港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

和泓服务

1.330

+0.000

成交量：1.60万

成交额：2.14万

市值：7.45亿

市盈率：12.85

高：1.350

开：1.330

低：1.330

收：1.330

数据加载中...

总览公司新闻公告

CTP畅停与和泓服务达成战略合作，共筑城市级数智化服务新生态

中关村在线

和泓服务(06093)公布2024年业绩股东应占溢利5438.8万元同比减少30.18%

和泓服务(06093)发盈警，预期年度股东应占利润约4830万元至约5850万元同比减少

和泓服务(06093)股价大幅上升38.06%，现价港币$1.85

阿斯达克财经

和泓服务预计2024年净利润将降25%-35%

和泓服务(06093)发盈警，预期年度除税后净利润同比减少约25%至35%

和泓服务(06093.HK)拟3月28日举行董事会会议审批年度业绩

贵阳观山湖人才发展与和泓服务贵州区域公司签订战略合作协议

观点地产网

和泓服务（06093.HK）1月2日收盘下跌1.44%，成交3.25万港元

和泓服务签署2025-2027年物业管理服务协议

和泓服务与和泓置地续签物业服务协议

观点地产网

和泓服务收购四川万晟物业30%股权代价为6640万元

和泓服务并购战车动了

和泓服务拟斥资6540万元进一步收购四川万晟物业服务30%股权

和泓服务(06093.HK)增持四川业务30%股权对价6,540万人民币

阿斯达克财经

和泓服务6540万收购四川一间物业管理公司股权30%股权

和泓服务(06093)拟斥资6540万元进一步收购四川万晟物业服务30%股权

和泓服务集团中标贵阳两机产业孵化园物业服务项目

和泓服务盘中异动大幅下挫5.00%

和泓服务盘中异动股价大跌5.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06093/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06093","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06093\",,,,,undefined,":{"symbol":"06093","market":"HK","secType":"STK","nameCN":"和泓服务","latestPrice":1.33,"timestamp":1743667696038,"preClose":1.33,"halted":0,"volume":16000,"delay":0,"floatShares":560000000,"shares":560000000,"eps":0.10348312883764685,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":1.33,"high":1.35,"low":1.33,"amount":21360,"amplitude":0.015038,"askPrice":1.33,"askSize":4000,"bidPrice":1.32,"bidSize":2000,"shortable":0,"etf":0,"ttmEps":0.10348312883764685,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1562860800000,"exchange":"SEHK","adjPreClose":1.33,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.41237113253268154,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06093\",,,,,undefined,":{"symbol":"06093","floatShares":560000000,"roa":"3.71%","roe":"11.20%","lyrEps":0.103483,"volumeRatio":0.41237113253268154,"shares":560000000,"dividePrice":0,"high":1.35,"amplitude":0.015038,"preClose":1.33,"low":1.33,"week52Low":0.52,"pbRate":"1.01","psRate":"0.51","week52High":1.98,"institutionHeld":0,"latestPrice":1.33,"committee":-0.333333,"eps":0.10348312883764685,"divideRate":0,"volume":16000,"delay":0,"ttmEps":0.10348312883764685,"open":1.33,"prevYearClose":1.39,"prevWeekClose":1.35,"prevMonthClose":1.33,"prevQuarterClose":1.33,"fiveDayClose":1.33,"twentyDayClose":1.36,"sixtyDayClose":1.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06093\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2523961430","title":"CTP畅停与和泓服务达成战略合作，共筑城市级数智化服务新生态","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961430","media":"中关村在线","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961430?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:18","pubTimestamp":1743401901,"startTime":"0","endTime":"0","summary":"3月27日，CTP畅停与香港联交所主板上市企业和泓服务在上海举行战略合作签约仪式。双方将依托各自行业优势，围绕智慧停车、城市资源整合、城市级数智化生活服务等领域展开全面战略合作，携手共建人工智能时代城市级数智化治理和服务的全新生态。依托CTP畅停在智能停车领域的技术积累与和泓服务在城市综合性物业运营方面的丰富经验，双方将实现优势互补、资源共享。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114544394c703a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033114544394c703a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","06093","BK1258","BK1542"],"gpt_icon":0},{"id":"2523168879","title":"和泓服务(06093)公布2024年业绩 股东应占溢利5438.8万元 同比减少30.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523168879","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523168879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 00:50","pubTimestamp":1743180623,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和泓服务 公布2024年业绩，总收入约为13.65亿元，同比增长约3.9%。公司权益股东应占溢利5438.8万元，同比减少30.18%;每股盈利9.71分。截至2024年12月31日止12个月，该集团在全国18个省及直辖市的45个城市管理394个物业服务项目，总在管建筑面积约为6220万平方米，较2023年同期增长约11.5%;总订约项目数量422个，总订约建筑面积约为7020万平方米，较2023年同期增长约8.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1270950.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","BK1229","BK1258","06093"],"gpt_icon":0},{"id":"2522567008","title":"和泓服务(06093)发盈警，预期年度股东应占利润约4830万元至约5850万元 同比减少","url":"https://stock-news.laohu8.com/highlight/detail?id=2522567008","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522567008?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 22:15","pubTimestamp":1742912118,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和泓服务(06093)发布公告，预计截至2024年12月31日止12个月本公司股东应占利润将约人民币4830万元至约人民币5850万元，而截至2023年12月31日止12个月，本公司股东应占利润约为人民币7790万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267574.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","BK1542","BK1229","06093"],"gpt_icon":0},{"id":"2521425116","title":"和泓服务(06093)股价大幅上升38.06%，现价港币$1.85","url":"https://stock-news.laohu8.com/highlight/detail?id=2521425116","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521425116?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 14:00","pubTimestamp":1742536800,"startTime":"0","endTime":"0","summary":"[上升股]和泓服务(06093) 股价在下午02:00比前收市价大幅上升38.06%，现股价为港币$1.85。至目前为止，今日最高价为$1.85，而最低价为$1.34。总成交量为40.2万股，总成交金额为港币$62.402万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503212836/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06093","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2520072909","title":"和泓服务预计2024年净利润将降25%-35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520072909","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520072909?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:34","pubTimestamp":1742384040,"startTime":"0","endTime":"0","summary":"3月19日，和泓服务（06093）发布公告，预计截至2024年12月31日止的十二个月期间，公司的除税后净利润将较截至2023年12月31日止的十二个月减少约25%至35%。这一减少主要是由于公司为扩大管理规模而加大市场拓展力度，导致相关费用增加，以及本年度对贸易应收账款增加计提信用减值拨备。公告中指出，目前公司仍在编制和拟定截至2024年12月31日的年度业绩，所披露的数据基于公司对未审计综合管理账目的初步评估，实际业绩可能与公告内容有所不同。公司将根据上市规则及内幕消息条文作进一步披露，股东及潜在投资者应谨慎行事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031919341394b9e656&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031919341394b9e656&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06093"],"gpt_icon":0},{"id":"2520231901","title":"和泓服务(06093)发盈警，预期年度除税后净利润同比减少约25%至35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520231901","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520231901?