872980,"startTime":"0","endTime":"0","summary":"招银国际发表研报指，众安在线2024财年盈利超出预期。招银国际估计，众安在线2024财年下半年的综合成本率为95.7%，按年上升1.6个百分点。招银国际亦预计，众安银行将于2025财年实现盈利，并视此盈亏平衡为估值上升的下一个主要催化剂。该行维持众安在线的“买入”评级，目标价由22元下调至16元。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220211120909977_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220211120909977_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427703/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06060"],"gpt_icon":0},{"id":"2521671690","title":"众安在线03月24日主力净流出139万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521671690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521671690?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:15","pubTimestamp":1742804140,"startTime":"0","endTime":"0","summary":"03月24日, 众安在线股价跌0.74%，报收13.40元，成交金额1.13亿元，换手率0.60%，振幅4.15%，量比0.52。众安在线今日主力资金净流出139万元，上一交易日主力净流入1724万元。该股近5个交易日上涨0.15%，主力资金累计净流入186万元；近20日主力资金累计净流入7419万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165325a6a1d624&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165325a6a1d624&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1136","BK1516","06060","BK1127","BK1571","BK1550"],"gpt_icon":1},{"id":"2521937276","title":"交银国际：维持众安在线(06060)“买入”评级 上调目标价至16港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521937276","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521937276?lang=zh_cn&edition=fundamental","pubTime":"2025-03-23 15:57","pubTimestamp":1742716658,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，交银国际发布研报称，维持众安在线“买入”评级。基于2025年1倍市净率，该行将目标价从15港元上调至16港元，维持买入评级。综合成本率同比上升，消费金融生态赔付率下降显著2024年承保综合成本率96.9%，同比上升1.7个百分点，主要来自赔付率上升。2024年总投资收益为13.35亿元，同比增长85.4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266019.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06060"],"gpt_icon":0},{"id":"2521214386","title":"四大生态业务动态调整 众安在线2024年总保费334.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521214386","media":"中国经营报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521214386?lang=zh_cn&edition=fundamental","pubTime":"2025-03-22 20:26","pubTimestamp":1742646394,"startTime":"0","endTime":"0","summary":"近日，众安在线（6060.HK）发布2024年全年业绩。根据年报，2024年，众安在线总保费334.17亿元，同比增长13.37%；公司净利润6.03亿元，较2023年经调整后净利润提升105.4%。众安在线在年报中解释称，主要归因于保险业务的利润提升以及科技业务的扭亏为盈和银行业务的净亏损大幅收窄所致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223353214834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1571","BK1127","BK1136","BK1516","BK1550","06060"],"gpt_icon":1},{"id":"2521794394","title":"众安在线利润翻倍隐藏新曲线：“科技血脉”觉醒进行时","url":"https://stock-news.laohu8.com/highlight/detail?id=2521794394","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521794394?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:47","pubTimestamp":1742546849,"startTime":"0","endTime":"0","summary":"“双引擎”生效","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_2.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_2.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3743597","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3743597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1127","BK1550","BK1571","BK1136","06060","BK1516"],"gpt_icon":1},{"id":"2521944624","title":"众安在线：2024 年业绩亮眼 获多家券商看好","url":"https://stock-news.laohu8.com/highlight/detail?id=2521944624","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521944624?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:51","pubTimestamp":1742525505,"startTime":"0","endTime":"0","summary":"【3 月 21 日，众安在线盘中拉升涨 8%，报 14.16 港元。】公司 2024 年实现总保费 334.17 亿元，同比增长 13.3%，连续四年双位数增长，国内财险排名升至第 8 位。归母净利润达 6.03 亿元，同比大增 105.4%。综合成本率为 96.9%，较上年同期上升 1.7 个百分点。方正证券表示，健康生态保费增长提速，2024 年突破百亿，2025 年初众民保中高端医疗系列产品推出 10 天总保费破 1.4 亿元。消费金融板块保费 48.32 亿元，同比下降 12.9%，公司主动优化板块结构，COR 大幅改善，维持“强烈推荐”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321110218971e499c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321110218971e499c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1571","BK1516","06060","BK1127","BK1550","BK1136"],"gpt_icon":0},{"id":"2521719410","title":"【券商聚焦】方正证券：众安在线（06060）核心业务增长提速，维持“强烈推荐”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521719410","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521719410?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:03","pubTimestamp":1742522618,"startTime":"0","endTime":"0","summary":"金吾财讯 | 方正证券发布研报指出，众安在线 2024 年业绩符合预期，多项业务表现亮眼，未来增长潜力较大。2024 年，众安在线实现总保费 334.17 亿元，同比增长 13.3%，在国内财险排名升至第 8 位；归母净利润达 6.03 亿元，同比大增 105.4%；综合成本率为 96.9% ，较上年同期上升 1.7 个百分点。方正证券维持众安在线“强烈推荐”评级。不过，众安在线也面临权益市场波动、市场竞争加剧、赔付超预期等风险。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MDc2YjQxZmY4Y2VkNWEzNDU4MmJiNGExMDgxOTA3MjUwMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955603","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601901","06060"],"gpt_icon":0},{"id":"2521443144","title":"众安在线早盘逆市涨超6% 全年总保费突破334.17亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521443144","media":"新浪网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521443144?