港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盛业

12.660

+0.3402.76%

成交量：1,228.99万

成交额：1.57亿

市值：125.07亿

市盈率：30.64

高：13.140

开：12.560

低：12.480

收：12.320

数据加载中...

总览公司新闻公告

盛业盘中异动大幅拉升5.19%

盛业04月09日主力净流出314万元散户资金买入

盛业盘中异动早盘急速下跌5.42%

盛业04月08日获主力加仓13万元

盛业盘中异动早盘快速拉升6.15%

盛业今年迄今已累涨超80% 机构看好其高派息及业绩持续增长

盛业04月01日获主力加仓125万元

港股异动 | 机器人概念股普遍走低地平线机器人-W(09660)跌超9% 金力永磁(06680)跌超5%

深圳市鸿光盛业电子取得集成电路芯片存放装置专利，方便取出集成电路芯片

盛业03月28日遭主力抛售144万元

《半日速报》恒指升246点; 恒生科技指数升74点新奥能源升逾8% 中银香港、三生制药、泡泡玛特、中国龙工、盛业创新高

阿斯达克财经

盛业午前涨超5% 2024年公司平台科技服务收入同比增超1倍

港股异动 | 盛业(06069)再涨超6% 2024年公司平台科技服务收入同比增超1倍生态布局成效显著

盛业03月26日获主力加仓95万元

盛业午前涨超5% 东吴证券首次覆盖给予“买入”评级

盛业(06069)股价上升5.031%，现价港币$13.36

阿斯达克财经

港股异动 | 盛业(06069)再涨超4% 全年纯利增超42%超出预期轻资产模式得到进一步验证

盛业：平台生态不断强化科技实力持续提升

盛业(06069)授出25.958万份购股权

盛业早盘一度涨超12%创新高中金将其目标价上调至15港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06069/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06069","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","market":"HK","secType":"STK","nameCN":"盛业","latestPrice":12.66,"timestamp":1744272498022,"preClose":12.32,"halted":0,"volume":12289926,"delay":0,"floatShares":987886000,"shares":987886000,"eps":0.4132253170953101,"marketStatus":"未开盘","change":0.34,"latestTime":"04-10 16:08:18","open":12.56,"high":13.14,"low":12.48,"amount":156733423,"amplitude":0.053571,"askPrice":12.7,"askSize":8500,"bidPrice":12.66,"bidSize":4500,"shortable":3,"etf":0,"ttmEps":0.4132253170953101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744335000000},"marketStatusCode":0,"adr":0,"listingDate":1499270400000,"exchange":"SEHK","adjPreClose":12.32,"dividendRate":0.029087,"openAndCloseTimeList":[[1744248600000,1744257600000],[1744261200000,1744272000000]],"volumeRatio":1.5183245206862686,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06069\",,,,,undefined,":{"symbol":"06069","floatShares":987886000,"roa":"3.49%","roe":"9.56%","lyrEps":0.413225,"volumeRatio":1.5183245206862686,"shares":987886000,"dividePrice":0.368192,"high":13.14,"amplitude":0.053571,"preClose":12.32,"low":12.48,"week52Low":4.06,"pbRate":"2.90","psRate":"12.82","week52High":14.44,"institutionHeld":0,"latestPrice":12.66,"committee":-0.307692,"eps":0.4132253170953101,"divideRate":0.029087,"volume":12289926,"delay":0,"ttmEps":0.4132253170953101,"open":12.56,"prevYearClose":7.15,"prevWeekClose":13.64,"prevMonthClose":13.54,"prevQuarterClose":13.54,"fiveDayClose":14.06,"twentyDayClose":9.44,"sixtyDayClose":6.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06069\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526320722","title":"盛业盘中异动 大幅拉升5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526320722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526320722?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:30","pubTimestamp":1744248628,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时30分，盛业股票出现波动，股价大幅上涨5.19%。截至发稿，该股报12.960港元/股，成交量1.75万股，换手率0.00%，振幅3.25%。盛业股票所在的信贷行业中，整体跌幅为0.72%。其相关个股中，嬴集团、易鑫集团、盛业涨幅较大，振幅较大的相关个股有嬴集团、盛业、国银金租，振幅分别为11.29%、3.25%、1.83%。此前盛业公布2024年业绩，收入9.19亿元，净利润同比增长37%至3.91亿元。盛业计划派发每股0.347元股息，派息率约为90%，且考虑今年派发特别股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009302894d14043&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041009302894d14043&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2526332518","title":"盛业04月09日主力净流出314万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526332518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526332518?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186600,"startTime":"0","endTime":"0","summary":"04月09日, 盛业股价跌1.75%，报收12.32元，成交金额1.03亿元，换手率0.84%，振幅6.38%，量比1.01。盛业今日主力资金净流出314万元，上一交易日主力净流入13万元。该股近5个交易日下跌12.27%，主力资金累计净流入325万元；近20日主力资金累计净流入8343万元，其中净流入天数为15日。该股主力净额占比0.03%，港股市场排名2532/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170904a6b53a35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170904a6b53a35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2526987432","title":"盛业盘中异动 早盘急速下跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526987432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526987432?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:39","pubTimestamp":1744162754,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时39分，盛业股票出现波动，股价急速下跌5.42%。资金方面，该股资金流入202.051万港元，流出78.448万港元。盛业股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，中国艺术金融、中国金融发展、51信用卡涨幅较大，振幅较大的相关个股有嬴集团、海通恒信、易鑫集团，振幅分别为7.81%、6.25%、5.52%。此前盛业公布2024年业绩，收入9.19亿元，净利润同比增长37%至3.91亿元。盛业计划派发每股0.347元股息，派息率约为90%，且考虑今年派发特别股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093915a6b4d3e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093915a6b4d3e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2525868901","title":"盛业04月08日获主力加仓13万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525868901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525868901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 16:16","pubTimestamp":1744100203,"startTime":"0","endTime":"0","summary":"04月08日, 盛业股价涨1.46%，报收12.54元，成交金额1.14亿元，换手率0.92%，振幅6.63%，量比1.11。盛业今日主力资金净流入13万元，连续3日净流入，上一交易日主力净流入436万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.03%。该股近5个交易日下跌7.24%，主力资金累计净流入764万元；近20日主力资金累计净流入9511万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171239a4522434&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408171239a4522434&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2525000123","title":"盛业盘中异动 早盘快速拉升6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000123?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:32","pubTimestamp":1744075955,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时32分，盛业股票出现异动，股价大幅上涨6.15%。盛业股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，嬴集团、奇富科技-S、易鑫集团涨幅较大，振幅较大的相关个股有嬴集团、盛业、易鑫集团，振幅分别为13.79%、6.63%、4.97%。此前盛业公布2024年业绩，收入9.19亿元，净利润同比增长37%至3.91亿元。盛业计划派发每股0.347元股息，派息率约为90%，且考虑今年派发特别股息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093236a6b35cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093236a6b35cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2525447058","title":"盛业今年迄今已累涨超80% 机构看好其高派息及业绩持续增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2525447058","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525447058?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994299,"startTime":"0","endTime":"0","summary":"受益于人形机器人、AI发展的热潮，“AI+产业供应链”数智科技公司盛业继去年大涨超55%之后，今年迄今已累计上涨超80%，上周创下14.44港元的历史新高。