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:10","pubTimestamp":1742382635,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和泓服务(06093)公布公告，预计本集团截至2024年12月31日止12个月期间的除税后净利润将较截至2023年12月31日止12个月减少约25%至35%。该减少主要是由于为扩大管理规模而加大市场拓展力度导致相关费用增加;及本年度对贸易应收账款增加计提信用减值拨备导致。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06093"],"gpt_icon":0},{"id":"2519030831","title":"和泓服务(06093.HK)拟3月28日举行董事会会议审批年度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519030831","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519030831?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 21:09","pubTimestamp":1741871366,"startTime":"0","endTime":"0","summary":"格隆汇3月13日丨和泓服务(06093.HK)公告，将于2025年3月28日(星期五)举行董事会会议，藉以(其中包括)批准刊发公司及其附属公司截至2024年12月31日止年度年度业绩，及考虑建议派付末期股息(如有)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/13210948726044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","06093","BK1258","BK1542"],"gpt_icon":0},{"id":"2514091086","title":"贵阳观山湖人才发展与和泓服务贵州区域公司签订战略合作协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2514091086","media":"观点地产网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514091086?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 21:31","pubTimestamp":1740490310,"startTime":"0","endTime":"0","summary":"观点网讯：2月24日，贵阳观山湖人才发展有限公司（以下简称“贵阳人才发展公司”）与 和泓服务 集团贵州区域公司战略合作签约仪式在贵阳圆满举行。据了解，此次合作聚焦全场景人才服务生态构建，标志着双方在''产才融合与城市服务''创新领域的实践正式启航。双方还表示，将建立常态化沟通机制，在政策衔接、资源调配、项目实施等方面形成合力，通过人才链、服务链、创新链的深度融合，助推贵州 物业管理 行业高质量发展，为贵阳市''强省会''战略注入新动能。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225214035a2537a08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225214035a2537a08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","06093"],"gpt_icon":0},{"id":"2500912183","title":"和泓服务（06093.HK）1月2日收盘下跌1.44%，成交3.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500912183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500912183?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 16:53","pubTimestamp":1735808037,"startTime":"0","endTime":"0","summary":"1月2日，截至港股收盘，恒生指数下跌2.18%，报19623.32点。和泓服务收报1.37港元/股，下跌1.44%，成交量2.4万股，成交额3.25万港元，振幅2.16%。最近一个月来，和泓服务累计涨幅0%，今年来累计跌幅45.49%，跑输恒生指数17.67%的涨幅。和泓服务集团连续三年位列物业板块港股利润及规模增长率前三名,备受国内及国际市场的关注。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02165347040608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","06093","BK1258","BK1542"],"gpt_icon":0},{"id":"2495618693","title":"和泓服务签署2025-2027年物业管理服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495618693","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495618693?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 21:36","pubTimestamp":1735652160,"startTime":"0","endTime":"0","summary":"财中社12月31日电和泓服务 发布公告，宣布与和泓置地签订了2025至2027年的服务框架协议，协议期限自2025年1月1日起至2027年12月31日止。根据协议，公司将为和泓置地提供物业管理相关服务，包括保安、保洁、园林绿化及公共设施维护等，预计将涉及的持续关联交易构成公司的持续关联交易。根据新协议，2025年物业管理服务的年度上限为2060万元，2026年为2040万元，2027年为1900万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122002198568a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123122002198568a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06093","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2495948576","title":"和泓服务与和泓置地续签物业服务协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2495948576","media":"观点地产网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495948576?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 20:20","pubTimestamp":1735647633,"startTime":"0","endTime":"0","summary":"12月31日， 和泓服务 宣布，公司已与和泓置地续订新主服务协议，以继续提供 物业管理 服务、销售配合服务及配套物业管理服务，服务期限三年。和泓服务将向和泓置地提供物业管理服务，主要包括保安、保洁、园林绿化及公共设施维护保养服务；还提供销售配合服务，主要包括销售协助服务，例如示范单位管理服务、访客接待及咨询服务；以及提供配套物业管理服务，主要包括咨询及规划服务、前期物业管理开办服务、和泓置地集团所持物业的委托经营管理服务、查验服务、返修服务、开荒保洁服务及甲醛清除服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231204057ab996b58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231204057ab996b58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","06093","BK1258"],"gpt_icon":0},{"id":"2490807863","title":"和泓服务收购四川万晟物业30%股权 代价为6640万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490807863","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490807863?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 20:01","pubTimestamp":1734004860,"startTime":"0","endTime":"0","summary":"公告显示，和泓服务已签订买卖协议，收购四川万晟物业服务30%的股权，收购代价为人民币6640万元。此次收购的估值基于市值基准，采用市场法进行，目标公司30%股权的估值约为人民币7110万元。于该协议日期，和泓服务拥有目标公司60%股权。该目标公司60%股权乃由买方根据买方与当时卖方于2020年12月28日就收购目标公司60%股权订立的买卖协议向卖方及另一独立第三方收购，总代价为人民币42,900,000元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212200505a1e90469&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212200505a1e90469&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","03913","06093","BK1258","BK1229"],"gpt_icon":0},{"id":"2488893949","title":"和泓服务并购战车动了","url":"https://stock-news.laohu8.com/highlight/detail?id=2488893949","media":"地产k线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488893949?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 22:47","pubTimestamp":1733237226,"startTime":"0","endTime":"0","summary":"文/乐居财经 徐酒眠“致力持续扩大管理规模是本集团核心发展战略之一。”收并购市场的常客——和泓服务（06093.HK）又发动战车了。12月2日晚间，其宣布已与卖方签订买卖协议，收购一间物业管理公司30%的股权，对价6540万元。数据显示，截至今年上半年，和泓服务的银行结余及现金约为1.67亿元。行业波动，物企以增拓面积为目...","market":"hk","thumbnail":"https://inews.gtimg.com/om_ls/OX6PBxbtjTzFTXLhRDhh1MA42rnxAt5dw8h_4bNMphuisAA_294195/0","type":0,"news_type":0,"thumbnails":["https://inews.gtimg.com/om_ls/OX6PBxbtjTzFTXLhRDhh1MA42rnxAt5dw8h_4bNMphuisAA_294195/0"],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20241203A09RPQ00","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20241203A09RPQ00","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent_tech","symbols":["BK1258","BK1229","06093","BK1542"],"gpt_icon":0},{"id":"2488895433","title":"和泓服务拟斥资6540万元进一步收购四川万晟物业服务30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2488895433","media":"新浪港股","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488895433?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 08:52","pubTimestamp":1733187120,"startTime":"0","endTime":"0","summary":"　　和泓服务公布，于2024年12月2日，公司的一间间接全资附属贵州福瑞盈信息咨询有限公司拟向邓利华收购四川万晟物业服务有限公司30%股权，总代价为人民币6540万元。　　收购事项完成后，买方及卖方分别持有目标公司股权总额的90%及10%。　　目标公司于中国四川省拥有若干物业管理项目。因此，公司于2020年12月28日收购目标公司的60%股权，从而扩大管理规模。自上次收购目标公司60%股权以来，其对集团的发展作出了重大贡献。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2024-12-03/doc-incyctzw8659302.