港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

招商证券

11.100

+0.0800.73%

成交量：1,457.76万

成交额：1.64亿

市值：965.31亿

市盈率：9.30

高：11.560

开：11.300

低：10.960

收：11.020

数据加载中...

总览公司新闻公告

招商证券：银行业2024年年报具韧性建议坚持长期主义和均衡配置

招商证券盘中异动快速上涨3.27%

招商证券(06099)委任罗立为非执行董事

招商证券：2025年第一次临时股东大会决议公告

招商证券：升九毛九(09922)目标价至3.2港元上调评级至“持有”

智通财经网

招商证券：降潍柴动力(02338)目标价至19.1港元业绩符预期

智通财经网

《大行》招商证券升九毛九(09922.HK)目标价至3.2元上调评级至“持有”

阿斯达克财经

招商证券：清明五一定档影片丰富关注影视业复苏下投资机会

《大行》招商证券降潍柴动力(02338.HK)目标价至19.1元业绩符预期

阿斯达克财经

招商证券：A股内需消费板块或成避险选择

港股异动 | 中资券商股集体走低多股跌幅超15% 中美关税政策短期内带来市场波动及风险偏好下降

招商证券：AI+教育迎来诺曼底时刻产品多点开花

招商证券：权益有望走出温和、健康上涨行情料年内券商业绩同比增速前高后低

招商证券：按揭贷款利率的进一步下降将有助于推动新房及二手房总需求筑底

招商证券2025年度核心网络设备维保及路由器授权许可中标结果公告

招商证券：3月美国非农新增数据超预期市场对美联储年内降息预期上调至100BP

招商证券携手羚跃企业走进阳光电源共探新能源产业链协同发展新路径

招商证券助力科创企业深度对接链主企业

贝达药业：凯铭投资解除100万股质押

【券商聚焦】招商证券维持速腾聚创“增持”评级指公司ADAS产品出货及营收有望持续快速提升

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06099/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06099","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","market":"HK","secType":"STK","nameCN":"招商证券","latestPrice":11.1,"timestamp":1744091951800,"preClose":11.02,"halted":0,"volume":14577601,"delay":0,"floatShares":1275000000,"shares":8696526806,"eps":1.193765886234711,"marketStatus":"交易中","change":0.08,"latestTime":"04-08 13:59:24","open":11.3,"high":11.56,"low":10.96,"amount":163917275,"amplitude":0.054446,"askPrice":11.1,"askSize":13400,"bidPrice":11.08,"bidSize":12200,"shortable":3,"etf":0,"ttmEps":1.193765886234711,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744099800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":11.02,"dividendRate":0.045537,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.787404,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"600999","market":"SH","secType":"STK","nameCN":"招商证券","latestPrice":17,"timestamp":1744091962000,"preClose":16.67,"halted":0,"volume":29528100,"delay":0,"premium":"-38.28"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06099\",,,,,undefined,":{"symbol":"06099","floatShares":1275000000,"roa":"1.47%","roe":"8.24%","lyrEps":1.193766,"volumeRatio":1.787404,"shares":8696526806,"dividePrice":0.505665,"high":11.56,"amplitude":0.054446,"preClose":11.02,"low":10.96,"week52Low":5.671,"pbRate":"0.70","psRate":"4.37","week52High":26.05,"institutionHeld":0,"latestPrice":11.1,"committee":-0.046875,"eps":1.193765886234711,"divideRate":0.045537,"volume":14577601,"delay":0,"ttmEps":1.193765886234711,"open":11.3,"prevYearClose":16,"prevWeekClose":13.5,"prevMonthClose":13.38,"prevQuarterClose":13.38,"fiveDayClose":13.38,"twentyDayClose":14.58,"sixtyDayClose":13.64,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06099\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525775882","title":"招商证券：银行业2024年年报具韧性 建议坚持长期主义和均衡配置","url":"https://stock-news.laohu8.com/highlight/detail?id=2525775882","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525775882?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:24","pubTimestamp":1744082670,"startTime":"0","endTime":"0","summary":"展望2025年预计银行息差压力会有所缓和，中收有望转正，但债市利率结束单边下行趋势后，债市正常浮盈贡献的其他非息高增难以为继，同时零售不良暴露尚未结束导致拨备反哺的力度也会有所收敛，所以正负贡献综合后，预计25年上市银行整体业绩增速继续保持韧性状态，业绩增速中枢预计与2024年相当。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275164.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0012","BK0010","06099","600999","BK1147","BK1564","BK0276","BK0028","BK0188"],"gpt_icon":0},{"id":"2525774886","title":"招商证券盘中异动 快速上涨3.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525774886","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525774886?