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:58","pubTimestamp":1742522310,"startTime":"0","endTime":"0","summary":"众安在线逆市上涨6.26%，现报13.92港元，成交额1.30亿港元。3月19日，众安在线发布截至2024年12月31日止年度的全年业绩，该集团期内实现保险服务收入317.44亿元（人民币，下同），同比增加15.29%；母公司股东应占净溢利6.03亿元；每股基本盈利0.41元。【免责声明】本文仅代表作者本人观点，与和讯网无关。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。邮箱：news_center@staff.hexun.com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032110322794bbe1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032110322794bbe1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06060","BK1571","BK1550","BK1516","BK1127","BK1136"],"gpt_icon":0},{"id":"2521417441","title":"港股异动 | 众安在线(06060)逆市涨超5% 全年总保费突破334.17亿元 连续第四年实现承保盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2521417441","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521417441?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:47","pubTimestamp":1742521671,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，众安在线逆市涨超5%，截至发稿，涨4.27%，报13.66港元，成交额1.01亿港元。消息面上，3月19日，众安在线发布截至2024年12月31日止年度的全年业绩，该集团期内实现保险服务收入317.44亿元，同比增加15.29%;母公司股东应占净溢利6.03亿元;每股基本盈利0.41元。公告称，集团全年总保费突破334.17亿元，同比增长13.3%，承保综合成本率96.9%，连续第四年实现承保盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265196.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1516","BK1571","BK1127","BK1550","06060","BK1136"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06060\",params:#limit:5,,,undefined,":[{"date":"2025-03-19","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"盘后","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-08-27","symbol":"06060","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-28","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-21","symbol":"06060","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679362200000,"name":null,"time":"","dateTimestamp":1679328000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06060\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06060\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4667,"buy":0.4,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":15,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06060\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06060","date":"2025-04-25","current":25.581163,"percent":0.730894,"low":-1659.061499,"twenty":-129.618618,"median":3.337693,"eighty":30.661593,"high":112.221909,"avg":-122.207556,"sd":309.249131,"marketCap":16432508222},"quantilePoints":[{"date":"2020-04-29","current":-79.201561,"twenty":-75.029457,"median":-41.732646,"eighty":-37.631143,"marketCap":39390985720},{"date":"2020-05-08","current":-84.182213,"twenty":-75.609834,"median":-42.290355,"eighty":-37.769508,"marketCap":41889667650},{"date":"2020-05-15","current":-87.778244,"twenty":-76.168531,"median":-42.632793,"eighty":-37.832114,"marketCap":43506461840},{"date":"2020-05-22","current":-81.367404,"twenty":-78.252541,"median":-43.5195,"eighty":-37.957688,"marketCap":40199382815},{"date":"2020-05-29","current":-81.496597,"twenty":-79.512665,"median":-44.375265,"eighty":-38.045594,"marketCap":40199382815},{"date":"2020-06-05","current":-86.379291,"twenty":-81.235889,"median":-46.340267,"eighty":-38.063739,"marketCap":42918536680},{"date":"2020-06-12","current":-83.872788,"twenty":-82.110658,"median":-46.531196,"eighty":-38.142936,"marketCap":41669195715},{"date":"2020-06-19","current":-99.371548,"twenty":-83.545398,"median":-71.927622,"eighty":-38.365419,"marketCap":49459204085},{"date":"2020-06-26","current":-113.353718,"twenty":-84.093563,"median":-72.898502,"eighty":-38.483317,"marketCap":56367324715},{"date":"2020-07-03","current":-139.150037,"twenty":-84.90598,"median":-73.550565,"eighty":-38.499211,"marketCap":69301678235},{"date":"2020-07-10","current":-154.352505,"twenty":-86.247725,"median":-74.10208,"eighty":-38.553505,"marketCap":77606121120},{"date":"2020-07-17","current":-128.423037,"twenty":-86.703683,"median":-74.861737,"eighty":-38.562134,"marketCap":64671767600},{"date":"2020-07-24","current":-123.946374,"twenty":-87.732064,"median":-75.623447,"eighty":-38.604797,"marketCap":62173085670},{"date":"2020-07-31","current":-135.312316,"twenty":-93.42124,"median":-75.930611,"eighty":-38.675508,"marketCap":68272809205},{"date":"2020-08-07","current":-138.658416,"twenty":-105.697081,"median":-76.875163,"eighty":-38.703172,"marketCap":70036584685},{"date":"2020-08-14","current":-125.104414,"twenty":-118.784258,"median":-78.210007,"eighty":-38.753318,"marketCap":63348935990},{"date":"2020-08-21","current":-124.250409,"twenty":-124.506089,"median":-78.786619,"eighty":-38.86436,"marketCap":63201954700},{"date":"2020-08-28","current":-1168.841339,"twenty":-126.501898,"median":-79.979322,"eighty":-39.180583,"marketCap":76724233380},{"date":"2020-09-04","current":-1129.189419,"twenty":-128.595451,"median":-80.767298,"eighty":-39.273071,"marketCap":74372532740},{"date":"2020-09-11","current":-995.342738,"twenty":-131.010198,"median":-81.496597