此前盛业公布2024年业绩，收入9.19亿元，净利润同比增长37%至3.91亿元。盛业计划派发每股0.347元股息，派息率约为90%，且考虑今年派发特别股息。根据公开信息，盛业当前可分派储备接近20亿元。盛业已经帮助超18000家中小微企业获得超2400亿元的供应链订单和资金周转服务，都保持着两位数的高增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710513994cdbbd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040710513994cdbbd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2524699421","title":"盛业04月01日获主力加仓125万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524699421","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524699421?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:16","pubTimestamp":1743495399,"startTime":"0","endTime":"0","summary":"04月01日, 盛业股价涨3.55%，报收14.02元，成交金额1.24亿元，换手率0.90%，振幅6.65%，量比0.88。盛业今日主力资金（超大单+大单）净流入125万元，上一交易日主力净流入265万元。该股近5个交易日上涨10.38%，主力资金累计净流入309万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.24亿元，其中净流入天数为16日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170142a6abac3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170142a6abac3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2523959557","title":"港股异动 | 机器人概念股普遍走低 地平线机器人-W(09660)跌超9% 金力永磁(06680)跌超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959557","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959557?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:29","pubTimestamp":1743391782,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，机器人概念股早盘普遍走低，截至发稿，地平线机器人-W跌9.1%，报6.69港元；金力永磁跌5.18%，报12.44港元；盛业跌4.45%，报13.3港元；高伟电子跌4.25%，报28.15港元；微创机器人-B跌3.91%，报16.7港元。消息面上，近日，金沙江创投管理合伙人朱啸虎公开表示“正批量退出人形机器人公司”，引发关注。人形机器人的崛起和广泛应用同样离不开中国。摩根士丹利的研究团队梳理了全球人形机器人的100强企业，其中60家企业在中国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271381.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1586","BK1504","BK0235","BK1609","BK1186","01415","BK1170","02252","09660","300748","BK1100","BK1109","BK1613","BK1617","BK1618","BK1116","06680","06069"],"gpt_icon":1},{"id":"2523267657","title":"深圳市鸿光盛业电子取得集成电路芯片存放装置专利，方便取出集成电路芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2523267657","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523267657?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:02","pubTimestamp":1743217377,"startTime":"0","endTime":"0","summary":"金融界 2025 年 3 月 29 日消息，国家知识产权局信息显示，深圳市鸿光盛业电子有限公司取得一项名为“一种集成电路芯片存放装置”的专利，授权公告号 CN 222683219 U，申请日期为 2024 年 6 月。专利摘要显示，本实用新型公开了一种集成电路芯片存放装置，涉及芯片制造技术领域。通过天眼查大数据分析，深圳市鸿光盛业电子有限公司共对外投资了1家企业，财产线索方面有商标信息3条，专利信息17条，此外企业还拥有行政许可5个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291113529727567c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503291113529727567c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2522547614","title":"盛业03月28日遭主力抛售144万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522547614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522547614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:17","pubTimestamp":1743149828,"startTime":"0","endTime":"0","summary":"03月28日, 盛业股价跌0.43%，报收13.92元，成交金额1.20亿元，换手率0.87%，振幅6.01%，量比0.69。盛业今日主力资金（超大单+大单）净流出144万元，上一交易日主力净流出33万元。该股近5个交易日上涨14.26%，主力资金累计净流入140万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.49亿元，其中净流入天数为16日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名2340/2650。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170008a6a7359d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328170008a6a7359d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2522390174","title":"《半日速报》恒指升246点; 恒生科技指数升74点 新奥能源升逾8% 中银香港、三生制药、泡泡玛特、中国龙工、盛业创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2522390174","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522390174?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 12:12","pubTimestamp":1743048720,"startTime":"0","endTime":"0","summary":"恒指半日收23,729点，升246点或1.0%。恒生科技指数报5,647点，升74点或1.3%。国指升82点或1.0%，报8,736点。沽空资料截至 2025-03-26 16:25。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180724110920932_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1428727/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["MHImain","06069","BHKLY","HSTECH","BK1161","LU0516422366.SGD","01530","LU1044874839.SGD","HHImain","LU1130305938.SGD","LU0348767384.USD","LU0738912210.USD","BK1583","03143","LU0955669360.SGD","LU1048596156.SGD","BK1221","LU0516423091.SGD","03339","BK1609","MCHmain","LU0821914370.USD","BK1224","BK1618","82388","BK1572","LU0823426480.USD","BK1613","LU1051768304.USD","LU0516422952.EUR","BK1507","LU1642822792.SGD","HSImain","02388","513600","02688","BK1566","LU0348735423.USD","BK1586","09992","LU0651946864.USD","02833","BK1560","LU1044876610.USD","BK1548","HSI","BK1521","LU0414403682.SGD","LU0737861699.HKD","LU0955623706.USD"],"gpt_icon":1},{"id":"2522397994","title":"盛业午前涨超5% 2024年公司平台科技服务收入同比增超1倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2522397994","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522397994?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:54","pubTimestamp":1743047640,"startTime":"0","endTime":"0","summary":"　　盛业盘中涨超6%，截至发稿，股价上涨5.48%，现报14.24港元，成交额8514.39万港元。　　国投证券发布研报称，盛业近日披露2024年年报，其中，2024年公司实现平台科技服务收入同比+104%至3.47亿元。截至2024年末，公司平台链接资金合作方同比+24%至163家，资金合作方总额度同比+58%至366亿元以上，平台累计客户数量超18，100家。该行预计，基于平台生态、客户积累、风控能力等多方面优势，公司未来仍有望持续推动平台科技服务业务规模及收入的双重提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-27/doc-ineraiqq4045407.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2522360614","title":"港股异动 | 盛业(06069)再涨超6% 2024年公司平台科技服务收入同比增超1倍 生态布局成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2522360614","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522360614?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 09:55","pubTimestamp":1743040558,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，盛业再涨超6%，截至发稿，涨6.22%，报14.3港元，成交额2701.61万港元。国投证券发布研报称，盛业近日披露2024年年报，其中，2024年公司实现平台科技服务收入同比+104%至3.47亿元。截至2024年末，公司平台链接资金合作方同比+24%至163家，资金合作方总额度同比+58%至366亿元以上，平台累计客户数量超18,100家。该行预计，基于平台生态、客户积累、风控能力等多方面优势，公司未来仍有望持续推动平台科技服务业务规模及收入的双重提升。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1268674.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 盛业(06069)再涨超6% 2024年公司平台科技服务收入同比增超1倍 生态布局成效显著","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2522784413","title":"盛业03月26日获主力加仓95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522784413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522784413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977043,"startTime":"0","endTime":"0","summary":"03月26日, 盛业股价涨6.13%，报收13.50元，成交金额1.61亿元，换手率1.24%，振幅9.43%，量比0.93。