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:37","pubTimestamp":1744076264,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时37分，招商证券股票出现异动，股价急速拉升3.27%。机构评级方面，在所有3家参与评级的机构中，33%的券商给予买入建议，33%的券商给予持有建议，34%的券商给予卖出建议。招商证券股票所在的证券及经纪行业中，整体涨幅为0.15%。该信息摘要如下：天眼查App显示，招商证券股份有限公司发布2025年度核心网络设备维保及路由器授权许可项目中标结果，深圳市康帕斯科技发展有限公司成功中标。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093744a6b35f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093744a6b35f6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06099","BK1147"],"gpt_icon":0},{"id":"2525878045","title":"招商证券(06099)委任罗立为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2525878045","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525878045?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:18","pubTimestamp":1744031891,"startTime":"0","endTime":"0","summary":"智通财经APP讯，招商证券(06099)发布公告，罗立女士将自2025年4月7日起担任第八届董事会非执行董事，而黄峥先生则将自2025年4月7日起担任第八届监事会股东代表监事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0183","600999","BK0012","BK1147","BK0276","BK1564","BK0010","06099","BK0028"],"gpt_icon":0},{"id":"2525174340","title":"招商证券：2025年第一次临时股东大会决议公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525174340","media":"证券日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525174340?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:07","pubTimestamp":1744027665,"startTime":"0","endTime":"0","summary":"证券日报网讯4月7日晚间，招商证券发布公告称，公司2025年第一次临时股东大会于2025年4月7日召开，审议通过了《关于公司与招商局集团有限公司签署证券及金融产品、交易及服务框架协议的议案》等多项议案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367742734.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1564","BK1147","06099"],"gpt_icon":0},{"id":"2525015633","title":"招商证券：升九毛九(09922)目标价至3.2港元 上调评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525015633","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525015633?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 17:08","pubTimestamp":1744016895,"startTime":"0","endTime":"0","summary":"该行下调集团今年的销售及净利润预测6%及43%，而明年则分别削11%及31%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407170828_18027.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407170828_18027.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09922","06099"],"gpt_icon":0},{"id":"2525704018","title":"招商证券：降潍柴动力(02338)目标价至19.1港元 业绩符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525704018","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525704018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013786,"startTime":"0","endTime":"0","summary":"该行下调潍柴动力今明两年的净利润预测4.6%及6.2%，以反映今年重卡行业复苏仍受宏观环境影响，因此弱于预期，不过，公司仍能通过产品结构及业务调整，维持相对高的毛利率水平，以部分抵销负面冲击。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250407/20250407161650_93613.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250407/20250407161650_93613.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["000338","02338","06099"],"gpt_icon":0},{"id":"2525093855","title":"《大行》招商证券升九毛九(09922.HK)目标价至3.2元  上调评级至“持有”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525093855","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525093855?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:05","pubTimestamp":1744013100,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，九毛九去年下半年业绩符合早前的盈利预告。虽然集团的同店销售增长仍为负数，但该行估计，今年集团将净开店24间，主要围绕太二及怂火锅。该行预期集团的成本结构将较为稳定，经营去杠杆化的影响将于今逐渐消退，餐厅利润率应已于去年12.3%触底。该行下调集团今年的销售及净利润预测6%及43%，而明年则分别削11%及31%，以反映最新的业绩，目标价由2.7元上调至3.2元，评级由“沽售”升至“持有”。沽空资料截至 2025-04-07 12:25。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200117160015806_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200117160015806_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432051/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06099","09922"],"gpt_icon":0},{"id":"2525006249","title":"招商证券：清明五一定档影片丰富 关注影视业复苏下投资机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2525006249","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525006249?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:47","pubTimestamp":1744012062,"startTime":"0","endTime":"0","summary":"建议关注影视行业复苏下相关公司的投资机会。目前《哪咤2》已宣布延长上映时间至4月30日。清明档&五一档定档影片丰富截至3月31日，清明档已定档影片达到16部，包括《向阳·花》《猎狐行动》等国产影片以及《机动战士高达：跨时之战》等引进影片;五一档已定档影片已有7部，包括《水饺皇后》《猎金游戏》《独一无二》等影片。随着优质海内外影片陆续上映，叠加观众观影需求回暖，影视行业有望进一步复苏。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274570.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099","BK0010","BK1564","600999","BK0028","BK0188","BK0276","BK1147","BK0183","BK0012"],"gpt_icon":0},{"id":"2525062480","title":"《大行》招商证券降潍柴动力(02338.HK)目标价至19.1元  业绩符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062480","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062480?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:42","pubTimestamp":1744011720,"startTime":"0","endTime":"0","summary":"招商证券发表研究报告指，潍柴动力去年业绩符合预期，净利润按年增长26.5%，毛利率升1.3个百分点至22.4%。该行下调潍柴动力今明两年的净利润预测4.6%及6.2%，以反映今年重卡行业复苏仍受宏观环境影响，因此弱于预期，不过，公司仍能通过产品结构及业务调整，维持相对高的毛利率水平，以部分抵销负面冲击。该行维持集团的“增持”评级，H股目标价由21元下调至19.1元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240223113242933_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240223113242933_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432031/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["000338","02338","06099"],"gpt_icon":0},{"id":"2525052923","title":"招商证券：A股内需消费板块或成避险选择","url":"https://stock-news.laohu8.com/highlight/detail?id=2525052923","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525052923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 12:41","pubTimestamp":1744000919,"startTime":"0","endTime":"0","summary":"瑞财经 严明会近日，招商证券称，关税提升阶段性降低全球风险资产的风险偏好并引发流动性冲击，对A股产生不利影响。在不确定性加大和低利率环境下，中国内需消费因前期滞涨且估值便宜等因素，可成为当前全球资金的避险选择。分析师在报告中称，对中国来说，对美出口下降以及全球需求下滑将会拖累出口增速，因此全面支持内需消费成为完成今年经济发展目标以及应对外部冲击的关键措施。预计财政政策力度将会发力，在房地产企稳的背景下，财政支出增速的提升有望拉动内需消费增速的提升。除了A股消费，恒生消费指数也值得重点关注。在外部不确定加大的背景下，内循环和安全的重要性再度提升，农产品、军工和自主可控再度迎来机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712420294cdd3eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040712420294cdd3eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0188","06099","BK0028","399300","600999","BK0012","BK0183","BK0010","159982","BK0276"],"gpt_icon":0},{"id":"2525051091","title":"港股异动 | 中资券商股集体走低 多股跌幅超15% 中美关税政策短期内带来市场波动及风险偏好下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2525051091","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525051091?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:59","pubTimestamp":1743998360,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普的关税措施引发全球股市下挫。西部证券指出，中美关税政策或将在短期内带来市场波动及风险偏好下降，券商板块短期或受此影响，但中长期来看，对资本市场稳定向上的预期不变，认为券商基本面仍旧处于企稳上行通道中，建议择机布局。开源证券指出，美国对等关税事件带来全球权益资产回落，不确定性增加，红利资产阶段性或防御性属性突出。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274481.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06030","BK1516","LU1794554557.SGD","06099","06066","BK1564","BK1147","LU1720050803.USD","01456","BK1521"],"gpt_icon":0},{"id":"2525031937","title":"招商证券：AI+教育迎来诺曼底时刻 产品多点开花","url":"https://stock-news.laohu8.com/highlight/detail?id=2525031937","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525031937?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:09","pubTimestamp":1743991769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，认为AI+教育承接在线教育，行业未来演进方向清晰。软件维度，AI个性化学习app同时满足个性化、规划化、低成本，随产品迭代渗透率有望进一步提升。目前率先完成商业化落地的产品为AI+外语学习。