,"eighty":-39.411571,"marketCap":65627145985},{"date":"2020-09-18","current":-987.993618,"twenty":-133.739956,"median":-82.179589,"eighty":-39.447185,"marketCap":65774127275},{"date":"2020-09-25","current":-831.21975,"twenty":-137.122407,"median":-82.970961,"eighty":-39.847721,"marketCap":54897511815},{"date":"2020-09-30","current":-848.315535,"twenty":-139.074747,"median":-83.599963,"eighty":-40.697571,"marketCap":56293834070},{"date":"2020-10-09","current":-876.669778,"twenty":-142.435614,"median":-83.960588,"eighty":-40.993892,"marketCap":59012987935},{"date":"2020-10-16","current":-873.75309,"twenty":-153.698247,"median":-84.615536,"eighty":-41.317404,"marketCap":58792516000},{"date":"2020-10-23","current":-870.219751,"twenty":-294.825874,"median":-85.527004,"eighty":-41.517517,"marketCap":58645534710},{"date":"2020-10-30","current":-878.80808,"twenty":-840.384267,"median":-86.172122,"eighty":-41.769669,"marketCap":59233459870},{"date":"2020-11-06","current":-883.739685,"twenty":-850.904446,"median":-86.454391,"eighty":-42.124004,"marketCap":60262328900},{"date":"2020-11-13","current":-846.385871,"twenty":-851.32639,"median":-86.705013,"eighty":-42.278813,"marketCap":57763646970},{"date":"2020-11-20","current":-821.84902,"twenty":-851.017756,"median":-87.224311,"eighty":-42.346287,"marketCap":56440815360},{"date":"2020-11-27","current":-796.958753,"twenty":-850.904446,"median":-87.969172,"eighty":-42.420776,"marketCap":54603549235},{"date":"2020-12-04","current":-762.511433,"twenty":-849.334015,"median":-92.331306,"eighty":-42.670236,"marketCap":52619301820},{"date":"2020-12-11","current":-759.002728,"twenty":-847.612319,"median":-100.94926,"eighty":-42.865989,"marketCap":52251848595},{"date":"2020-12-18","current":-813.195096,"twenty":-846.688926,"median":-109.624434,"eighty":-43.270357,"marketCap":56073362135},{"date":"2020-12-24","current":-758.05806,"twenty":-844.233379,"median":-113.741282,"eighty":-43.705414,"marketCap":52325339240},{"date":"2020-12-31","current":-770.518611,"twenty":-840.482963,"median":-121.710839,"eighty":-44.029233,"marketCap":53207226980},{"date":"2021-01-08","current":-778.408044,"twenty":-771.112222,"median":-767.674774,"eighty":-741.199185,"marketCap":54236096010},{"date":"2021-01-15","current":-804.864206,"twenty":-797.855028,"median":-770.518662,"eighty":-750.528121,"marketCap":55999871490},{"date":"2021-01-22","current":-930.949998,"twenty":-861.435265,"median":-778.408044,"eighty":-760.663953,"marketCap":64745258245},{"date":"2021-01-29","current":-1001.919155,"twenty":-976.037037,"median":-819.951652,"eighty":-767.21468,"marketCap":70257056620},{"date":"2021-02-05","current":-1010.065322,"twenty":-1025.32797,"median":-837.189833,"eighty":-769.381076,"marketCap":70404037910},{"date":"2021-02-11","current":-1168.650751,"twenty":-1056.12756,"median":-903.45399,"eighty":-770.518651,"marketCap":81574615950},{"date":"2021-02-19","current":-1390.193207,"twenty":-1088.100221,"median":-960.850382,"eighty":-770.815467,"marketCap":97081142045},{"date":"2021-02-26","current":-1100.049553,"twenty":-1154.930511,"median":-1005.992238,"eighty":-773.283599,"marketCap":76650742735},{"date":"2021-03-05","current":-1041.487952,"twenty":-1159.102702,"median":-1030.363812,"eighty":-781.362884,"marketCap":72388285325},{"date":"2021-03-12","current":-1080.386555,"twenty":-1124.232896,"median":-1024.945941,"eighty":-795.518635,"marketCap":74960457900},{"date":"2021-03-19","current":-1105.115953,"twenty":-1139.395855,"median":-1041.487952,"eighty":-810.899185,"marketCap":76650742735},{"date":"2021-03-26","current":104.1451,"twenty":-1124.694857,"median":-1032.195817,"eighty":-773.283599,"marketCap":68493281140},{"date":"2021-04-01","current":110.244845,"twenty":-1124.343692,"median":-1014.796696,"eighty":-767.674774,"marketCap":72314794680},{"date":"2021-04-09","current":107.878021,"twenty":-1122.957808,"median":-1001.919155,"eighty":-750.528121,"marketCap":70918472425},{"date":"2021-04-16","current":103.907297,"twenty":-1119.799562,"median":-983.367545,"eighty":99.999462,"marketCap":68566771785},{"date":"2021-04-23","current":105.314242,"twenty":-1110.724394,"median":-960.850382,"eighty":104.263338,"marketCap":69669131460},{"date":"2021-04-30","current":101.784122,"twenty":-1105.336498,"median":-900.628702,"eighty":104.176185,"marketCap":67611393400},{"date":"2021-05-07","current":94.093816,"twenty":-1102.076113,"median":-836.872184,"eighty":104.141933,"marketCap":62907992120},{"date":"2021-05-14","current":90.085322,"twenty":-1097.94776,"median":-799.023224,"eighty":104.04413,"marketCap":60188838255},{"date":"2021-05-21","current":92.369744,"twenty":-1095.691149,"median":-775.205266,"eighty":103.95112,"marketCap":61732141800},{"date":"2021-05-28","current":84.281657,"twenty":-1092.716578,"median":-770.518611,"eighty":103.630412,"marketCap":56881759230},{"date":"2021-06-04","current":86.105444,"twenty":-1086.262266,"median":-759.198807