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06093","BK1258","BK1542","BK1229"],"gpt_icon":0},{"id":"2488608247","title":"和泓服务(06093.HK)增持四川业务30%股权  对价6,540万人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2488608247","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488608247?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:48","pubTimestamp":1733154480,"startTime":"0","endTime":"0","summary":"和泓服务(06093.HK) 公布关连交易，向邓利华收购四川省物业管理公司-万晟物业服务30%股权，现金代价6,540万人民币，将以内部资源拨付。完成后，公司于万晟物业服务持股将增至90%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200922154515050_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200922154515050_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1401206/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1229","BK1258","06093","BK1542"],"gpt_icon":0},{"id":"2488673589","title":"和泓服务6540万收购四川一间物业管理公司股权30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2488673589","media":"观点网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488673589?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 20:08","pubTimestamp":1733141280,"startTime":"0","endTime":"0","summary":"此次交易完成后，买方持有目标公司股权将增至90%，而卖方则保留10%。公告指出，自2020年和泓服务收购目标公司60%股权以来，目标公司对集团的发展贡献显著，包括收入增长、毛利率及净利率维持在理想水平，物业管理项目数量持续增加。目标公司为一间于中国注册成立的有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202201212a2664b88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202201212a2664b88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1542","09983","06093","01971","06958","BK1258","BK1583"],"gpt_icon":0},{"id":"2488620717","title":"和泓服务(06093)拟斥资6540万元进一步收购四川万晟物业服务30%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2488620717","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488620717?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 19:41","pubTimestamp":1733139706,"startTime":"0","endTime":"0","summary":"智通财经APP讯，和泓服务 公布，于2024年12月2日，公司的一间间接全资附属贵州福瑞盈信息咨询有限公司拟向邓利华收购四川万晟物业服务有限公司30%股权，总代价为人民币6540万元。收购事项完成后，买方及卖方分别持有目标公司股权总额的90%及10%。因此，公司于2020年12月28日收购目标公司的60%股权，从而扩大管理规模。自上次收购目标公司60%股权以来，其对集团的发展作出了重大贡献。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1219244.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1229","06093","BK1258","BK1542"],"gpt_icon":0},{"id":"2480709153","title":"和泓服务集团中标贵阳两机产业孵化园物业服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2480709153","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480709153?lang=zh_cn&edition=fundamental","pubTime":"2024-11-04 18:14","pubTimestamp":1730715240,"startTime":"0","endTime":"0","summary":"观点网讯：11月4日消息，和泓服务集团贵州区域公司成功中标贵阳“两机”产业孵化园物业服务项目。据悉，贵阳“两机”产业孵化园位于贵阳沙文生态科技产业园核心地带，总用地面积达238.77亩，自2022年11月筹备，2023年5月建成，6月正式运营。项目由中国航发贵州黎阳航空动力有限公司和贵州航天林泉电机有限公司联合打造，依托国家精密微特电机工程技术研究中心等创新资源，致力于推进“两机”技术研发、项目孵化和企业成长。近年来，和泓服务贵州区域成功中标多个重要项目，拓展区域覆盖贵州、广东、山东、湖北、湖南等地，拓展面积达400多万平方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104181653a214b08d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104181653a214b08d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","BK1258","06093"],"gpt_icon":0},{"id":"2475373142","title":"和泓服务盘中异动 大幅下挫5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2475373142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475373142?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 09:58","pubTimestamp":1728957516,"startTime":"0","endTime":"0","summary":"2024年10月15日早盘09时58分，和泓服务股票出现异动，股价大幅下跌5.00%。截至发稿，该股报1.330港元/股，成交量2.4万股，换手率0.00%，振幅5.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。和泓服务股票所在的物业服务及管理行业中，整体跌幅为0.02%。其相关个股中，港誉智慧城市服务、融信服务、领悦服务集团涨幅较大，振幅较大的相关个股有合景悠活、和泓服务、万物云，振幅分别为4.60%、4.29%、4.24%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101509583698e3c63c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101509583698e3c63c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06093","BK1258","BK1229","BK1542"],"gpt_icon":0},{"id":"2473919754","title":"和泓服务盘中异动 股价大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473919754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473919754?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 13:17","pubTimestamp":1728364656,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘13时17分，和泓服务股票出现波动，股价急速跳水5.41%。截至发稿，该股报1.400港元/股，成交量3万股，换手率0.01%，振幅4.73%。资金方面，该股资金流入5880港元，流出1.982万港元。和泓服务股票所在的物业服务及管理行业中，整体跌幅为2.16%。其相关个股中，时时服务、奥克斯国际、鲁商服务涨幅较大，振幅较大的相关个股有奥克斯国际、港誉智慧城市服务、绿城服务，振幅分别为36.14%、33.33%、25.36%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081317369719ee59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081317369719ee59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06093","BK1229","BK1542","BK1258"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06093\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06093","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06093","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"06093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"06093","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06093\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06093\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06093\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06093","date":"2025-04-03","current":12.791156,"percent":0.199838,"low":8.954806,"twenty":12.791251,"median":21.895598,"eighty":28.4236,"high":99.400317,"avg":23.147414,"sd":10.708479,"marketCap":744800000},"quantilePoints":[{"date":"2020-04-09","current":36.353935,"twenty":48.907091,"median":51.279806,"eighty":52.614721,"marketCap":552000000},{"date":"2020-04-17","current":36.523477,"twenty":48.250871,"median":51.156683,"eighty":52.541582,"marketCap":552000000},{"date":"2020-04-24","current":36.300609,"twenty":36.564298,"median":50.995538,"eighty":52.482847,"marketCap":548000000},{"date":"2020-04-29","current":36.01053,"twenty":36.544128,"median":50.863771,"eighty":52.318163,"marketCap":544000000},{"date":"2020-05-08","current":35.992006,"twenty":36.332605,"median":50.726661,"eighty":52.184598,"marketCap":544000000},{"date":"2020-05-15","current":36.400505,"twenty":36.244223,"median":50.605479,"eighty":52.121784,"marketCap":548000000},{"date":"2020-05-22","current":34.918541,"twenty":36.244223,"median":50.499408,"eighty":52.063745,"marketCap":524000000},{"date":"2020-05-29