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["600999","BK0012","BK0028","BK0188","BK1147","BK0276","06099","BK1564","BK0183","BK0010"],"gpt_icon":0},{"id":"2525035644","title":"招商证券：权益有望走出温和、健康上涨行情 料年内券商业绩同比增速前高后低","url":"https://stock-news.laohu8.com/highlight/detail?id=2525035644","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525035644?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:57","pubTimestamp":1743991056,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，截至2025年4月1日，A股43家上市券商中21家披露年报，头部券商基本披露完毕。多重利好，权益有望走出一段温和、健康的上涨行情。考虑往年前三季度低基数效应，预计年内券商业绩同比增速前高后低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0183","BK0276","BK1564","BK0010","06099","600999","BK0188","BK1147","BK0028","BK0012"],"gpt_icon":0},{"id":"2525208558","title":"招商证券：按揭贷款利率的进一步下降将有助于推动新房及二手房总需求筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2525208558","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525208558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 07:22","pubTimestamp":1743981721,"startTime":"0","endTime":"0","summary":"当前我国一线城市净租金收益率与房贷利率之差为69-146 BP不等，二、三线城市差距或更小，判断按揭贷款利率的进一步下降将有助于推动新房及二手房的合计总需求筑底。而按揭贷款利率的下降，或可带动挂牌中“趋势交易”挂牌的减少，推动供需关系的改善。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06099","BK0183","BK1147","BK0010","BK0012","BK0276","BK0028","600999","BK0188","BK1564"],"gpt_icon":0},{"id":"2525760231","title":"招商证券2025年度核心网络设备维保及路由器授权许可中标结果公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525760231","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525760231?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 14:24","pubTimestamp":1743834242,"startTime":"0","endTime":"0","summary":"天眼查App显示，招商证券股份有限公司发布2025年度核心网络设备维保及路由器授权许可项目中标结果，深圳市康帕斯科技发展有限公司成功中标。关键点：- 采购单位：招商证券股份有限公司- 中标单位：深圳市康帕斯科技发展有限公司- 采购方式：询价采购- 发布时间：2025年4月4日- 采购内容：核心网络设备维保及路由器授权许可- 采购人地址：广东省深圳市福田区福华一路111号招商证券大厦- 代理机构：中国交通进出口有限公司，地址为广东省深圳市南山区工业三路一号招商局港口大厦16F免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514251594cc8520&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514251594cc8520&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","600999","06099","BK1147"],"gpt_icon":0},{"id":"2525762762","title":"招商证券：3月美国非农新增数据超预期 市场对美联储年内降息预期上调至100BP","url":"https://stock-news.laohu8.com/highlight/detail?id=2525762762","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525762762?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 13:40","pubTimestamp":1743831639,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，招商证券发布研报称，3月美国非农新增数据超预期，部分反映出罢工结束的影响，其他数据细节冷热参差。超预期关税和金融条件紧缩所导致的衰退风险仍是海外市场的主线逻辑，美债收益率维持低位、美股承压，市场对美联储年内降息预期上调至100BP。CME数据显示，海外市场对年内美联储降息预期已升至四次合计100BP为大概率场景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"332d86a4a0b6de37bf9a02aa00d3a242","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1564","BK4550","06099","SPY","SH","ESmain","OEF","IVV","BK4588","BK4559","BK4585",".SPX","BK4504","BK1147","SSO","SDS","BK4581","SPXU","BK4534","OEX"],"gpt_icon":1},{"id":"2524268014","title":"招商证券携手羚跃企业走进阳光电源 共探新能源产业链协同发展新路径","url":"https://stock-news.laohu8.com/highlight/detail?id=2524268014","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524268014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 21:44","pubTimestamp":1743687840,"startTime":"0","endTime":"0","summary":"中证报中证网讯 4月2日，招商证券与阳光电源股份有限公司在合肥共同举办羚跃企业“走进产业链主”系列活动第三站，招商证券携手30余家羚跃计划成员企业走进阳光电源合肥阳光零碳产业园，共探新能源产业链协同创新与新质生产力培育路径。据招商证券介绍，作为全球新能源龙头企业之一，阳光电源在光伏、储能、氢能等领域的技术积累与羚跃企业的创新优势形成高度互补。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-03/doc-inerxarq5435717.