盛业今日主力资金净流入95万元，连续7日净流入，上一交易日主力净流入97万元。该股近5个交易日上涨17.62%，主力资金累计净流入3097万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.62亿元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170328a6a47d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170328a6a47d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2522860281","title":"盛业午前涨超5% 东吴证券首次覆盖给予“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2522860281","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522860281?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 12:02","pubTimestamp":1742961720,"startTime":"0","endTime":"0","summary":"　　盛业早盘再涨近6%，绩后累计涨幅接近40%。截至发稿，股价上涨5.50%，现报13.42港元，成交额9961.42万港元。　　盛业近期发布年度业绩，营收9.19亿元人民币，同比减少4.6%；归母净利润3.8亿元，同比增长42%。看好公司深耕供应链金融及金融科技服务，带来业绩持续快速增长，参考行业平均估值情况以及公司利润增长预期，给予公司2025年归母净利润25倍PE，对应目标价为14.5港元，首次覆盖，给予“买入”评级。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-26/doc-ineqxyis5037569.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06069","601555"],"gpt_icon":0},{"id":"2522401867","title":"盛业(06069)股价上升5.031%，现价港币$13.36","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401867","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401867?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:45","pubTimestamp":1742960700,"startTime":"0","endTime":"0","summary":"[上升股]盛业(06069) 股价在上午11:45比前收市价上升5.031%，现股价为港币$13.36。至目前为止，今日最高价为$13.36，而最低价为$12.4。总成交量为721.819万股，总成交金额为港币$9.323千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150419953_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503261715/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2522864749","title":"港股异动 | 盛业(06069)再涨超4% 全年纯利增超42%超出预期 轻资产模式得到进一步验证","url":"https://stock-news.laohu8.com/highlight/detail?id=2522864749","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522864749?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 11:33","pubTimestamp":1742960011,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，盛业再涨超4%，绩后累计涨幅接近40%。截至发稿，涨4.4%，报13.28港元，成交额9006.72万港元。消息面上，盛业近期发布年度业绩，营收9.19亿元人民币，同比减少4.6%；归母净利润3.8亿元，同比增长42%。派末期息34.7分，派息率接近90%，同时公司亦考虑2025年年内派发特别股息。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"港股异动 | 盛业(06069)再涨超4% 全年纯利增超42%超出预期 轻资产模式得到进一步验证","news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":1},{"id":"2522873361","title":"盛业：平台生态不断强化 科技实力持续提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2522873361","media":"国投证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522873361?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 00:00","pubTimestamp":1742918400,"startTime":"0","endTime":"0","summary":"我们预计，基于平台生态、客户积累、风控能力等多方面优势，公司未来仍有望持续推动平台科技服务业务规模及收入的双重提升。我们认为，尽管无锡国金出表对公司短期报表表现有所制约，但中长期而言有助于公司优化业务机构、提振平台服务收入及盈利能力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326182254a44275c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326182254a44275c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2521235147","title":"盛业(06069)授出25.958万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235147","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 20:35","pubTimestamp":1742819739,"startTime":"0","endTime":"0","summary":"智通财经APP讯，盛业(06069)发布公告，根据其于2024年5月21日采纳的股份计划，公司于2025年3月24日向特定合资格人士授出合共25.958万份购股权，以每股12.88港元认购公司于联交所上市的普通股，但须待承授人接纳购股权后方可作实。该等承授人已被选定为盛业合伙人计划下的合伙人，相关授予该等承授人的购股权占其2024年度盛业合伙人计划下分派奖金的20%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1613","BK1586","BK1186","06069","BK1609","BK1618"],"gpt_icon":0},{"id":"2521385732","title":"盛业早盘一度涨超12%创新高 中金将其目标价上调至15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521385732","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521385732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:27","pubTimestamp":1742783220,"startTime":"0","endTime":"0","summary":"　　盛业早盘一度涨超12%，高见13.78港元，创上市以来新高。截至发稿，股价上涨5.08%，现报12.82港元，成交额9173.62万港元。　　盛业近期发布2024年度业绩，营收9.19亿元人民币，同比减少4.6%；归母净利润3.8亿元，同比增长42%；每股盈利39分，派末期息34.7分，派息率接近90%，同时公司亦考虑2025年年内派发特别股息。中金将其目标价上调36%至15港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-24/doc-ineqtncr3819033.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06069"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":140,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06069\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"06069","amount":0.347,"announcedDate":"2025-03-17","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-21","defaultRemindTime":1747704600000,"name":"盛业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-21","currency":"CNY","dateTimestamp":1747670400000,"payDate":"2025-06-20"},{"date":"2025-03-17","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742175000000,"name":null,"time":"","dateTimestamp":1742140800000,"actualEps":null},{"date":"2024-08-20","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724117400000,"name":null,"time":"","dateTimestamp":1724083200000,"actualEps":null},{"date":"2024-05-24","symbol":"06069","amount":0.269,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"盛业","recordDate":"2024-06-17","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-17"},{"date":"2024-03-21","symbol":"06069","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06069\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-04","recordDate":"2020-06-05","paymentDate":"2020-06-30","value":0.053,"currency":"HKD"},{"executeDate":"2021-06-04","recordDate":"2021-06-07","paymentDate":"2021-06-30","value":0.063,"currency":"HKD"},{"executeDate":"2022-07-04","recordDate":null,"paymentDate":"2022-07-29","value":0.075,"currency":"HKD"},{"executeDate":"2023-06-28","recordDate":"2023-06-29","paymentDate":"2023-07-14","value":0.075,"currency":"HKD"},{"executeDate":"2024-05-24","recordDate":"2024-05-27","paymentDate":"2024-06-17","value":0.269,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06069\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06069\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06069","date":"2025-04-09","current":30.234493,"percent":0.971545,"low":10.578128,"twenty":13.160575,"median":18.1603,"eighty":22.223261,"high":35.616247,"avg":18.321328,"sd":5.135634,"marketCap":12170755520},"quantilePoints":[{"date":"2020-04-17","current":18.321145,"twenty":18.886991,"median":21.556989,"eighty":22.213599,"marketCap":5627954160},{"date":"2020-04-24","current":17.653352,"twenty":18.735819,"median":21.285718,"eighty":22.177709,"marketCap":5416575600},{"date":"2020-04-29","current":18.530274,"twenty":18.688357,"median":21.189428,"eighty":22.153755,"marketCap":5689606240},{"date":"2020-05-08","current":18.176703,"twenty":18.570391,"median":21.01955,"eighty":22.118548,"marketCap":5583916960},{"date":"2020-05-15","current":17.7595,"twenty":18.509306,"median":20.790999,"eighty":22.103518,"marketCap":5434190480},{"date":"2020-05-22","current":18.914062,"twenty":18.509306,"median":20.501978,"eighty":22.092155,"marketCap":5768873200},{"date":"2020-05-29","current":19.66715,"twenty":18.496013,"median":20.396104,"eighty":22.061733,"marketCap":5989059200},{"date":"2020-06-05","current":19.760491,"twenty":18.509306,"median":20.027973,"eighty":22.031295,"marketCap":6061362560},{"date":"2020-06-12","current":18.642117,"twenty":18.509306,"median":19.914122,"eighty":21.994378,"marketCap":5717767880},{"date":"2020-06-19","current":18.493504,"twenty":18.471069,"median":19.813312,"eighty":21.964087,"marketCap":5682527400},{"date":"2020-06-26","current":18.338076,"twenty":18.37127,"median":19.66715,"eighty":21.950978,"marketCap":5629666680},{"date":"2020-07-03","current":18.309859,"twenty":18.338931,"median":19.468953,"eighty":21.933741,"marketCap":5629666680},{"date":"2020-07-10","current":18.676185,"twenty":18.342572,"median":19.321445,"eighty":21.894385,"marketCap":5797058960},{"date":"2020-07-17","current":18.589881,"twenty":18.346945,"median":18.995157,"eighty":21.890602,"marketCap":5779438720},{"date":"2020-07-24","current":18.862076,"twenty":18.366099,"median":18.958607,"eighty":21.8685,"marketCap":5841109560},{"date":"2020-07-31","current":21.212672,"twenty":18.389925,"median":18.995157,"eighty":21.803937,"marketCap":6607590000},{"date":"2020-08-07","current":19.353362,"twenty":18.407519,"median":19.155273,"eighty":21.76198,"marketCap":6034932200},{"date":"2020-08-14","current":19.586764,"twenty":18.429427,"median":19.211915,"eighty":21.69814,"marketCap":6123033400},{"date":"2020-08-21","current":16.547218,"twenty":18.407519,"median":19.218946,"eighty":21.694919,"marketCap":6316856040},{"date":"2020-08-28","current":17.815931,"twenty":18.342572,"median":19.086257,"eighty":21.686363,"marketCap":6854273360},{"date":"2020-09-04","current":18.030056,"twenty":18.311575,"median":18.981405,"eighty":21.660177,"marketCap":6960152800},{"date":"2020-09-11","current":14.52301,"twenty":18.31068,"median":18.924207,"eighty":21.646235,"marketCap":5612333090},{"date":"2020-09-18","current":12.21587,"twenty":18.271634,"median":18.913284,"eighty":21.611033,"marketCap":4766518370},{"date":"2020-09-25","current":12.968397,"twenty":18.17266,"median":18.862076,"eighty":21.572841,"marketCap":5019945520},{"date":"2020-09-30","current":13.219872,"twenty":18.159519,"median":18.837378,"eighty":21.541137,"marketCap":5141697930},{"date":"2020-10-09","current":13.625694,"twenty":18.103728,"median":18.810642,"eighty":21.512268,"marketCap":5375837180},{"date":"2020-10-16","current":13.4888,"twenty":17.987216,"median":18.747625,"eighty":21.330113,"marketCap":5319643760},{"date":"2020-10-23","current":12.922567,"twenty":17.81502,"median":18.722187,"eighty":21.24135,"marketCap":5104235650},{"date":"2020-10-30","current":12.730912,"twenty":17.776537,"median":18.709215,"eighty":21.219706,"marketCap":5029311090},{"date":"2020-11-06","current":12.42026,"twenty":17.536307,"median":18.688608,"eighty":21.174228,"marketCap":4963958800},{"date":"2020-11-13","current":13.299598,"twenty":16.379135,"median":18.676185,"eighty":21.115136,"marketCap":5319865280},{"date":"2020-11-20","current":12.541917,"twenty":14.321426,"median":18.653863,"eighty":21.048861,"marketCap":5048252440},{"date":"2020-11-27","current":12.268094,"twenty":13.77555,"median":18.598144,"eighty":20.970065,"marketCap":4926494960},{"date":"2020-12-04","current":12.134138,"twenty":13.477153,"median":18.576802,"eighty":20.89772,"marketCap":4907763040},{"date":"2020-12-11","current":11.954331,"twenty":13.309201,"median":18.550557,"eighty":20.774902,"marketCap":4823469400},{"date":"2020-12-18","current":12.166729,"twenty":13.234932,"median":18.520172,"eighty":20.663716,"marketCap":4917129000},{"date":"2020-12-24","current":13.450639,"twenty":13.22109,"median":18.507832,"eighty":20.580301,"marketCap":5441622760},{"date":"2020-12-31","current":14.000523,"twenty":13.226921,"median":18.485648,"eighty":20.499842,"marketCap":5666405800},{"date":"2021-01-08","current":13.944369,"twenty":13.765549,"median":13.961956,"eighty":14.079822,"marketCap":5694503680},{"date":"2021-01-15","current":13.711542,"twenty":13.7057,"median":13.839026,"eighty":13.994549,"marketCap":5591478120},{"date":"2021-01-22","current":13.165864,"twenty":13.632752,"median":13.731249,"eighty":13.9734,"marketCap":5366695080},{"date":"2021-01-29","current":13.673206,"twenty":13.53934,"median":13.685794,"eighty":13.951404,"marketCap":5619576000},{"date":"2021-02-05","current":14.21412,"twenty":13.5491,"median":13.696938,"eighty":13.9734,"marketCap":5806895200},{"date":"2021-02-11","current":15.201071,"twenty":13.5861,"median":13.731249,"eighty":14.190776,"marketCap":6218997440},{"date":"2021-02-19","current":15.858055,"twenty":13.600352,"median":13.772031,"eighty":14.808041,"marketCap":6490610280},{"date":"2021-02-26","current":14.310567,"twenty":13.623921,"median":13.93515,"eighty":15.049852,"marketCap":5844359040},{"date":"2021-03-05","current":14.027649,"twenty":13.642613,"median":13.990566,"eighty":15.025341,"marketCap":5714455600},{"date":"2021-03-12","current":14.536017,"twenty":13.646742,"median":13.995544,"eighty":14.97871,"marketCap":5911182760},{"date":"2021-03-19","current":16.457999,"twenty":13.652052,"median":14.01222,"eighty":15.049852,"marketCap":6463892400},{"date":"2021-03-26","current":14.710174,"twenty":13.673495,"median":14.188777,"eighty":15.061859,"marketCap":5751927440},{"date":"2021-04-01","current":14.9174,"twenty":13.67465,"median":14.224035,"eighty":15.063952,"marketCap":5817661515},{"date":"2021-04-09","current":14.381204,"twenty":13.688023,"median":14.310567,"eighty":15.057674,"marketCap":5620929000},{"date":"2021-04-16","current":14.661254,"twenty":13.7057,"median":14.291713,"