","current":36.041892,"twenty":36.041037,"median":50.154301,"eighty":51.918317,"marketCap":540000000},{"date":"2020-06-05","current":34.455757,"twenty":35.938047,"median":49.74178,"eighty":51.831642,"marketCap":520000000},{"date":"2020-06-12","current":35.784376,"twenty":35.841009,"median":48.991111,"eighty":51.823074,"marketCap":540000000},{"date":"2020-06-19","current":35.719257,"twenty":35.802029,"median":48.664166,"eighty":51.797077,"marketCap":540000000},{"date":"2020-06-26","current":42.584162,"twenty":35.80008,"median":46.378796,"eighty":51.733272,"marketCap":643200000},{"date":"2020-07-03","current":42.201333,"twenty":35.812175,"median":43.138304,"eighty":51.656175,"marketCap":638400000},{"date":"2020-07-10","current":40.545473,"twenty":35.838442,"median":42.548034,"eighty":51.645645,"marketCap":619200000},{"date":"2020-07-17","current":40.79496,"twenty":35.846282,"median":42.201333,"eighty":51.627867,"marketCap":624000000},{"date":"2020-07-24","current":41.585344,"twenty":35.879143,"median":41.57794,"eighty":51.568092,"marketCap":633600000},{"date":"2020-07-31","current":43.535077,"twenty":35.972226,"median":41.80984,"eighty":51.548675,"marketCap":667200000},{"date":"2020-08-07","current":58.192789,"twenty":35.992799,"median":42.276251,"eighty":51.568092,"marketCap":892800000},{"date":"2020-08-14","current":71.778785,"twenty":35.998881,"median":42.486222,"eighty":51.758175,"marketCap":1104000000},{"date":"2020-08-21","current":80.464078,"twenty":36.016375,"median":42.590915,"eighty":52.003389,"marketCap":1243200000},{"date":"2020-08-28","current":33.41961,"twenty":36.016375,"median":42.982353,"eighty":52.200448,"marketCap":1200000000},{"date":"2020-09-04","current":31.708052,"twenty":35.879143,"median":42.548034,"eighty":52.153093,"marketCap":1142400000},{"date":"2020-09-11","current":30.742522,"twenty":35.79813,"median":42.44434,"eighty":52.081565,"marketCap":1108800000},{"date":"2020-09-18","current":29.656503,"twenty":35.68327,"median":42.052329,"eighty":52.003389,"marketCap":1080000000},{"date":"2020-09-25","current":29.628279,"twenty":35.577959,"median":41.585344,"eighty":51.832711,"marketCap":1070400000},{"date":"2020-09-30","current":30.809942,"twenty":35.541159,"median":41.537818,"eighty":51.831108,"marketCap":1118400000},{"date":"2020-10-09","current":28.286977,"twenty":35.22911,"median":41.46136,"eighty":51.820574,"marketCap":1041600000},{"date":"2020-10-16","current":26.73369,"twenty":34.798355,"median":41.034805,"eighty":51.790078,"marketCap":984000000},{"date":"2020-10-23","current":25.780869,"twenty":34.559699,"median":40.784363,"eighty":51.683465,"marketCap":950400000},{"date":"2020-10-30","current":26.037261,"twenty":33.649634,"median":40.545473,"eighty":51.651404,"marketCap":960000000},{"date":"2020-11-06","current":30.88361,"twenty":32.119498,"median":39.131708,"eighty":51.643669,"marketCap":1152000000},{"date":"2020-11-13","current":27.000479,"twenty":31.113311,"median":37.185801,"eighty":51.600215,"marketCap":1008000000},{"date":"2020-11-20","current":27.854389,"twenty":30.782974,"median":36.635033,"eighty":51.559151,"marketCap":1046400000},{"date":"2020-11-27","current":26.895067,"twenty":30.458657,"median":36.564298,"eighty":51.545606,"marketCap":1008000000},{"date":"2020-12-04","current":26.957246,"twenty":30.209856,"median":36.487865,"eighty":51.532813,"marketCap":1017600000},{"date":"2020-12-11","current":27.404287,"twenty":29.779597,"median":36.372967,"eighty":51.521386,"marketCap":1032000000},{"date":"2020-12-18","current":26.978164,"twenty":29.556527,"median":36.347413,"eighty":51.499266,"marketCap":1017600000},{"date":"2020-12-24","current":26.950365,"twenty":28.74488,"median":36.310708,"eighty":51.424836,"marketCap":1017600000},{"date":"2020-12-31","current":26.812254,"twenty":28.315285,"median":36.272514,"eighty":51.327313,"marketCap":1012800000},{"date":"2021-01-08","current":26.572947,"twenty":26.83173,"median":26.945043,"eighty":27.265562,"marketCap":1012800000},{"date":"2021-01-15","current":29.763634,"twenty":26.83173,"median":27.029512,"eighty":28.190226,"marketCap":1132800000},{"date":"2021-01-22","current":31.542548,"twenty":26.885887,"median":28.047178,"eighty":30.78422,"marketCap":1200000000},{"date":"2021-01-29","current":31.909594,"twenty":26.93236,"median":28.999955,"eighty":31.659297,"marketCap":1224000000},{"date":"2021-02-05","current":36.864706,"twenty":26.991194,"median":30.32825,"eighty":31.659297,"marketCap":1405600000},{"date":"2021-02-11","current":39.305168,"twenty":27.028002,"median":30.540703,"eighty":32.051488,"marketCap":1500800000},{"date":"2021-02-19","current":42.219971,"twenty":27.151312,"median":31.243821,"eighty":36.823882,"marketCap":1612800000},{"date":"2021-02-26","current":37.905371,"twenty":27.696086,"median":31.498531,"eighty":38.79158,"marketCap":1444800000},{"date":"2021-03-05","current":36.52774,"twenty":28.057623,"median":31.83442,"eighty":38.491072,"marketCap":1388800000},{"date":"2021-03-12","current":38.214824,"twenty":28.144816,"median":32.044858,"eighty":38.437544,"marketCap":1450400000},{"date":"2021-03-19","current":41.474672,"twenty":28.595857,"median":36.115386,"eighty":39.213309,"marketCap":1573600000},{"date":"2021-03-26","current":23.846127,"twenty":28.144816,"median":36.321563,"eighty":39.740292,"marketCap":1596000000},{"date":"2021-04-01","current":25.754412,"twenty":27.037062,"median":32.375612,"eighty":39.425058,"marketCap":1719200000},{"date":"2021-04-09","current":25.781397,"twenty":26.93236,"median":32.011706,"eighty":39.353124,"marketCap":1724800000},{"date":"2021-04-16","current":24.683468,"twenty":26.682917,"median":31.688484,"eighty":39.029592,"marketCap":1657600000},{"date":"2021-04-23","current":25.869571,"twenty":25.834301,"median":31.468174,"eighty":38.682991,"marketCap":1741600000},{"date":"2021-04-30","current":26.508934,"twenty":25.770603,"median":30.980058,"eighty":38.509563,"marketCap":1792000000},{"date":"2021-05-07","current":26.255971,"twenty":25.834301,"median":30.540533,"eighty":38.457855,"marketCap":1786400000},{"date":"2021-05-14","current":26.190713,"twenty":25.867329,"median":29.718542,"eighty":38.408232,"marketCap":1780