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2238339852.HKD","BK0276","BK0034","IE0003795394.USD","LU1969619763.USD","IE0034224299.USD","159875","LU1146622755.USD","LU2328871848.SGD","BK1564","BK0010","300274","LU1880383366.USD","600999","LU1939255532.USD","IE00B8HQ1Z84.USD","BK0012","000941.SH","IE00B8L5B284.USD","BK0188","BK0224","BK1147","BK0197","LU1820825898.SGD","BK0183","IE0003851619.USD","399941","IE00B0JY6N72.USD","BK0054","BK0070","BK0185","BK0077","BK0158","LU2298064838.USD","160640","06099","BK0028"],"gpt_icon":0},{"id":"2524923076","title":"招商证券助力科创企业深度对接链主企业","url":"https://stock-news.laohu8.com/highlight/detail?id=2524923076","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524923076?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 18:48","pubTimestamp":1743677280,"startTime":"0","endTime":"0","summary":"“羚跃计划”由招商证券于2019年提出，旨在战略性服务成长型中小企业，重点发掘、培育早期优质科创企业。截至目前，超过500家企业成为“羚跃计划”成员企业，招商证券已为60家科创企业累计投资25亿元。自2024年开始，招商证券已邀请近百家“羚跃计划”成员企业走进产业链主企业，并助力其中50余家与招商局集团、三一重卡等链主企业在生物医药、交通物流、绿色科技等领域实现业务对接，促成多个技术合作与项目落地。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-04-03/doc-inerwwis5503355.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0010","BK0276","BK0012","BK0183","600999","159982","06099","BK0188","BK1564","BK1147","BK0028"],"gpt_icon":0},{"id":"2524899332","title":"贝达药业：凯铭投资解除100万股质押","url":"https://stock-news.laohu8.com/highlight/detail?id=2524899332","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524899332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:22","pubTimestamp":1743668579,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0010","BK0060","BK0276","BK0012","300558","BK0183","BK0239","600999","06099","BK0188","BK1564","BK1147","BK0028"],"gpt_icon":0},{"id":"2524623282","title":"【券商聚焦】招商证券维持速腾聚创“增持”评级 指公司ADAS产品出货及营收有望持续快速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2524623282","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524623282?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:08","pubTimestamp":1743667697,"startTime":"0","endTime":"0","summary":"24全年公司毛利率显著改善，同比+8.8pct至17.2%，主要受益于ADAS产品毛利率提升带动。该行认为伴随2025年起高阶智驾加速下探至10-20万车型、终端客户持续导入，公司ADAS产品出货及营收有望持续快速提升；同时公司在机器人领域全面布局，以激光雷达为核心，横向拓展灵巧手、力传感器等机器人零部件产品技术，中长期成长空间广阔。维持“增持”投资评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403162908a44c62ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403162908a44c62ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06099","02498"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06099\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-10-29","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730131200000,"reportTimeType":"","actualEps":null},{"date":"2024-09-12","symbol":"06099","amount":0.111,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-14","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-14"},{"date":"2024-08-30","symbol":"06099","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-12","symbol":"06099","amount":0.276,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-15","defaultRemindTime":1720747800000,"name":"招商证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-02","payableDate":"2024-07-15","currency":"HKD","dateTimestamp":1720713600000,"payDate":"2024-08-02"},{"market":"HK","date":"2024-04-28","symbol":"06099","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1714233600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06099\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-07-21","value":0.214,"currency":"HKD"},{"executeDate":"2018-07-09","recordDate":"2018-07-10","paymentDate":"2018-08-17","value":0.422,"currency":"HKD"},{"executeDate":"2019-07-03","recordDate":"2019-07-04","paymentDate":"2019-08-27","value":0.301,"currency":"HKD"},{"