eighty":15.042577,"marketCap":5752084010},{"date":"2021-04-23","current":14.505557,"twenty":13.723366,"median":14.379258,"eighty":15.005419,"marketCap":5705242935},{"date":"2021-04-30","current":14.520269,"twenty":13.745995,"median":14.419467,"eighty":14.965137,"marketCap":5734571580},{"date":"2021-05-07","current":14.403219,"twenty":13.765549,"median":14.384443,"eighty":14.931065,"marketCap":5725201365},{"date":"2021-05-14","current":14.790019,"twenty":13.805582,"median":14.447385,"eighty":14.931065,"marketCap":5875124805},{"date":"2021-05-21","current":15.21042,"twenty":13.859178,"median":14.458738,"eighty":15.007392,"marketCap":6043788675},{"date":"2021-05-28","current":16.603237,"twenty":13.913985,"median":14.492818,"eighty":15.059767,"marketCap":6662222865},{"date":"2021-06-04","current":17.794593,"twenty":13.933307,"median":14.512913,"eighty":15.162731,"marketCap":7106416760},{"date":"2021-06-11","current":17.373297,"twenty":13.951404,"median":14.533763,"eighty":15.26737,"marketCap":6937662800},{"date":"2021-06-18","current":17.799371,"twenty":13.963435,"median":14.57083,"eighty":15.547418,"marketCap":7050165440},{"date":"2021-06-25","current":18.236898,"twenty":13.973595,"median":14.620259,"eighty":16.074864,"marketCap":7218919400},{"date":"2021-07-02","current":18.37344,"twenty":13.990566,"median":14.667264,"eighty":16.457999,"marketCap":7260259320},{"date":"2021-07-09","current":17.821577,"twenty":14.000523,"median":14.764785,"eighty":17.344366,"marketCap":7035135000},{"date":"2021-07-16","current":21.338808,"twenty":14.004974,"median":14.813869,"eighty":17.507684,"marketCap":8423401640},{"date":"2021-07-23","current":23.051932,"twenty":14.01222,"median":14.829497,"eighty":17.734784,"marketCap":9098774600},{"date":"2021-07-30","current":22.193125,"twenty":14.027649,"median":14.904381,"eighty":17.799371,"marketCap":8789228660},{"date":"2021-08-06","current":23.830418,"twenty":14.112341,"median":14.951563,"eighty":18.058758,"marketCap":9414862140},{"date":"2021-08-13","current":23.15673,"twenty":14.159113,"median":15.003743,"eighty":18.236898,"marketCap":9161168250},{"date":"2021-08-20","current":22.103094,"twenty":14.178783,"median":15.035302,"eighty":18.403641,"marketCap":8719552960},{"date":"2021-08-27","current":24.707703,"twenty":14.190106,"median":15.068306,"eighty":18.677585,"marketCap":9236336810},{"date":"2021-09-03","current":24.333996,"twenty":14.198771,"median":15.131391,"eighty":21.338808,"marketCap":9100332560},{"date":"2021-09-10","current":23.820241,"twenty":14.21048,"median":15.196662,"eighty":22.402043,"marketCap":8931111500},{"date":"2021-09-17","current":24.544756,"twenty":14.21412,"median":15.305336,"eighty":22.644862,"marketCap":9175541920},{"date":"2021-09-24","current":24.030672,"twenty":14.229985,"median":15.37197,"eighty":23.055897,"marketCap":8987518520},{"date":"2021-09-30","current":23.198936,"twenty":14.257296,"median":15.605143,"eighty":23.152802,"marketCap":8705483420},{"date":"2021-10-08","current":24.168208,"twenty":14.289729,"median":15.993561,"eighty":23.21885,"marketCap":9068792400},{"date":"2021-10-15","current":24.285224,"twenty":14.304812,"median":16.277651,"eighty":23.378573,"marketCap":9118951650},{"date":"2021-10-22","current":22.706232,"twenty":14.336827,"median":16.603237,"eighty":23.288866,"marketCap":8587263600},{"date":"2021-10-29","current":22.842292,"twenty":14.377434,"median":17.343702,"eighty":23.232768,"marketCap":8617359150},{"date":"2021-11-05","current":22.275476,"twenty":14.380036,"median":17.373297,"eighty":23.219803,"marketCap":8417372375},{"date":"2021-11-12","current":21.417223,"twenty":14.3825,"median":17.569896,"eighty":23.214726,"marketCap":8126426250},{"date":"2021-11-19","current":21.500529,"twenty":14.391953,"median":17.677486,"eighty":23.206413,"marketCap":8146491500},{"date":"2021-11-26","current":19.32311,"twenty":14.418043,"median":17.793489,"eighty":23.196796,"marketCap":7323816250},{"date":"2021-12-03","current":19.007259,"twenty":14.445964,"median":17.799371,"eighty":23.178844,"marketCap":7217422660},{"date":"2021-12-10","current":18.710953,"twenty":14.455694,"median":17.909746,"eighty":23.154112,"marketCap":7117041260},{"date":"2021-12-17","current":19.331301,"twenty":14.45849,"median":18.089623,"eighty":23.124011,"marketCap":7347918480},{"date":"2021-12-24","current":19.33924,"twenty":14.46347,"median":18.211864,"eighty":23.081555,"marketCap":7357956620},{"date":"2021-12-31","current":20.412781,"twenty":14.473529,"median":18.263435,"eighty":23.075759,"marketCap":7783297875},{"date":"2022-01-07","current":19.380122,"twenty":18.989817,"median":19.380122,"eighty":20.407248,"marketCap":7361493345},{"date":"2022-01-14","current":20.920925,"twenty":19.122701,"median":19.619509,"eighty":20.434543,"marketCap":7964071245},{"date":"2022-01-21","current":20.530957,"twenty":19.213611,"median":20.403559,"eighty":20.948264,"marketCap":7833512700},{"date":"2022-01-28","current":18.815425,"twenty":19.122701,"median":19.905865,"eighty":20.948264,"marketCap":7160634045},{"date":"2022-02-04","current":20.331086,"twenty":19.137747,"median":19.905865,"eighty":20.920925,"marketCap":7733660550},{"date":"2022-02-11","current":19.315125,"twenty":19.264187,"median":19.986227,"eighty":20.74782,"marketCap":7362043095},{"date":"2022-02-18","current":19.404279,"twenty":19.264187,"median":19.972793,"eighty":20.530957,"marketCap":7432349100},{"date":"2022-02-25","current":19.121141,"twenty":19.202872,"median":19.735982,"eighty":20.467185,"marketCap":7341955665},{"date":"2022-03-04","current":17.418514,"twenty":19.017527,"median":19.448476,"eighty":20.412781,"marketCap":6690759210},{"date":"2022-03-11","current":16.370921,"twenty":18.767921,"median":19.380122,"eighty":20.403559,"marketCap":6278865625},{"date":"2022-03-18","current":17.093916,"twenty":18.410989,"median":19.352064,"eighty":20.331086,"marketCap":6530020250},{"date":"2022-03-25","current":16.540958,"twenty":17.047602,"median":19.283324,"eighty":20.228882,"marketCap":6319050365},{"date":"2022-04-01","current":11.711368,"twenty":16.540958,"median":19.17031,"eighty":20.172117,"marketCap":5927308150},{"date":"2022-04-08","current":12.519783,"twenty":16.291967,"median":19.110637,"eighty":20.148151,"marketCap":6339205835},{"date":"2022-04-14","current":13.116873,"twenty":15.889