,"eighty":102.814966,"marketCap":57837137615},{"date":"2021-06-11","current":91.035527,"twenty":-1080.145325,"median":-730.231928,"eighty":102.042521,"marketCap":61144216640},{"date":"2021-06-18","current":92.221066,"twenty":-1078.348181,"median":84.281657,"eighty":101.59943,"marketCap":61438179220},{"date":"2021-06-25","current":97.356707,"twenty":-1071.397232,"median":86.150433,"eighty":100.573596,"marketCap":64818748890},{"date":"2021-07-02","current":93.214701,"twenty":-1066.558204,"median":86.890552,"eighty":99.425328,"marketCap":61952613735},{"date":"2021-07-09","current":91.537218,"twenty":-1059.065101,"median":87.478286,"eighty":99.119447,"marketCap":60776763415},{"date":"2021-07-16","current":104.710993,"twenty":-1055.499708,"median":88.436508,"eighty":99.425328,"marketCap":69522150170},{"date":"2021-07-23","current":105.717356,"twenty":-1051.721249,"median":89.060179,"eighty":100.860663,"marketCap":70183565975},{"date":"2021-07-30","current":92.785946,"twenty":-1041.487952,"median":89.81102,"eighty":100.023442,"marketCap":61805632445},{"date":"2021-08-06","current":92.015189,"twenty":-1034.027821,"median":90.568015,"eighty":99.96673,"marketCap":61144216640},{"date":"2021-08-13","current":79.851518,"twenty":-1030.363812,"median":90.628387,"eighty":99.425328,"marketCap":53133736335},{"date":"2021-08-20","current":74.097484,"twenty":-1019.52807,"median":90.085322,"eighty":99.119447,"marketCap":49165241505},{"date":"2021-08-27","current":56.693085,"twenty":-1010.065322,"median":88.917688,"eighty":98.877937,"marketCap":55852890200},{"date":"2021-09-03","current":55.700701,"twenty":-1001.919155,"median":88.167419,"eighty":98.536459,"marketCap":54897511815},{"date":"2021-09-10","current":53.698448,"twenty":-998.817019,"median":87.587657,"eighty":98.235223,"marketCap":53060245690},{"date":"2021-09-17","current":50.500953,"twenty":-987.602581,"median":87.131455,"eighty":97.913681,"marketCap":49753166665},{"date":"2021-09-24","current":47.569731,"twenty":-980.826523,"median":86.195422,"eighty":97.883122,"marketCap":46887031510},{"date":"2021-09-30","current":47.634005,"twenty":-971.954196,"median":85.340893,"eighty":97.564217,"marketCap":47107503445},{"date":"2021-10-08","current":46.075555,"twenty":-963.377691,"median":82.390031,"eighty":97.237725,"marketCap":45564199900},{"date":"2021-10-15","current":45.078534,"twenty":-948.890228,"median":80.866739,"eighty":97.130092,"marketCap":44608821515},{"date":"2021-10-22","current":45.494545,"twenty":-919.951595,"median":79.561759,"eighty":97.048922,"marketCap":45343727965},{"date":"2021-10-29","current":42.207097,"twenty":-901.19376,"median":77.79316,"eighty":96.773971,"marketCap":41963158295},{"date":"2021-11-05","current":38.964424,"twenty":-873.557982,"median":56.983676,"eighty":96.27137,"marketCap":38803060560},{"date":"2021-11-12","current":41.59718,"twenty":-837.062773,"median":56.452483,"eighty":95.918331,"marketCap":41595705070},{"date":"2021-11-19","current":40.257773,"twenty":-836.13895,"median":55.726739,"eighty":95.728896,"marketCap":40199382815},{"date":"2021-11-26","current":39.950599,"twenty":-822.969142,"median":54.759307,"eighty":95.537203,"marketCap":39905420235},{"date":"2021-12-03","current":38.114358,"twenty":-800.19142,"median":53.698448,"eighty":95.283279,"marketCap":38141644755},{"date":"2021-12-10","current":41.201844,"twenty":-787.272563,"median":52.799194,"eighty":94.965993,"marketCap":41301742490},{"date":"2021-12-17","current":40.423344,"twenty":-775.845822,"median":49.566146,"eighty":94.587461,"marketCap":40493345395},{"date":"2021-12-24","current":39.138784,"twenty":-771.408978,"median":48.05825,"eighty":94.395803,"marketCap":39244004430},{"date":"2021-12-31","current":39.63891,"twenty":-770.518692,"median":47.852455,"eighty":94.386952,"marketCap":39831929590},{"date":"2022-01-07","current":41.845554,"twenty":38.050053,"median":39.63891,"eighty":40.149731,"marketCap":41889667650},{"date":"2022-01-14","current":42.706914,"twenty":38.38174,"median":40.260187,"eighty":42.458162,"marketCap":42845046035},{"date":"2022-01-21","current":42.097762,"twenty":39.148954,"median":40.812464,"eighty":42.719791,"marketCap":42330611520},{"date":"2022-01-28","current":39.274551,"twenty":39.493166,"median":40.587086,"eighty":42.458162,"marketCap":39390985720},{"date":"2022-02-04","current":41.273164,"twenty":39.274551,"median":40.587086,"eighty":42.292327,"marketCap":41375233135},{"date":"2022-02-11","current":46.091793,"twenty":39.63891,"median":41.171546,"eighty":42.746562,"marketCap":46299106350},{"date":"2022-02-18","current":44.483251,"twenty":39.662709,"median":41.835584,"eighty":43.29196,"marketCap":44902784095},{"date":"2022-02-25","current":38.273358,"twenty":39.63891,"median":41.566436,"eighty":43.29196,"marketCap":38729569915},{"date":"2022-03-04","current":37.750521,"twenty":38.348644,"median":41.027484,"eighty":43.207924,"marketCap":38215135400},{"date":"2022-03-11","current":33.