800000},{"date":"2021-05-21","current":27.830258,"twenty":25.902056,"median":28.212931,"eighty":38.313282,"marketCap":1892800000},{"date":"2021-05-28","current":28.944798,"twenty":25.995272,"median":28.326458,"eighty":38.191996,"marketCap":1988000000},{"date":"2021-06-04","current":31.130748,"twenty":26.098824,"median":28.789352,"eighty":38.139634,"marketCap":2128000000},{"date":"2021-06-11","current":35.065612,"twenty":26.165937,"median":29.763634,"eighty":38.02962,"marketCap":2396800000},{"date":"2021-06-18","current":35.104506,"twenty":26.185151,"median":30.540533,"eighty":37.783991,"marketCap":2380000000},{"date":"2021-06-25","current":33.473597,"twenty":26.200951,"median":30.923522,"eighty":37.219391,"marketCap":2268000000},{"date":"2021-07-02","current":34.525737,"twenty":26.241903,"median":31.150516,"eighty":36.903079,"marketCap":2335200000},{"date":"2021-07-09","current":34.145973,"twenty":26.255971,"median":31.397551,"eighty":36.864706,"marketCap":2307200000},{"date":"2021-07-16","current":33.815155,"twenty":26.37172,"median":31.463549,"eighty":36.701026,"marketCap":2284800000},{"date":"2021-07-23","current":37.962821,"twenty":26.416265,"median":31.542548,"eighty":36.701026,"marketCap":2564800000},{"date":"2021-07-30","current":36.018263,"twenty":26.423578,"median":31.872007,"eighty":36.864706,"marketCap":2441600000},{"date":"2021-08-06","current":35.608585,"twenty":26.508934,"median":32.07801,"eighty":36.813117,"marketCap":2408000000},{"date":"2021-08-13","current":35.146646,"twenty":26.554663,"median":33.073405,"eighty":36.701026,"marketCap":2380000000},{"date":"2021-08-20","current":34.500132,"twenty":26.572947,"median":33.815155,"eighty":36.676562,"marketCap":2329600000},{"date":"2021-08-27","current":27.551017,"twenty":26.611575,"median":34.043036,"eighty":36.660584,"marketCap":2335200000},{"date":"2021-09-03","current":28.134211,"twenty":26.67273,"median":33.58033,"eighty":36.52774,"marketCap":2385600000},{"date":"2021-09-10","current":28.325531,"twenty":26.700412,"median":32.646496,"eighty":36.319077,"marketCap":2408000000},{"date":"2021-09-17","current":27.286387,"twenty":26.730478,"median":32.011706,"eighty":36.115386,"marketCap":2312800000},{"date":"2021-09-24","current":27.273769,"twenty":26.795899,"median":31.83442,"eighty":36.037688,"marketCap":2312800000},{"date":"2021-09-30","current":27.314436,"twenty":26.83173,"median":31.542548,"eighty":35.802601,"marketCap":2324000000},{"date":"2021-10-08","current":27.513145,"twenty":26.881914,"median":31.463549,"eighty":35.6314,"marketCap":2340800000},{"date":"2021-10-15","current":27.296959,"twenty":26.909363,"median":31.420228,"eighty":35.611303,"marketCap":2324000000},{"date":"2021-10-22","current":26.97176,"twenty":26.920484,"median":31.168005,"eighty":35.582876,"marketCap":2312800000},{"date":"2021-10-29","current":27.300495,"twenty":26.911098,"median":30.923522,"eighty":35.538848,"marketCap":2335200000},{"date":"2021-11-05","current":26.928777,"twenty":26.919512,"median":30.540533,"eighty":35.49943,"marketCap":2307200000},{"date":"2021-11-12","current":27.729506,"twenty":26.929749,"median":29.718542,"eighty":35.447393,"marketCap":2385600000},{"date":"2021-11-19","current":27.899169,"twenty":26.936741,"median":28.633906,"eighty":35.433863,"marketCap":2396800000},{"date":"2021-11-26","current":27.564423,"twenty":26.95573,"median":28.401849,"eighty":35.401742,"marketCap":2368800000},{"date":"2021-12-03","current":27.318422,"twenty":26.983784,"median":28.325531,"eighty":35.332972,"marketCap":2352000000},{"date":"2021-12-10","current":27.012124,"twenty":27.002117,"median":28.196196,"eighty":35.271055,"marketCap":2329600000},{"date":"2021-12-17","current":26.510986,"twenty":26.929749,"median":28.134211,"eighty":35.220857,"marketCap":2284800000},{"date":"2021-12-24","current":26.81027,"twenty":26.910956,"median":28.086188,"eighty":35.169202,"marketCap":2312800000},{"date":"2021-12-31","current":27.075954,"twenty":26.913053,"median":28.035514,"eighty":35.161365,"marketCap":2340800000},{"date":"2022-01-07","current":26.789015,"twenty":26.835975,"median":26.978197,"eighty":27.078309,"marketCap":2307200000},{"date":"2022-01-14","current":26.601037,"twenty":26.771764,"median":26.931034,"eighty":27.075799,"marketCap":2296000000},{"date":"2022-01-21","current":26.540278,"twenty":26.689955,"median":26.867282,"eighty":27.062155,"marketCap":2296000000},{"date":"2022-01-28","current":26.413498,"twenty":26.537306,"median":26.767451,"eighty":27.047367,"marketCap":2279200000},{"date":"2022-02-04","current":26.751101,"twenty":26.540278,"median":26.748494,"eighty":27.043525,"marketCap":2307200000},{"date":"2022-02-11","current":26.50278,"twenty":26.50676,"median":26.742581,"eighty":27.033335,"marketCap":2290400000},{"date":"2022-02-18","current":26.953593,"twenty":26.50676,"median":26.744235,"eighty":27.011434,"marketCap":2340800000},{"date":"2022-02-25","current":26.501364,"twenty":26.50676,"median":26.745888,"eighty":26.978197,"marketCap":2307200000},{"date":"2022-03-04","current":26.426917,"twenty":26.50278,"median":26.708151,"eighty":26.953593,"marketCap":2301600000},{"date":"2022-03-11","current":26.209293,"twenty":26.43091,"median":26.678303,"eighty":26.928421,"marketCap":2279200000},{"date":"2022-03-18","current":26.314214,"twenty":26.413498,"median":26.632522,"eighty":26.928421,"marketCap":2279200000},{"date":"2022-03-25","current":26.571718,"twenty":26.408294,"median":26.617945,"eighty":26.884391,"marketCap":2301600000},{"date":"2022-04-01","current":22.214189,"twenty":26.3727,"median":26.616293,"eighty":26.888691,"marketCap":2357600000},{"date":"2022-04-08","current":21.6244,"twenty":26.210441,"median":26.598328,"eighty":26.885251,"marketCap":2296000000},{"date":"2022-04-14","current":22.030035,"twenty":26.115283,"median":26.562626,"eighty":26.884078,"marketCap":2335200000},{"date":"2022-04-22","current":21.857451,"twenty":26.024638,"median":26.544362,"eighty":26.877235,"marketCap":2273600000},{"date":"2022-04-29","current":21.996128,"twenty":22.182636,"median":26.50676,"eighty":26.864953,"marketCap":2251200000},{"date":"2022-05-06","current":21.959672,"twenty":22.037513,"median":26