243,"median":19.014667,"eighty":20.094601,"marketCap":6630548100},{"date":"2022-04-22","current":12.961663,"twenty":15.61365,"median":18.886643,"eighty":20.032228,"marketCap":6429622400},{"date":"2022-04-29","current":13.132522,"twenty":12.937841,"median":18.739411,"eighty":19.981376,"marketCap":6409529830},{"date":"2022-05-06","current":12.477022,"twenty":12.929901,"median":18.605536,"eighty":19.973577,"marketCap":6039019285},{"date":"2022-05-13","current":12.45067,"twenty":12.861151,"median":17.418514,"eighty":19.971485,"marketCap":5918439865},{"date":"2022-05-20","current":12.882933,"twenty":12.85302,"median":17.068167,"eighty":19.825503,"marketCap":6209840130},{"date":"2022-05-27","current":13.102762,"twenty":12.825732,"median":16.650737,"eighty":19.735982,"marketCap":6310322980},{"date":"2022-06-02","current":13.534249,"twenty":12.847562,"median":16.540958,"eighty":19.583474,"marketCap":6553111820},{"date":"2022-06-10","current":13.500463,"twenty":12.858457,"median":16.351283,"eighty":19.49582,"marketCap":6492807110},{"date":"2022-06-17","current":12.427363,"twenty":12.814063,"median":15.950456,"eighty":19.427499,"marketCap":5970166290},{"date":"2022-06-24","current":12.273889,"twenty":12.742945,"median":15.834716,"eighty":19.406126,"marketCap":5919912365},{"date":"2022-06-30","current":12.301174,"twenty":12.605324,"median":15.640484,"eighty":19.389785,"marketCap":5922857365},{"date":"2022-07-08","current":12.664064,"twenty":12.574052,"median":13.524483,"eighty":19.375702,"marketCap":6103861495},{"date":"2022-07-15","current":12.550884,"twenty":12.526234,"median":13.500424,"eighty":19.361778,"marketCap":5993247860},{"date":"2022-07-22","current":12.500566,"twenty":12.491148,"median":13.390563,"eighty":19.351585,"marketCap":5973136290},{"date":"2022-07-29","current":11.644573,"twenty":12.448533,"median":13.342384,"eighty":19.328943,"marketCap":5570904890},{"date":"2022-08-05","current":11.375848,"twenty":12.422783,"median":13.177357,"eighty":19.296044,"marketCap":5428481905},{"date":"2022-08-12","current":11.824055,"twenty":12.398511,"median":13.144308,"eighty":19.271842,"marketCap":5650052595},{"date":"2022-08-19","current":11.922315,"twenty":12.321334,"median":13.116873,"eighty":19.227398,"marketCap":5639981200},{"date":"2022-08-26","current":10.850629,"twenty":12.200072,"median":12.996014,"eighty":19.163797,"marketCap":5186768425},{"date":"2022-09-02","current":10.807025,"twenty":12.116648,"median":12.92196,"eighty":19.127783,"marketCap":5147377095},{"date":"2022-09-09","current":11.57013,"twenty":11.927689,"median":12.872042,"eighty":19.108536,"marketCap":5489864025},{"date":"2022-09-16","current":11.185204,"twenty":11.756443,"median":12.856418,"eighty":19.067091,"marketCap":5258181690},{"date":"2022-09-23","current":10.989034,"twenty":11.672422,"median":12.817226,"eighty":19.015239,"marketCap":5066791935},{"date":"2022-09-30","current":10.928809,"twenty":11.646169,"median":12.794028,"eighty":18.990229,"marketCap":5048649645},{"date":"2022-10-07","current":12.020199,"twenty":11.62512,"median":12.772573,"eighty":18.929375,"marketCap":5552506895},{"date":"2022-10-14","current":11.90652,"twenty":11.586708,"median":12.731404,"eighty":18.805924,"marketCap":5441658300},{"date":"2022-10-21","current":12.210632,"twenty":11.533245,"median":12.642712,"eighty":18.762219,"marketCap":5542429750},{"date":"2022-10-28","current":12.120384,"twenty":11.572711,"median":12.602044,"eighty":18.71604,"marketCap":5492044025},{"date":"2022-11-04","current":12.289904,"twenty":11.586708,"median":12.572163,"eighty":18.619154,"marketCap":5623046910},{"date":"2022-11-11","current":12.574295,"twenty":11.605171,"median":12.591813,"eighty":18.566627,"marketCap":5804435520},{"date":"2022-11-18","current":13.011817,"twenty":11.62512,"median":12.606325,"eighty":18.212494,"marketCap":5985824130},{"date":"2022-11-25","current":12.983389,"twenty":11.645371,"median":12.660865,"eighty":17.353594,"marketCap":5925361260},{"date":"2022-12-02","current":13.240645,"twenty":11.650352,"median":12.729733,"eighty":17.092879,"marketCap":6147058450},{"date":"2022-12-09","current":13.29084,"twenty":11.659225,"median":12.763465,"eighty":17.080506,"marketCap":6227675610},{"date":"2022-12-16","current":12.933897,"twenty":11.667291,"median":12.781412,"eighty":16.983043,"marketCap":6046287000},{"date":"2022-12-23","current":13.468616,"twenty":11.672237,"median":12.801122,"eighty":16.709995,"marketCap":6298215625},{"date":"2022-12-30","current":13.349529,"twenty":11.672793,"median":12.808214,"eighty":16.665551,"marketCap":6318369915},{"date":"2023-01-06","current":12.918733,"twenty":11.68401,"median":12.816122,"eighty":16.589753,"marketCap":6177289885},{"date":"2023-01-13","current":12.509961,"twenty":11.701607,"median":12.815018,"eighty":16.544214,"marketCap":6096231075},{"date":"2023-01-20","current":12.755837,"twenty":11.710195,"median":12.794028,"eighty":16.519222,"marketCap":6162708790},{"date":"2023-01-27","current":13.770994,"twenty":11.711368,"median":12.801265,"eighty":16.504731,"marketCap":6654521055},{"date":"2023-02-03","current":13.927351,"twenty":11.759966,"median":12.817226,"eighty":16.370921,"marketCap":6764927890},{"date":"2023-02-10","current":13.450251,"twenty":11.824055,"median":12.828211,"eighty":16.331645,"marketCap":6493929295},{"date":"2023-02-17","current":13.158944,"twenty":11.882455,"median":12.848353,"eighty":16.133255,"marketCap":6293189595},{"date":"2023-02-24","current":12.535677,"twenty":11.90652,"median":12.828211,"eighty":15.950456,"marketCap":5921821150},{"date":"2023-03-03","current":12.41314,"twenty":11.922315,"median":12.817226,"eighty":15.891051,"marketCap":5901747180},{"date":"2023-03-08","current":12.104612,"twenty":12.144601,"median":12.204585,"eighty":12.329718,"marketCap":5721081450},{"date":"2023-03-17","current":11.458793,"twenty":13.177357,"median":19.763805,"eighty":26.605227,"marketCap":5460119840},{"date":"2023-03-24","current":22.929312,"twenty":13.160575,"median":19.665258,"eighty":26.56438,"marketCap":5791340345},{"date":"2023-03-31","current":23.114708,"twenty":13.161048,"median":19.666204,"eighty":26.502825,"marketCap":5793571440},{"date":"2023-04-06","current":24.074068,"twenty":13.161522,"median":19.66715,"eighty":26.467548,"marketCap":6030137680},{"date":"2023-04-14","current