executeDate":"2020-11-11","recordDate":"2020-11-12","paymentDate":"2020-12-11","value":0.388,"currency":"HKD"},{"executeDate":"2021-06-11","recordDate":"2021-06-15","paymentDate":"2021-07-30","value":0.532,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06099\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.25,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1730476800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06099\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06099","date":"2025-04-07","current":13.18455,"percent":0.417886,"low":9.413715,"twenty":11.881073,"median":13.490933,"eighty":16.578525,"high":26.764277,"avg":14.320985,"sd":3.293664,"marketCap":146219899961.6},"quantilePoints":[{"date":"2020-04-09","current":14.963968,"twenty":16.532126,"median":18.219939,"eighty":18.671512,"marketCap":119963482456.42},{"date":"2020-04-17","current":14.991733,"twenty":16.374318,"median":18.067307,"eighty":18.667638,"marketCap":119628171179.22},{"date":"2020-04-24","current":14.875147,"twenty":15.141099,"median":17.70806,"eighty":18.64163,"marketCap":118561195497.54},{"date":"2020-04-29","current":16.107622,"twenty":15.11423,"median":17.681266,"eighty":18.633719,"marketCap":122661839031.45},{"date":"2020-05-08","current":16.198542,"twenty":15.147216,"median":17.595197,"eighty":18.607896,"marketCap":123417692274.6},{"date":"2020-05-15","current":15.446392,"twenty":15.238406,"median":17.470216,"eighty":18.578173,"marketCap":117221921849.59},{"date":"2020-05-22","current":14.654595,"twenty":15.147216,"median":17.362382,"eighty":18.557603,"marketCap":110855603529.26},{"date":"2020-05-29","current":14.6445,"twenty":15.054691,"median":16.916258,"eighty":18.531765,"marketCap":110603627989.52},{"date":"2020-06-05","current":15.137405,"twenty":15.054691,"median":16.784861,"eighty":18.516271,"marketCap":115159994455.2},{"date":"2020-06-12","current":14.929785,"twenty":15.031613,"median":16.564003,"eighty":18.513065,"marketCap":113569708206.29},{"date":"2020-06-19","current":15.638425,"twenty":14.983939,"median":16.394627,"eighty":18.500125,"marketCap":119177154133.91},{"date":"2020-06-26","current":17.686279,"twenty":14.987626,"median":16.510875,"eighty":18.490351,"marketCap":134661376886.46},{"date":"2020-07-03","current":23.256079,"twenty":14.993864,"median":16.651092,"eighty":18.514019,"marketCap":177342096503.85},{"date":"2020-07-10","current":24.998598,"twenty":15.012131,"median":16.804671,"eighty":18.588856,"marketCap":192447766436.15},{"date":"2020-07-17","current":24.80298,"twenty":15.052294,"median":16.879118,"eighty":18.671512,"marketCap":191245211648.51},{"date":"2020-07-24","current":23.3207,"twenty":15.060456,"median":17.230647,"eighty":18.785689,"marketCap":179112168505.72},{"date":"2020-07-31","current":24.185593,"twenty":15.075514,"median":17.430064,"eighty":18.956705,"marketCap":186845266609.5},{"date":"2020-08-07","current":23.409584,"twenty":15.081983,"median":17.579624,"eighty":19.224352,"marketCap":181045333778.32},{"date":"2020-08-14","current":23.061009,"twenty":15.08942,"median":17.669179,"eighty":20.768964,"marketCap":178796875058.76},{"date":"2020-08-21","current":24.900641,"twenty":15.121243,"median":17.698868,"eighty":23.060438,"marketCap":193935868546.17},{"date":"2020-08-28","current":21.283143,"twenty":15.138144,"median":17.928374,"eighty":23.30955,"marketCap":194939022869.01},{"date":"2020-09-04","current":21.527135,"twenty":15.143138,"median":18.067307,"eighty":23.263175,"marketCap":197841792589.63},{"date":"2020-09-11","current":20.214255,"twenty":15.153859,"median":18.228963,"eighty":23.217065,"