.50278,"eighty":26.860558,"marketCap":2228800000},{"date":"2022-05-13","current":21.910301,"twenty":22.03323,"median":26.501364,"eighty":26.856956,"marketCap":2184000000},{"date":"2022-05-20","current":21.828746,"twenty":21.996128,"median":26.428914,"eighty":26.79507,"marketCap":2206400000},{"date":"2022-05-27","current":21.071385,"twenty":21.933145,"median":26.413498,"eighty":26.789015,"marketCap":2128000000},{"date":"2022-06-02","current":22.061997,"twenty":21.87979,"median":26.3727,"eighty":26.77819,"marketCap":2240000000},{"date":"2022-06-10","current":22.377906,"twenty":21.84729,"median":26.247136,"eighty":26.760817,"marketCap":2256800000},{"date":"2022-06-17","current":21.957754,"twenty":21.802855,"median":26.209293,"eighty":26.752311,"marketCap":2212000000},{"date":"2022-06-24","current":21.37236,"twenty":21.766122,"median":26.097936,"eighty":26.746931,"marketCap":2161600000},{"date":"2022-06-30","current":21.29829,"twenty":21.709088,"median":26.024856,"eighty":26.743904,"marketCap":2150400000},{"date":"2022-07-08","current":20.943945,"twenty":21.650021,"median":22.462588,"eighty":26.731266,"marketCap":2116800000},{"date":"2022-07-15","current":21.53134,"twenty":21.617035,"median":22.259394,"eighty":26.705037,"marketCap":2156000000},{"date":"2022-07-22","current":21.126001,"twenty":21.596987,"median":22.227973,"eighty":26.688643,"marketCap":2116800000},{"date":"2022-07-29","current":20.653697,"twenty":21.474945,"median":22.187894,"eighty":26.681389,"marketCap":2072000000},{"date":"2022-08-05","current":20.146804,"twenty":21.383342,"median":22.10876,"eighty":26.658034,"marketCap":2016000000},{"date":"2022-08-12","current":20.007612,"twenty":21.323288,"median":22.039013,"eighty":26.630122,"marketCap":2004800000},{"date":"2022-08-19","current":19.927642,"twenty":21.266791,"median":22.030035,"eighty":26.618976,"marketCap":1976800000},{"date":"2022-08-26","current":20.485155,"twenty":21.206509,"median":21.994644,"eighty":26.615962,"marketCap":2016000000},{"date":"2022-09-02","current":19.493996,"twenty":21.122176,"median":21.959672,"eighty":26.606478,"marketCap":2116800000},{"date":"2022-09-09","current":20.707399,"twenty":21.024815,"median":21.921723,"eighty":26.597786,"marketCap":2240000000},{"date":"2022-09-16","current":20.378013,"twenty":20.840525,"median":21.878132,"eighty":26.586059,"marketCap":2184000000},{"date":"2022-09-23","current":20.776862,"twenty":20.675178,"median":21.857451,"eighty":26.564444,"marketCap":2184000000},{"date":"2022-09-30","current":20.471385,"twenty":20.612085,"median":21.832873,"eighty":26.551498,"marketCap":2156000000},{"date":"2022-10-07","current":21.536071,"twenty":20.636565,"median":21.80224,"eighty":26.546812,"marketCap":2268000000},{"date":"2022-10-14","current":21.229491,"twenty":20.64557,"median":21.746278,"eighty":26.538792,"marketCap":2212000000},{"date":"2022-10-21","current":19.752392,"twenty":20.549697,"median":21.714346,"eighty":26.52763,"marketCap":2044000000},{"date":"2022-10-28","current":19.027353,"twenty":20.472311,"median":21.689427,"eighty":26.506527,"marketCap":1965600000},{"date":"2022-11-04","current":19.219792,"twenty":20.358464,"median":21.662225,"eighty":26.505034,"marketCap":2004800000},{"date":"2022-11-11","current":19.954636,"twenty":20.306779,"median":21.640434,"eighty":26.502577,"marketCap":2100000000},{"date":"2022-11-18","current":19.649464,"twenty":20.213719,"median":21.615194,"eighty":26.501686,"marketCap":2060800000},{"date":"2022-11-25","current":19.429845,"twenty":20.140856,"median":21.544431,"eighty":26.490994,"marketCap":2021600000},{"date":"2022-12-02","current":17.989107,"twenty":20.111092,"median":21.532906,"eighty":26.445795,"marketCap":1904000000},{"date":"2022-12-09","current":18.609885,"twenty":20.00946,"median":21.469298,"eighty":26.430111,"marketCap":1988000000},{"date":"2022-12-16","current":18.916119,"twenty":19.956492,"median":21.406528,"eighty":26.426548,"marketCap":2016000000},{"date":"2022-12-23","current":18.122304,"twenty":19.927681,"median":21.354343,"eighty":26.422756,"marketCap":1932000000},{"date":"2022-12-30","current":19.098427,"twenty":19.812243,"median":21.332209,"eighty":26.415813,"marketCap":2060800000},{"date":"2023-01-06","current":17.979551,"twenty":19.647858,"median":21.307986,"eighty":26.410376,"marketCap":1960000000},{"date":"2023-01-13","current":17.944586,"twenty":19.528709,"median":21.273363,"eighty":26.386938,"marketCap":1993600000},{"date":"2023-01-20","current":18.303271,"twenty":19.439327,"median":21.239605,"eighty":26.337608,"marketCap":2016000000},{"date":"2023-01-27","current":18.401191,"twenty":19.413978,"median":21.229014,"eighty":26.314214,"marketCap":2027200000},{"date":"2023-02-03","current":18.154684,"twenty":19.315884,"median":21.194954,"eighty":26.283617,"marketCap":2010400000},{"date":"2023-02-10","current":18.315307,"twenty":19.195104,"median":21.152071,"eighty":26.210656,"marketCap":2016000000},{"date":"2023-02-17","current":18.747008,"twenty":19.027189,"median":21.121917,"eighty":26.20958,"marketCap":2044000000},{"date":"2023-02-24","current":18.823048,"twenty":18.916119,"median":21.07542,"eighty":26.209293,"marketCap":2027200000},{"date":"2023-03-03","current":18.650787,"twenty":18.857444,"median":20.95496,"eighty":26.126713,"marketCap":2021600000},{"date":"2023-03-08","current":18.449729,"twenty":18.50831,"median":18.596182,"eighty":18.628945,"marketCap":1988000000},{"date":"2023-03-17","current":18.660968,"twenty":21.534793,"median":27.59609,"eighty":41.439678,"marketCap":2027200000},{"date":"2023-03-24","current":18.245292,"twenty":21.46391,"median":27.564423,"eighty":41.400864,"marketCap":2004800000},{"date":"2023-03-31","current":18.385731,"twenty":21.357946,"median":27.549937,"eighty":41.375024,"marketCap":2004800000},{"date":"2023-04-06","current":18.037868,"twenty":21.325156,"median":27.513145,"eighty":41.361603,"marketCap":1965600000},{"date":"2023-04-14","current":25.029543,"twenty":21.333246,"median":27.510532,"eighty":41.327541,"marketCap":1965600000},{"date":"2023-04-21","current":24.971078,"twenty":21.347563,"median":27.481463,"eighty":41.241196,"marketCap":1960000000},{"date":"2023-04-28","current