":24.458533,"twenty":13.160575,"median":19.665258,"eighty":26.282761,"marketCap":6132488780},{"date":"2023-04-21","current":24.590718,"twenty":13.160575,"median":19.665258,"eighty":26.181676,"marketCap":6162460260},{"date":"2023-04-28","current":25.060972,"twenty":13.160575,"median":19.665258,"eighty":26.09311,"marketCap":6233543750},{"date":"2023-05-05","current":25.298443,"twenty":13.160575,"median":19.665258,"eighty":26.008418,"marketCap":6302929755},{"date":"2023-05-12","current":24.731096,"twenty":13.160575,"median":19.665258,"eighty":25.894216,"marketCap":6119149960},{"date":"2023-05-19","current":25.0107,"twenty":13.160575,"median":19.665258,"eighty":25.778484,"marketCap":6101313525},{"date":"2023-05-25","current":24.809036,"twenty":13.161048,"median":19.666204,"eighty":25.738546,"marketCap":6027213440},{"date":"2023-06-02","current":22.928176,"twenty":13.160575,"median":19.665258,"eighty":25.672862,"marketCap":5551380800},{"date":"2023-06-09","current":22.223261,"twenty":13.160575,"median":19.665258,"eighty":25.511628,"marketCap":5372943560},{"date":"2023-06-16","current":21.58861,"twenty":13.160575,"median":19.665258,"eighty":25.388437,"marketCap":5194506320},{"date":"2023-06-23","current":21.704137,"twenty":13.160575,"median":19.665258,"eighty":25.300066,"marketCap":5193819880},{"date":"2023-06-30","current":21.430992,"twenty":13.160575,"median":19.665258,"eighty":25.18604,"marketCap":5082065280},{"date":"2023-07-07","current":21.220398,"twenty":13.161048,"median":19.666204,"eighty":25.110514,"marketCap":5022309045},{"date":"2023-07-14","current":21.834148,"twenty":13.161048,"median":19.666204,"eighty":25.048487,"marketCap":5240080915},{"date":"2023-07-21","current":21.644692,"twenty":13.161048,"median":19.666204,"eighty":24.989121,"marketCap":5170470030},{"date":"2023-07-28","current":21.320462,"twenty":13.161048,"median":19.666204,"eighty":24.803029,"marketCap":5087566860},{"date":"2023-08-04","current":21.201209,"twenty":13.161048,"median":19.666204,"eighty":24.740416,"marketCap":5067520000},{"date":"2023-08-11","current":21.071735,"twenty":13.161048,"median":19.666204,"eighty":24.701906,"marketCap":5008135000},{"date":"2023-08-18","current":20.972027,"twenty":13.161048,"median":19.666204,"eighty":24.651442,"marketCap":4948750000},{"date":"2023-08-25","current":21.338989,"twenty":13.161048,"median":19.666204,"eighty":24.600991,"marketCap":5037827500},{"date":"2023-09-01","current":20.260896,"twenty":13.161048,"median":19.666204,"eighty":24.561016,"marketCap":4948750000},{"date":"2023-09-08","current":20.456595,"twenty":13.161048,"median":19.666204,"eighty":24.489565,"marketCap":4937727255},{"date":"2023-09-15","current":19.811045,"twenty":13.161048,"median":19.666204,"eighty":24.43971,"marketCap":4818984315},{"date":"2023-09-22","current":20.633496,"twenty":13.161048,"median":19.666204,"eighty":24.365601,"marketCap":4997098725},{"date":"2023-09-29","current":20.720536,"twenty":13.161522,"median":19.66715,"eighty":24.323698,"marketCap":5026784460},{"date":"2023-10-06","current":20.567231,"twenty":13.161522,"median":19.66715,"eighty":24.298308,"marketCap":4987203480},{"date":"2023-10-13","current":21.456249,"twenty":13.161522,"median":19.66715,"eighty":24.254341,"marketCap":5195003625},{"date":"2023-10-20","current":20.875377,"twenty":13.161995,"median":19.701566,"eighty":24.211411,"marketCap":5046574950},{"date":"2023-10-27","current":20.351991,"twenty":13.161522,"median":19.66715,"eighty":24.161281,"marketCap":4917936765},{"date":"2023-11-03","current":20.420618,"twenty":13.161522,"median":19.66715,"eighty":24.113999,"marketCap":4947622500},{"date":"2023-11-10","current":20.874234,"twenty":13.161522,"median":19.66715,"eighty":24.031552,"marketCap":5056470195},{"date":"2023-11-17","current":21.052015,"twenty":13.161522,"median":19.66715,"eighty":23.942642,"marketCap":5145527400},{"date":"2023-11-24","current":21.161195,"twenty":13.161522,"median":19.66715,"eighty":23.78641,"marketCap":5214794115},{"date":"2023-12-01","current":20.314035,"twenty":13.161522,"median":19.66715,"eighty":23.721037,"marketCap":5026784460},{"date":"2023-12-08","current":19.713913,"twenty":13.161522,"median":19.66715,"eighty":23.608692,"marketCap":4858565295},{"date":"2023-12-15","current":19.321287,"twenty":13.161522,"median":19.629341,"eighty":23.538025,"marketCap":4789298580},{"date":"2023-12-22","current":19.054575,"twenty":13.161522,"median":19.486981,"eighty":23.469834,"marketCap":4720031865},{"date":"2023-12-29","current":19.311131,"twenty":13.161522,"median":19.46764,"eighty":23.424235,"marketCap":4809089070},{"date":"2024-01-05","current":18.888052,"twenty":13.161522,"median":19.413514,"eighty":23.336248,"marketCap":4670555640},{"date":"2024-01-12","current":18.478045,"twenty":13.161522,"median":19.365987,"eighty":23.284818,"marketCap":4571603190},{"date":"2024-01-19","current":17.014202,"twenty":13.161522,"median":19.349669,"eighty":23.214726,"marketCap":4203655875},{"date":"2024-01-26","current":18.005044,"twenty":13.161522,"median":19.32311,"eighty":23.153453,"marketCap":4431147840},{"date":"2024-02-02","current":17.947546,"twenty":13.161522,"median":19.306544,"eighty":23.111504,"marketCap":4411365930},{"date":"2024-02-09","current":18.54034,"twenty":13.162942,"median":19.246657,"eighty":23.098034,"marketCap":4579512165},{"date":"2024-02-16","current":18.536332,"twenty":13.161995,"median":19.203469,"eighty":23.066651,"marketCap":4579512165},{"date":"2024-02-23","current":17.466252,"twenty":13.161995,"median":19.10653,"eighty":23.037692,"marketCap":4292394540},{"date":"2024-03-01","current":17.696684,"twenty":13.162469,"median":19.082557,"eighty":22.998165,"marketCap":4351736400},{"date":"2024-03-08","current":16.804377,"twenty":13.162469,"median":19.015641,"eighty":22.94089,"marketCap":4134149580},{"date":"2024-03-15","current":16.980215,"twenty":13.162469,"median":18.967653,"eighty":22.898739,"marketCap":4173710820},{"date":"2024-03-22","current":14.22039,"twenty":13.162469,"median":18.915589,"eighty":22.821909,"marketCap":4144039890},{"date":"2024-03-28","current":14.266018,"twenty":13.162469,"median":18.886991,"eighty":22.722273,"marketCap":4144039890},{"date":"2024-04-05","current":14.54798,"twenty":13.161048,"median":18.837333,"eighty":22.637883,"marketCap":4223162370},{"date":