marketCap":185975028480.63},{"date":"2020-09-18","current":21.433544,"twenty":15.164927,"median":18.345259,"eighty":23.060438,"marketCap":199104454459.7},{"date":"2020-09-25","current":20.752974,"twenty":15.1713,"median":18.375097,"eighty":22.974883,"marketCap":191250763465.96},{"date":"2020-09-30","current":21.034664,"twenty":15.180732,"median":18.403875,"eighty":22.725077,"marketCap":194771328116.68},{"date":"2020-10-09","current":21.35993,"twenty":15.18439,"median":18.433695,"eighty":22.548238,"marketCap":200630715015.56},{"date":"2020-10-16","current":21.818022,"twenty":15.259733,"median":18.502122,"eighty":22.190032,"marketCap":204849416471.85},{"date":"2020-10-23","current":21.67765,"twenty":15.292892,"median":18.518933,"eighty":21.89145,"marketCap":203846965970.66},{"date":"2020-10-30","current":16.867146,"twenty":15.352744,"median":18.518933,"eighty":21.83424,"marketCap":190241537283.96},{"date":"2020-11-06","current":17.281069,"twenty":15.399401,"median":18.502122,"eighty":21.823578,"marketCap":197189062268.06},{"date":"2020-11-13","current":17.317705,"twenty":15.425028,"median":18.433695,"eighty":21.802852,"marketCap":197773098717.21},{"date":"2020-11-20","current":18.051393,"twenty":15.443054,"median":18.403875,"eighty":21.786037,"marketCap":207444837443.68},{"date":"2020-11-27","current":17.504503,"twenty":15.561612,"median":18.372373,"eighty":21.719218,"marketCap":200689891977.91},{"date":"2020-12-04","current":19.467673,"twenty":15.656835,"median":18.382601,"eighty":21.677318,"marketCap":224803692913.07},{"date":"2020-12-11","current":17.966111,"twenty":15.721728,"median":18.417645,"eighty":21.664478,"marketCap":206967938001.39},{"date":"2020-12-18","current":18.418382,"twenty":15.852233,"median":18.403875,"eighty":21.651877,"marketCap":212522050144.41},{"date":"2020-12-24","current":17.826173,"twenty":15.958641,"median":18.382601,"eighty":21.609545,"marketCap":205900962571.12},{"date":"2020-12-31","current":19.083215,"twenty":16.03383,"median":18.373735,"eighty":21.547928,"marketCap":220510717855.4},{"date":"2021-01-08","current":19.804372,"twenty":17.338376,"median":19.152092,"eighty":19.82973,"marketCap":230904739231.56},{"date":"2021-01-15","current":20.268712,"twenty":18.417355,"median":19.63527,"eighty":20.305649,"marketCap":235983279451.61},{"date":"2021-01-22","current":21.511702,"twenty":19.124541,"median":19.893689,"eighty":21.384944,"marketCap":250349696097.05},{"date":"2021-01-29","current":21.01199,"twenty":19.236837,"median":20.433453,"eighty":21.384944,"marketCap":246555748454.41},{"date":"2021-02-05","current":19.001458,"twenty":19.124541,"median":20.104479,"eighty":21.158188,"marketCap":221628553410.89},{"date":"2021-02-11","current":19.089074,"twenty":19.085559,"median":19.867768,"eighty":20.909921,"marketCap":222969691808.1},{"date":"2021-02-19","current":19.07333,"twenty":19.080501,"median":19.783017,"eighty":20.747521,"marketCap":222882988004.34},{"date":"2021-02-26","current":17.805245,"twenty":18.609399,"median":19.492895,"eighty":20.700381,"marketCap":207607361609.93},{"date":"2021-03-05","current":18.248791,"twenty":17.839085,"median":19.152092,"eighty":20.653224,"marketCap":207047263235.34},{"date":"2021-03-12","current":17.083161,"twenty":17.716528,"median":19.106264,"eighty":20.600255,"marketCap":193482930420.45},{"date":"2021-03-19","current":16.183005,"twenty":17.382025,"median":19.083215,"eighty":20.476892,"marketCap":183226818198.87},{"date":"2021-03-26","current":16.716777,"twenty":17.093606,"median":19.037394,"eighty":20.342586,"marketCap":188434709082.61},{"date":"2021-04-01","current":16.688299