":25.014643,"twenty":21.365153,"median":27.452232,"eighty":41.054218,"marketCap":1948800000},{"date":"2023-05-05","current":24.256056,"twenty":21.379681,"median":27.420106,"eighty":40.924636,"marketCap":1892800000},{"date":"2023-05-12","current":24.85781,"twenty":21.403355,"median":27.409921,"eighty":40.84168,"marketCap":1926400000},{"date":"2023-05-19","current":25.285629,"twenty":21.438461,"median":27.404287,"eighty":40.790721,"marketCap":1932000000},{"date":"2023-05-25","current":24.654164,"twenty":21.46391,"median":27.392352,"eighty":40.776735,"marketCap":1876000000},{"date":"2023-06-02","current":25.107274,"twenty":21.47118,"median":27.330635,"eighty":40.711069,"marketCap":1904000000},{"date":"2023-06-09","current":25.883066,"twenty":21.489235,"median":27.314436,"eighty":40.565451,"marketCap":1960000000},{"date":"2023-06-16","current":26.00762,"twenty":21.531967,"median":27.302728,"eighty":40.478056,"marketCap":1960000000},{"date":"2023-06-23","current":25.85139,"twenty":21.534473,"median":27.29955,"eighty":40.208387,"marketCap":1937600000},{"date":"2023-06-30","current":25.634988,"twenty":21.536071,"median":27.286387,"eighty":40.197071,"marketCap":1904000000},{"date":"2023-07-07","current":25.685095,"twenty":21.544431,"median":27.267549,"eighty":40.194647,"marketCap":1904000000},{"date":"2023-07-14","current":25.627654,"twenty":21.583487,"median":27.24869,"eighty":40.068953,"marketCap":1926400000},{"date":"2023-07-21","current":25.373083,"twenty":21.605987,"median":27.222764,"eighty":39.934997,"marketCap":1898400000},{"date":"2023-07-28","current":25.699978,"twenty":21.6244,"median":27.199269,"eighty":39.8191,"marketCap":1920800000},{"date":"2023-08-04","current":25.058907,"twenty":21.628864,"median":27.191591,"eighty":39.425058,"marketCap":1876000000},{"date":"2023-08-11","current":24.448926,"twenty":21.640434,"median":27.153278,"eighty":39.305168,"marketCap":1820000000},{"date":"2023-08-18","current":23.488687,"twenty":21.656085,"median":27.117373,"eighty":38.845875,"marketCap":1736000000},{"date":"2023-08-25","current":24.234422,"twenty":21.656413,"median":27.081842,"eighty":38.574401,"marketCap":1792000000},{"date":"2023-09-01","current":20.181695,"twenty":21.656085,"median":27.075038,"eighty":38.466337,"marketCap":1713600000},{"date":"2023-09-08","current":20.021682,"twenty":21.605987,"median":27.058526,"eighty":38.4522,"marketCap":1680000000},{"date":"2023-09-15","current":19.205381,"twenty":21.534473,"median":27.05426,"eighty":38.37892,"marketCap":1624000000},{"date":"2023-09-22","current":18.890624,"twenty":21.462563,"median":27.037062,"eighty":38.214824,"marketCap":1590400000},{"date":"2023-09-29","current":18.592672,"twenty":21.354343,"median":27.025188,"eighty":38.157755,"marketCap":1568000000},{"date":"2023-10-06","current":18.60158,"twenty":21.313804,"median":27.012485,"eighty":38.121513,"marketCap":1568000000},{"date":"2023-10-13","current":18.629408,"twenty":21.255491,"median":27.003986,"eighty":38.075566,"marketCap":1568000000},{"date":"2023-10-20","current":17.658611,"twenty":21.210361,"median":27.00115,"eighty":37.983526,"marketCap":1484000000},{"date":"2023-10-27","current":17.999514,"twenty":21.157284,"median":26.99482,"eighty":37.928351,"marketCap":1512000000},{"date":"2023-11-03","current":19.281614,"twenty":21.085616,"median":26.978164,"eighty":37.54123,"marketCap":1624000000},{"date":"2023-11-10","current":17.35708,"twenty":20.950554,"median":26.95542,"eighty":37.260652,"marketCap":1461600000},{"date":"2023-11-17","current":17.795106,"twenty":20.84846,"median":26.950365,"eighty":37.205657,"marketCap":1512000000},{"date":"2023-11-24","current":17.519063,"twenty":20.74723,"median":26.929992,"eighty":37.117351,"marketCap":1500800000},{"date":"2023-12-01","current":16.274926,"twenty":20.6394,"median":26.923903,"eighty":36.990131,"marketCap":1400000000},{"date":"2023-12-08","current":16.340972,"twenty":20.553918,"median":26.911957,"eighty":36.916143,"marketCap":1400000000},{"date":"2023-12-15","current":16.31214,"twenty":20.481499,"median":26.906714,"eighty":36.880055,"marketCap":1405600000},{"date":"2023-12-22","current":15.93285,"twenty":20.414814,"median":26.890732,"eighty":36.833753,"marketCap":1372000000},{"date":"2023-12-29","current":16.495221,"twenty":20.358464,"median":26.888691,"eighty":36.790699,"marketCap":1428000000},{"date":"2024-01-05","current":16.547234,"twenty":20.318916,"median":26.884391,"eighty":36.701026,"marketCap":1422400000},{"date":"2024-01-12","current":14.910632,"twenty":20.210864,"median":26.87137,"eighty":36.676562,"marketCap":1282400000},{"date":"2024-01-19","current":14.605132,"twenty":20.165022,"median":26.861533,"eighty":36.660668,"marketCap":1254400000},{"date":"2024-01-26","current":14.727652,"twenty":20.119,"median":26.850835,"eighty":36.660584,"marketCap":1260000000},{"date":"2024-02-02","current":13.239038,"twenty":20.061824,"median":26.83359,"eighty":36.647834,"marketCap":1131200000},{"date":"2024-02-09","current":14.674187,"twenty":19.986704,"median":26.82365,"eighty":36.622231,"marketCap":1260000000},{"date":"2024-02-16","current":14.997038,"twenty":19.968348,"median":26.812254,"eighty":36.600249,"marketCap":1288000000},{"date":"2024-02-23","current":14.748765,"twenty":19.946972,"median":26.792043,"eighty":36.572817,"marketCap":1260000000},{"date":"2024-03-01","current":13.887953,"twenty":19.855457,"median":26.775484,"eighty":36.560457,"marketCap":1187200000},{"date":"2024-03-08","current":13.357939,"twenty":19.647858,"median":26.753557,"eighty":36.539802,"marketCap":1142400000},{"date":"2024-03-15","current":12.583316,"twenty":19.528709,"median":26.748321,"eighty":36.525182,"marketCap":1075200000},{"date":"2024-03-22","current":13.382014,"twenty":19.439327,"median":26.739918,"eighty":36.480743,"marketCap":1142400000},{"date":"2024-03-28","current":13.49076,"twenty":19.405566,"median":26.732084,"eighty":36.431554,"marketCap":1148000000},{"date":"2024-04-05","current":13.285696,"twenty":19.315884,"median":26.723723,"eighty":36.400505,"marketCap":1120000000},{"date":"2024-04-12","current":11.950341,"twenty":19.219792,"median":26.689299,"eighty":36.372967,"marketCap":1008000000