954138,"twenty":38.129445,"median":40.648357,"eighty":43.031425,"marketCap":34320131215},{"date":"2022-03-18","current":36.134007,"twenty":37.249529,"median":40.22847,"eighty":42.792151,"marketCap":36377869275},{"date":"2022-03-25","current":26.835787,"twenty":36.578759,"median":39.707909,"eighty":42.746562,"marketCap":38435607335},{"date":"2022-04-01","current":27.265157,"twenty":34.233934,"median":39.456731,"eighty":42.739107,"marketCap":39097023140},{"date":"2022-04-08","current":27.611944,"twenty":31.825327,"median":38.9026,"eighty":42.713353,"marketCap":39611457655},{"date":"2022-04-14","current":26.939309,"twenty":28.408187,"median":38.381332,"eighty":42.458162,"marketCap":38582588625},{"date":"2022-04-22","current":24.576461,"twenty":27.682969,"median":38.303339,"eighty":42.214501,"marketCap":34540603150},{"date":"2022-04-29","current":29.336432,"twenty":27.403407,"median":38.129445,"eighty":42.052146,"marketCap":40566836040},{"date":"2022-05-06","current":27.063389,"twenty":27.372134,"median":37.625153,"eighty":41.956088,"marketCap":37112775725},{"date":"2022-05-13","current":28.811486,"twenty":27.322142,"median":37.249529,"eighty":41.845554,"marketCap":38803060560},{"date":"2022-05-20","current":29.758136,"twenty":27.340861,"median":36.766504,"eighty":41.825614,"marketCap":40640326685},{"date":"2022-05-27","current":28.383642,"twenty":27.497225,"median":36.134007,"eighty":41.566436,"marketCap":38729569915},{"date":"2022-06-02","current":26.839262,"twenty":27.465952,"median":34.233934,"eighty":41.331818,"marketCap":36818813145},{"date":"2022-06-10","current":29.447949,"twenty":27.565503,"median":33.086203,"eighty":41.19187,"marketCap":40125892170},{"date":"2022-06-17","current":26.726619,"twenty":27.465952,"median":30.079725,"eighty":40.941047,"marketCap":36377869275},{"date":"2022-06-24","current":26.351737,"twenty":27.232476,"median":29.800563,"eighty":40.826656,"marketCap":36010416050},{"date":"2022-06-30","current":27.528493,"twenty":27.27283,"median":29.603043,"eighty":40.714,"marketCap":37553719595},{"date":"2022-07-08","current":27.500184,"twenty":27.24276,"median":29.298041,"eighty":40.574832,"marketCap":37553719595},{"date":"2022-07-15","current":24.498239,"twenty":27.086407,"median":29.168301,"eighty":40.41416,"marketCap":33144280895},{"date":"2022-07-22","current":21.496547,"twenty":26.837872,"median":29.057328,"eighty":40.206219,"marketCap":29102295420},{"date":"2022-07-29","current":21.643855,"twenty":26.614318,"median":28.867872,"eighty":40.113241,"marketCap":29337465484},{"date":"2022-08-05","current":22.340531,"twenty":26.347289,"median":28.563914,"eighty":39.868981,"marketCap":30204655095},{"date":"2022-08-12","current":22.690105,"twenty":26.265014,"median":28.481751,"eighty":39.680789,"marketCap":30719089610},{"date":"2022-08-19","current":22.645362,"twenty":25.583373,"median":28.383642,"eighty":39.64843,"marketCap":30351636385},{"date":"2022-08-26","current":-134.663637,"twenty":24.545172,"median":28.242255,"eighty":39.420295,"marketCap":32703337025},{"date":"2022-09-02","current":-137.578523,"twenty":24.193133,"median":28.05449,"eighty":39.086217,"marketCap":33291262185},{"date":"2022-09-09","current":-143.287001,"twenty":22.911842,"median":27.804763,"eighty":38.890987,"marketCap":34540603150},{"date":"2022-09-16","current":-129.853318,"twenty":22.714208,"median":27.781209,"eighty":38.672331,"marketCap":31013052190},{"date":"2022-09-23","current":-124.237843,"twenty":22.316058,"median":27.611944,"eighty":38.38787,"marketCap":29102295420},{"date":"2022-09-30","current":-110.223073,"twenty":22.090579,"median":27.590789,"eighty":38.342514,"marketCap":25868707040},{"date":"2022-10-07","current":-113.486189,"twenty":21.942574,"median":27.514339,"eighty":38.321327,"marketCap":26633009748},{"date":"2022-10-14","current":-109.385459,"twenty":21.56995,"median":27.438902,"eighty":38.269855,"marketCap":25398366912},{"date":"2022-10-21","current":-115.6212,"twenty":21.046112,"median":27.331502,"eighty":38.230565,"marketCap":26662406006},{"date":"2022-10-28","current":-92.451338,"twenty":-99.658751,"median":27.265157,"eighty":38.05366,"marketCap":21282890792},{"date":"2022-11-04","current":-112.932902,"twenty":-104.458116,"median":27.144887,"eighty":37.725447,"marketCap":26250858394},{"date":"2022-11-11","current":-111.684682,"twenty":-107.197149,"median":26.939309,"eighty":37.596216,"marketCap":26192065878},{"date":"2022-11-18","current":-116.722408,"twenty":-109.293186,"median":26.837525,"eighty":37.434281,"marketCap":27279727424},{"date":"2022-11-25","current":-111.696975,"twenty":-110.104462,"median":26.726619,"eighty":37.22187,"marketCap":25898103298},{"date":"2022-12-02","current":-129.618618,"twenty":-111.310182,"median":26.512879,"eighty":37.079838,"marketCap":30572108320},{"date":"2022-12-09","current":-138.613345,"twenty":-112.534433,"median":26.351737,"eighty":36.879152,"marketCap":32997299605},{"date":"2022-12-16","current":