"2024-04-12","current":14.434879,"twenty":13.161522,"median":18.807633,"eighty":22.596766,"marketCap":4192709160},{"date":"2024-04-19","current":14.342388,"twenty":13.161522,"median":18.739411,"eighty":22.541221,"marketCap":4162288070},{"date":"2024-04-26","current":14.972004,"twenty":13.162469,"median":18.722187,"eighty":22.533241,"marketCap":4339651090},{"date":"2024-05-03","current":15.562543,"twenty":13.162469,"median":18.704633,"eighty":22.463936,"marketCap":4507701360},{"date":"2024-05-10","current":16.27473,"twenty":13.162469,"median":18.676404,"eighty":22.384679,"marketCap":4725178180},{"date":"2024-05-17","current":16.571433,"twenty":13.162469,"median":18.642117,"eighty":22.362766,"marketCap":4804260660},{"date":"2024-05-24","current":14.490476,"twenty":13.162469,"median":18.598144,"eighty":22.345227,"marketCap":4191371440},{"date":"2024-05-31","current":14.678746,"twenty":13.162469,"median":18.570548,"eighty":22.266951,"marketCap":4250150100},{"date":"2024-06-07","current":14.45772,"twenty":13.162469,"median":18.54034,"eighty":22.225525,"marketCap":4180961610},{"date":"2024-06-14","current":14.949925,"twenty":13.162469,"median":18.513901,"eighty":22.19505,"marketCap":4319338590},{"date":"2024-06-21","current":15.666929,"twenty":13.162469,"median":18.478045,"eighty":22.142647,"marketCap":4517019990},{"date":"2024-06-28","current":14.939759,"twenty":13.162469,"median":18.466163,"eighty":22.088858,"marketCap":4305578480},{"date":"2024-07-05","current":15.80694,"twenty":13.162469,"median":18.443284,"eighty":22.035296,"marketCap":4554507125},{"date":"2024-07-12","current":16.946537,"twenty":13.162469,"median":18.402492,"eighty":21.958078,"marketCap":4890035700},{"date":"2024-07-19","current":16.740811,"twenty":13.162469,"median":18.360928,"eighty":21.928918,"marketCap":4830762540},{"date":"2024-07-26","current":16.849388,"twenty":13.162469,"median":18.315017,"eighty":21.883675,"marketCap":4880156840},{"date":"2024-08-02","current":17.234619,"twenty":13.162469,"median":18.289972,"eighty":21.834341,"marketCap":4988824300},{"date":"2024-08-09","current":17.357828,"twenty":13.162469,"median":18.216333,"eighty":21.797618,"marketCap":5057976320},{"date":"2024-08-16","current":17.927196,"twenty":13.162469,"median":18.171649,"eighty":21.704585,"marketCap":5225916940},{"date":"2024-08-23","current":20.127837,"twenty":13.162469,"median":18.160378,"eighty":21.68946,"marketCap":5463009580},{"date":"2024-08-30","current":19.559753,"twenty":13.162469,"median":18.160378,"eighty":21.656221,"marketCap":5344463260},{"date":"2024-09-06","current":20.453773,"twenty":13.162469,"median":18.160378,"eighty":21.632717,"marketCap":5591434760},{"date":"2024-09-13","current":21.050938,"twenty":13.162469,"median":18.160378,"eighty":21.598046,"marketCap":5739617660},{"date":"2024-09-20","current":21.969923,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6026104600},{"date":"2024-09-27","current":21.623778,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":5966831440},{"date":"2024-10-04","current":24.707485,"twenty":13.161995,"median":18.160339,"eighty":21.585382,"marketCap":6786776820},{"date":"2024-10-10","current":21.067647,"twenty":13.162469,"median":18.160378,"eighty":21.563414,"marketCap":5749496520},{"date":"2024-10-18","current":23.725265,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6441016720},{"date":"2024-10-25","current":24.23624,"twenty":13.161995,"median":18.160339,"eighty":21.541707,"marketCap":6579320760},{"date":"2024-11-01","current":25.165435,"twenty":13.161995,"median":18.160339,"eighty":21.568413,"marketCap":6836171120},{"date":"2024-11-08","current":26.668325,"twenty":13.161995,"median":18.160339,"eighty":21.588449,"marketCap":7211567800},{"date":"2024-11-15","current":26.621439,"twenty":13.161995,"median":18.160339,"eighty":21.620275,"marketCap":7122658060},{"date":"2024-11-22","current":25.784425,"twenty":13.161995,"median":18.160339,"eighty":21.647378,"marketCap":6895444280},{"date":"2024-11-29","current":26.79979,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-06","current":26.863064,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7162173500},{"date":"2024-12-13","current":29.224006,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7784541680},{"date":"2024-12-20","current":27.632644,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7320235260},{"date":"2024-12-27","current":25.228299,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":6678109360},{"date":"2025-01-03","current":26.545829,"twenty":13.161995,"median":18.160339,"eighty":21.68156,"marketCap":7033748320},{"date":"2025-01-10","current":25.598887,"twenty":13.161995,"median":18.160339,"eighty":21.68999,"marketCap":6757140240},{"date":"2025-01-17","current":27.560185,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7280719820},{"date":"2025-01-24","current":29.72979,"twenty":13.161995,"median":18.160339,"eighty":21.693159,"marketCap":7903088000},{"date":"2025-01-28","current":29.1077,"twenty":13.162469,"median":18.160378,"eighty":21.696182,"marketCap":7774662820},{"date":"2025-02-07","current":30.969984,"twenty":13.161522,"median":18.1603,"eighty":21.711702,"marketCap":8229090380},{"date":"2025-02-14","current":28.882587,"twenty":13.161522,"median":18.1603,"eighty":21.804047,"marketCap":7656116500},{"date":"2025-02-21","current":30.430017,"twenty":13.161522,"median":18.1603,"eighty":21.834726,"marketCap":8110544060},{"date":"2025-02-28","current":30.976882,"twenty":13.161522,"median":18.1603,"eighty":21.863306,"marketCap":8229090380},{"date":"2025-03-07","current":31.704891,"twenty":13.161048,"median":18.158347,"eighty":21.872705,"marketCap":8456304160},{"date":"2025-03-14","current":34.840481,"twenty":13.161048,"median":18.158347,"eighty":21.92558,"marketCap":9296007260},{"date":"2025-03-21","current":29.56119,"twenty":13.161048,"median":18.158347,"eighty":22.021116,"marketCap":12052209200},{"date":"2025-03-28","current":33.797224,"twenty":13.161048,"median":18.160339,"eighty":22.113513,"marketCap":13751373120},{"date":"2025-04-03","current":33.105882,"twenty":13.161048,"median":18.160339,"eighty":22.189546,"marketCap":13474765040},{"date":"2025-04-09","current":30.234493,"twenty":13.160575,"median":18.1603,"eighty":22.223261,"marketCap":12170755520}],"updateTime":1744325739629}}}