},{"date":"2024-04-19","current":10.631602,"twenty":19.122514,"median":26.675981,"eighty":36.369509,"marketCap":896000000},{"date":"2024-04-26","current":9.979432,"twenty":19.021172,"median":26.652279,"eighty":36.353935,"marketCap":840000000},{"date":"2024-05-03","current":9.986335,"twenty":18.990967,"median":26.636518,"eighty":36.3435,"marketCap":840000000},{"date":"2024-05-10","current":10.161935,"twenty":18.91102,"median":26.620522,"eighty":36.324824,"marketCap":856800000},{"date":"2024-05-17","current":10.309903,"twenty":18.870563,"median":26.61464,"eighty":36.319769,"marketCap":868000000},{"date":"2024-05-24","current":10.000165,"twenty":18.834884,"median":26.602384,"eighty":36.307996,"marketCap":840000000},{"date":"2024-05-31","current":10.322997,"twenty":18.805808,"median":26.572947,"eighty":36.292583,"marketCap":868000000},{"date":"2024-06-07","current":10.135768,"twenty":18.771076,"median":26.554098,"eighty":36.26957,"marketCap":851200000},{"date":"2024-06-14","current":10.145063,"twenty":18.683729,"median":26.544362,"eighty":36.244223,"marketCap":851200000},{"date":"2024-06-21","current":9.89881,"twenty":18.655763,"median":26.510986,"eighty":36.212814,"marketCap":828800000},{"date":"2024-06-28","current":9.367625,"twenty":18.621523,"median":26.506179,"eighty":36.163895,"marketCap":784000000},{"date":"2024-07-05","current":9.235808,"twenty":18.605749,"median":26.503238,"eighty":36.110245,"marketCap":772800000},{"date":"2024-07-12","current":10.024197,"twenty":18.593275,"median":26.47988,"eighty":36.09482,"marketCap":840000000},{"date":"2024-07-19","current":9.288915,"twenty":18.566669,"median":26.423578,"eighty":36.09482,"marketCap":778400000},{"date":"2024-07-26","current":9.454272,"twenty":18.50474,"median":26.3727,"eighty":36.09482,"marketCap":795200000},{"date":"2024-08-02","current":9.259929,"twenty":18.443525,"median":26.290689,"eighty":36.09482,"marketCap":778400000},{"date":"2024-08-09","current":9.2648,"twenty":18.381369,"median":26.20958,"eighty":36.09482,"marketCap":784000000},{"date":"2024-08-16","current":9.128898,"twenty":18.325928,"median":26.154055,"eighty":36.09482,"marketCap":772800000},{"date":"2024-08-23","current":9.156349,"twenty":18.304255,"median":26.097734,"eighty":36.09482,"marketCap":778400000},{"date":"2024-08-30","current":11.447728,"twenty":18.245088,"median":26.02595,"eighty":36.09482,"marketCap":795200000},{"date":"2024-09-06","current":11.200481,"twenty":18.204516,"median":25.950784,"eighty":36.012077,"marketCap":778400000},{"date":"2024-09-13","current":11.068296,"twenty":18.127987,"median":25.889346,"eighty":35.846282,"marketCap":767200000},{"date":"2024-09-20","current":11.082625,"twenty":18.079587,"median":25.84486,"eighty":35.745305,"marketCap":772800000},{"date":"2024-09-27","current":11.17603,"twenty":18.058686,"median":25.781133,"eighty":35.657539,"marketCap":784000000},{"date":"2024-10-04","current":11.627991,"twenty":18.022201,"median":25.754917,"eighty":35.579223,"marketCap":812000000},{"date":"2024-10-10","current":11.380912,"twenty":17.972558,"median":25.699978,"eighty":35.545675,"marketCap":789600000},{"date":"2024-10-18","current":11.278287,"twenty":17.871352,"median":25.639036,"eighty":35.431005,"marketCap":778400000},{"date":"2024-10-25","current":11.197858,"twenty":17.812993,"median":25.578166,"eighty":35.251815,"marketCap":772800000},{"date":"2024-11-01","current":11.190315,"twenty":17.749476,"median":25.49875,"eighty":35.132815,"marketCap":772800000},{"date":"2024-11-08","current":11.322767,"twenty":17.662119,"median":25.415604,"eighty":34.977369,"marketCap":778400000},{"date":"2024-11-15","current":11.361619,"twenty":17.576634,"median":25.375809,"eighty":34.707255,"marketCap":772800000},{"date":"2024-11-22","current":11.119895,"twenty":17.339889,"median":25.319496,"eighty":34.627396,"marketCap":756000000},{"date":"2024-11-29","current":11.457057,"twenty":17.106691,"median":25.152324,"eighty":34.537637,"marketCap":778400000},{"date":"2024-12-06","current":11.566727,"twenty":16.837265,"median":25.027995,"eighty":34.467652,"marketCap":784000000},{"date":"2024-12-13","current":11.246498,"twenty":16.433521,"median":24.964121,"eighty":34.403218,"marketCap":761600000},{"date":"2024-12-20","current":11.225427,"twenty":16.131568,"median":24.838328,"eighty":34.199745,"marketCap":756000000},{"date":"2024-12-27","current":11.317359,"twenty":15.947633,"median":24.826538,"eighty":34.066198,"marketCap":761600000},{"date":"2025-01-03","current":11.306289,"twenty":15.666404,"median":24.80417,"eighty":33.807852,"marketCap":761600000},{"date":"2025-01-10","current":11.349292,"twenty":15.369982,"median":24.710759,"eighty":32.793328,"marketCap":761600000},{"date":"2025-01-17","current":11.423524,"twenty":14.979054,"median":24.582705,"eighty":32.038228,"marketCap":767200000},{"date":"2025-01-24","current":11.186662,"twenty":14.7815,"median":24.450615,"eighty":31.60875,"marketCap":756000000},{"date":"2025-01-28","current":11.545855,"twenty":14.744542,"median":24.442457,"eighty":31.531619,"marketCap":784000000},{"date":"2025-02-07","current":11.357466,"twenty":14.60856,"median":24.266494,"eighty":31.260805,"marketCap":767200000},{"date":"2025-02-14","current":11.384654,"twenty":14.464414,"median":24.045153,"eighty":31.095273,"marketCap":767200000},{"date":"2025-02-21","current":11.23991,"twenty":14.113881,"median":23.531888,"eighty":30.732032,"marketCap":761600000},{"date":"2025-02-28","current":11.277076,"twenty":13.77045,"median":23.066833,"eighty":30.51045,"marketCap":761600000},{"date":"2025-03-07","current":11.314567,"twenty":13.493843,"median":22.240018,"eighty":30.210986,"marketCap":767200000},{"date":"2025-03-14","current":11.145336,"twenty":13.360185,"median":22.124007,"eighty":29.745597,"marketCap":756000000},{"date":"2025-03-21","current":12.636343,"twenty":13.167694,"median":22.031633,"eighty":29.556607,"marketCap":856800000},{"date":"2025-03-28","current":11.172322,"twenty":12.945143,"median":21.966639,"eighty":28.680481,"marketCap":756000000},{"date":"2025-04-03","current":12.791156,"twenty":12.791251,"median":21.895598,"eighty":28.4236,"marketCap":744800000}],"updateTime":1743939236369}}}