-131.510927,"twenty":-114.340061,"median":26.295552,"eighty":36.525334,"marketCap":31233524125},{"date":"2022-12-23","current":-129.613938,"twenty":-116.454865,"median":26.246193,"eighty":36.27611,"marketCap":30792580255},{"date":"2022-12-30","current":-131.420041,"twenty":-116.659224,"median":26.19346,"eighty":36.169533,"marketCap":31600977350},{"date":"2023-01-06","current":-152.167595,"twenty":-119.222356,"median":25.555536,"eighty":35.132225,"marketCap":36965794435},{"date":"2023-01-13","current":-160.592059,"twenty":-123.068641,"median":24.718424,"eighty":34.326109,"marketCap":39758438945},{"date":"2023-01-20","current":-164.676743,"twenty":-125.407759,"median":24.467069,"eighty":34.066056,"marketCap":40419854750},{"date":"2023-01-27","current":-168.235273,"twenty":-126.076635,"median":24.431468,"eighty":33.954138,"marketCap":41301742490},{"date":"2023-02-03","current":-154.264985,"twenty":-129.613938,"median":24.052299,"eighty":33.65508,"marketCap":38068154110},{"date":"2023-02-10","current":-139.31826,"twenty":-130.260404,"median":22.933788,"eighty":32.517327,"marketCap":34173149925},{"date":"2023-02-17","current":-128.852268,"twenty":-131.09716,"median":22.856891,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-02-24","current":-136.877567,"twenty":-131.803863,"median":22.680476,"eighty":30.079725,"marketCap":32850318315},{"date":"2023-03-03","current":-155.776987,"twenty":-133.300061,"median":22.340531,"eighty":29.859974,"marketCap":37627210240},{"date":"2023-03-08","current":-145.071918,"twenty":-153.178514,"median":-149.280804,"eighty":-146.755472,"marketCap":34834565730},{"date":"2023-03-17","current":-143.288378,"twenty":-129.613938,"median":-31.410647,"eighty":30.204417,"marketCap":34687584440},{"date":"2023-03-24","current":-23.725702,"twenty":-129.618618,"median":-31.371154,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-03-31","current":-23.481391,"twenty":-129.617682,"median":-30.883344,"eighty":30.179479,"marketCap":36377869275},{"date":"2023-04-06","current":-23.923756,"twenty":-129.616746,"median":-30.652875,"eighty":30.15454,"marketCap":37039285080},{"date":"2023-04-14","current":-24.421788,"twenty":-129.618618,"median":-30.170582,"eighty":30.204417,"marketCap":37847682175},{"date":"2023-04-21","current":-24.481802,"twenty":-129.618618,"median":-29.724274,"eighty":30.204417,"marketCap":37921172820},{"date":"2023-04-28","current":-23.23142,"twenty":-129.618618,"median":-28.956226,"eighty":30.204417,"marketCap":35716453470},{"date":"2023-05-05","current":-24.052401,"twenty":-129.618618,"median":-28.725727,"eighty":30.204417,"marketCap":37039285080},{"date":"2023-05-12","current":-23.690584,"twenty":-129.618618,"median":-28.48704,"eighty":30.204417,"marketCap":36230887985},{"date":"2023-05-19","current":-23.736029,"twenty":-129.618618,"median":-28.240486,"eighty":30.204417,"marketCap":35789944115},{"date":"2023-05-25","current":-22.365886,"twenty":-129.617682,"median":-28.03577,"eighty":30.179479,"marketCap":33585224765},{"date":"2023-06-02","current":-21.901806,"twenty":-129.618618,"median":-27.391868,"eighty":30.204417,"marketCap":32776827670},{"date":"2023-06-09","current":-21.540026,"twenty":-129.618618,"median":-27.081406,"eighty":30.204417,"marketCap":32188902510},{"date":"2023-06-16","current":-22.730805,"twenty":-129.618618,"median":-26.86565,"eighty":30.204417,"marketCap":33805696700},{"date":"2023-06-23","current":-21.017091,"twenty":-129.618618,"median":-26.760221,"eighty":30.204417,"marketCap":31086542835},{"date":"2023-06-30","current":-21.35936,"twenty":-129.618618,"median":-26.426495,"eighty":30.204417,"marketCap":31307014770},{"date":"2023-07-07","current":-21.95372,"twenty":-129.617682,"median":-26.237724,"eighty":30.179479,"marketCap":32115411865},{"date":"2023-07-14","current":-23.185726,"twenty":-129.617682,"median":-25.994329,"eighty":30.179479,"marketCap":34393621860},{"date":"2023-07-21","current":-22.099423,"twenty":-129.617682,"median":-25.901002,"eighty":30.179479,"marketCap":32629846380},{"date":"2023-07-28","current":-24.714097,"twenty":-129.617682,"median":-25.677505,"eighty":30.179479,"marketCap":36451359920},{"date":"2023-08-04","current":-23.777689,"twenty":-129.617682,"median":-25.568978,"eighty":30.179479,"marketCap":35128528310},{"date":"2023-08-11","current":-22.612017,"twenty":-129.617682,"median":-25.396482,"eighty":30.179479,"marketCap":33217771540},{"date":"2023-08-18","current":-23.480503,"twenty":-129.617682,"median":-25.26775,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-08-25","current":-23.368192,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34099659280},{"date":"2023-09-01","current":-63.569509,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34246640570},{"date":"2023-09-08","current":-65.293082,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34761075085},{"date":"2023-09-15","current":-66.708417,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":35789944115},{"date":"2023-09-22","current":-64.800088,"twenty":-129.617682,"median":-25.194659,"eighty":30.179479,"marketCap":34614093795},{"date":"2023-09-29","current":-63.453046,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33952677990},{"date":"2023-10-06","current":-62.109345,"twenty":-129.616746,"median":-25.195064,"eighty":30.15454,"marketCap":33217771540},{"date":"2023-10-13","current":-63.716033,"twenty":-129.616746,"median":-25.247992,"eighty":30.15454,"marketCap":34026168635},{"date":"2023-10-20","current":-58.163409,"twenty":-129.61581,"median":-25.253259,"eighty":30.129602,"marketCap":31013052190},{"date":"2023-10-27","current":-59.015696,"twenty":-129.616746,"median":-25.276974,"eighty":30.15454,"marketCap":31453996060},{"date":"2023-11-03","current":-60.509673,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":32335883800},{"date":"2023-11-10","current":-58.046407,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":31013052190},{"date":"2023-11-17","current":-56.028034,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":30204655095},{"date":"2023-11-24","current":-55.16492,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29984183160},{"date":"2023-12-01","current":-53.429042,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":29161087936},{"date":"2023-12-08","current":-51.699041,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28102822648},{"date":"2023-12-15","current":-51.24091,"twenty":-129.616746,"median":-25.43668,"eighty":30.15454,"marketCap":28014633874},{"date":"2023-12-22","current":-45.30292,"twenty":-129.616746,"median":-25.563754,"eighty":30.15454,"marketCap":24751649236},{"date":"2023-12-29","current":-47.738582,"twenty":-129.616746,"median":-25.611953,"eighty":30.15454,"marketCap":26221462136},{"date":"2024-01-05","current":-46.406794,"twenty":-129.616746,"median":-25.862504,"eighty":30.15454,"marketCap":25310178138},{"date":"2024-01-12","current":-43.95795,"twenty":-129.616746,"median":-25.997341,"eighty":30.15454,"marketCap":23987346528},{"date":"2024-01-19","current":-37.976669,"twenty":-129.616746,"median":-26.369855,"eighty":30.15454,"marketCap":20694965632},{"date":"2024-01-26","current":-36.771175,"twenty":-129.616746,"median":-26.830219,"eighty":30.15454,"marketCap":19960059182},{"date":"2024-02-02","current":-32.69709,"twenty":-129.616746,"median":-27.073395,"eighty":30.15454,"marketCap":17725943574},{"date":"2024-02-09","current":-33.508105,"twenty":-129.613938,"median":-27.365035,"eighty":30.079725,"marketCap":18255076218},{"date":"2024-02-16","current":-35.982407,"twenty":-129.61581,"median":-28.161015,"eighty":30.129602,"marketCap":19607304086},{"date":"2024-02-23","current":-35.847703,"twenty":-129.61581,"median":-28.658874,"eighty":30.129602,"marketCap":19430926538},{"date":"2024-03-01","current":-33.549013,"twenty":-129.614874,"median":-31.587119,"eighty":30.104663,"marketCap":18196283702},{"date":"2024-03-08","current":-32.071385,"twenty":-129.614874,"median":-31.900097,"eighty":30.104663,"marketCap":17402584736},{"date":"2024-03-15","current":-32.913138,"twenty":-129.614874,"median":-32.323303,"eighty":30.104663,"marketCap":17843528606},{"date":"2024-03-22","current":-32.997544,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17872924864},{"date":"2024-03-28","current":4.160566,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18372661250},{"date":"2024-04-05","current":4.549663,"twenty":-129.617682,"median":-32.861779,"eighty":30.179479,"marketCap":20077644214},{"date":"2024-04-12","current":4.174259,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":18431453766},{"date":"2024-04-19","current":3.718065,"twenty":-129.616746,"median":-32.81042,"eighty":30.15454,"marketCap":16403111964},{"date":"2024-04-26","current":4.376455,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-05-03","current":4.806749,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21165305760},{"date":"2024-05-10","current":4.94855,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21841419694},{"date":"2024-05-17","current":5.195944,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22899684982},{"date":"2024-05-24","current":4.592792,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20195229246},{"date":"2024-05-31","current":4.441195,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19548511570},{"date":"2024-06-07","current":4.333034,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19048775184},{"date":"2024-06-14","current":4.778741,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":20988928212},{"date":"2024-06-21","current":4.875956,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":21371079566},{"date":"2024-06-28","current":4.555913,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19960059182},{"date":"2024-07-05","current":4.395834,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19254548990},{"date":"2024-07-12","current":4.51001,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19783681634},{"date":"2024-07-19","current":4.308889,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18901793894},{"date":"2024-07-26","current":4.279587,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":18843001378},{"date":"2024-08-02","current":4.382287,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-09","current":4.353273,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19283945248},{"date":"2024-08-16","current":4.311782,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":19107567700},{"date":"2024-08-23","current":4.042622,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":17990509896},{"date":"2024-08-30","current":3.585843,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":15410902806},{"date":"2024-09-06","current":3.435663,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14772581388},{"date":"2024-09-13","current":3.412785,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":14635798227},{"date":"2024-09-20","current":3.476987,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":15000553323},{"date":"2024-09-27","current":4.622275,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":20061530280},{"date":"2024-10-04","current":6.416288,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":27721387296},{"date":"2024-10-10","current":5.204723,"twenty":-129.614874,"median":-32.706578,"eighty":30.104663,"marketCap":22341249630},{"date":"2024-10-18","current":5.039808,"twenty":-129.61581,"median":-32.758499,"eighty":30.129602,"marketCap":21520550664},{"date":"2024-10-25","current":4.983177,"twenty":-129.61581,"median":-32.667404,"eighty":30.129602,"marketCap":21277380600},{"date":"2024-11-01","current":4.901566,"twenty":-129.61581,"median":-32.26947,"eighty":30.129602,"marketCap":20943021762},{"date":"2024-11-08","current":5.395567,"twenty":-129.61581,"median":-31.841929,"eighty":30.129602,"marketCap":22949174790},{"date":"2024-11-15","current":4.781581,"twenty":-129.61581,"median":-28.198087,"eighty":30.129602,"marketCap":20122322796},{"date":"2024-11-22","current":4.581509,"twenty":-129.61581,"median":-24.796412,"eighty":30.129602,"marketCap":19271227572},{"date":"2024-11-29","current":4.555658,"twenty":-129.61581,"median":-24.475505,"eighty":30.129602,"marketCap":19149642540},{"date":"2024-12-06","current":4.617152,"twenty":-129.61581,"median":-24.170119,"eighty":30.129602,"marketCap":19362416346},{"date":"2024-12-13","current":4.425482,"twenty":-129.61581,"median":-23.997448,"eighty":30.129602,"marketCap":18541717380},{"date":"2024-12-20","current":4.282127,"twenty":-129.61581,"median":-23.887155,"eighty":30.129602,"marketCap":17842603446},{"date":"2024-12-27","current":4.329255,"twenty":-129.61581,"median":-23.844628,"eighty":30.129602,"marketCap":18024980994},{"date":"2025-01-03","current":4.011402,"twenty":-129.61581,"median":-23.730866,"eighty":30.129602,"marketCap":16717941900},{"date":"2025-01-10","current":3.960769,"twenty":-129.61581,"median":-23.563727,"eighty":30.129602,"marketCap":16444375578},{"date":"2025-01-17","current":4.133142,"twenty":-129.61581,"median":-23.373759,"eighty":30.129602,"marketCap":17173885770},{"date":"2025-01-24","current":4.209182,"twenty":-129.61581,"median":-23.260089,"eighty":30.129602,"marketCap":17599433382},{"date":"2025-01-28","current":4.362824,"twenty":-129.614874,"median":-23.23142,"eighty":30.104663,"marketCap":18328943574},{"date":"2025-02-07","current":4.501983,"twenty":-129.616746,"median":-23.083049,"eighty":30.15454,"marketCap":18815283702},{"date":"2025-02-14","current":5.394899,"twenty":-129.616746,"median":-22.944425,"eighty":30.15454,"marketCap":22493230920},{"date":"2025-02-21","current":5.437979,"twenty":-129.616746,"median":-22.836193,"eighty":30.15454,"marketCap":22797193500},{"date":"2025-02-28","current":4.226551,"twenty":-129.616746,"median":-22.643185,"eighty":30.15454,"marketCap":17660225898},{"date":"2025-03-07","current":4.687853,"twenty":-129.617682,"median":-22.39899,"eighty":30.179479,"marketCap":19666378926},{"date":"2025-03-14","current":4.722363,"twenty":-129.617682,"median":-22.215576,"eighty":30.179479,"marketCap":19818360216},{"date":"2025-03-21","current":30.661593,"twenty":-129.617682,"median":-22.104946,"eighty":30.570158,"marketCap":19842474150},{"date":"2025-03-28","current":28.629997,"twenty":-129.617682,"median":-21.933032,"eighty":30.617533,"marketCap":18490246282},{"date":"2025-04-03","current":27.664528,"twenty":-129.617682,"median":-21.840105,"eighty":30.617533,"marketCap":17872924864},{"date":"2025-04-11","current":24.562795,"twenty":-129.617682,"median":-21.690179,"eighty":30.617533,"marketCap":15726998030},{"date":"2025-04-17","current":24.988801,"twenty":-129.616746,"median":-21.35936,"eighty":30.573473,"marketCap":16020960610},{"date":"2025-04-25","current":25.581163,"twenty":-129.618618,"median":3.337693,"eighty":30.661593,"marketCap":16432508222}],"updateTime":1745728775178}}}