,"twenty":16.953934,"median":18.712998,"eighty":20.268712,"marketCap":187620444309.73},{"date":"2021-04-09","current":16.504282,"twenty":16.706142,"median":18.248791,"eighty":20.170172,"marketCap":185961169945.38},{"date":"2021-04-16","current":15.665256,"twenty":16.608353,"median":17.956416,"eighty":19.978005,"marketCap":177175785384.76},{"date":"2021-04-23","current":15.958192,"twenty":16.507527,"median":17.804541,"eighty":19.878136,"marketCap":180940671284.52},{"date":"2021-04-30","current":14.602243,"twenty":16.386214,"median":17.686135,"eighty":19.82973,"marketCap":180524335604.69},{"date":"2021-05-07","current":14.190887,"twenty":16.039801,"median":17.418564,"eighty":19.791559,"marketCap":176575579476.98},{"date":"2021-05-14","current":15.186138,"twenty":15.761175,"median":17.181062,"eighty":19.672437,"marketCap":188836362496.59},{"date":"2021-05-21","current":14.785659,"twenty":15.584371,"median":17.109272,"eighty":19.567079,"marketCap":183907163935.04},{"date":"2021-05-28","current":15.988852,"twenty":15.584371,"median":16.964788,"eighty":19.498241,"marketCap":200832308225.16},{"date":"2021-06-04","current":15.553049,"twenty":15.531446,"median":16.761315,"eighty":19.397034,"marketCap":194432139572.94},{"date":"2021-06-11","current":15.000113,"twenty":15.495609,"median":16.688299,"eighty":19.236837,"marketCap":187506077035.47},{"date":"2021-06-18","current":14.666894,"twenty":15.24314,"median":16.628238,"eighty":19.149494,"marketCap":181853939071.47},{"date":"2021-06-25","current":15.024543,"twenty":15.003566,"median":16.538826,"eighty":19.133914,"marketCap":186171157836.05},{"date":"2021-07-02","current":14.239448,"twenty":14.851776,"median":16.507412,"eighty":19.113163,"marketCap":176134616033.45},{"date":"2021-07-09","current":14.341454,"twenty":14.75468,"median":16.503851,"eighty":19.099364,"marketCap":177218640734.73},{"date":"2021-07-16","current":14.367282,"twenty":14.708122,"median":16.234644,"eighty":19.089074,"marketCap":177534135673.08},{"date":"2021-07-23","current":14.507291,"twenty":14.666894,"median":16.066908,"eighty":19.083215,"marketCap":179246962054.1},{"date":"2021-07-30","current":13.020039,"twenty":14.577396,"median":16.011546,"eighty":19.079823,"marketCap":161411499398.22},{"date":"2021-08-06","current":13.321101,"twenty":14.445061,"median":15.980678,"eighty":19.07333,"marketCap":164745036628.79},{"date":"2021-08-13","current":13.882292,"twenty":14.348568,"median":15.830927,"eighty":19.001458,"marketCap":171919322053.28},{"date":"2021-08-20","current":14.260139,"twenty":14.327362,"median":15.719654,"eighty":18.885661,"marketCap":176098159531.95},{"date":"2021-08-27","current":14.10057,"twenty":14.297816,"median":15.667503,"eighty":18.540334,"marketCap":174895085730.24},{"date":"2021-09-03","current":14.160951,"twenty":14.260139,"median":15.631587,"eighty":18.248791,"marketCap":185885286598.61},{"date":"2021-09-10","current":14.825771,"twenty":14.2627,"median":15.552971,"eighty":18.246601,"marketCap":195112646807.45},{"date":"2021-09-17","current":14.009696,"twenty":14.239448,"median":15.48125,"eighty":17.974445,"marketCap":183827499759.25},{"date":"2021-09-24","current":13.775826,"twenty":14.192939,"median":15.43875,"eighty":17.945599,"marketCap":180842406150.58},{"date":"2021-09-30","current":13.676446,"twenty":14.18557,"median":15.186138,"eighty":17.858502,"marketCap":180138633004.88},{"date":"2021-10-08","current":13.769732,"twenty":14.160372,"median":15.008745,"eighty":17.804823,"marketCap":181359063381.19},{"date":"2021-10-15","current":13.088322,"twenty":14.102562,"median":14.93888,"eighty":17.79501,"marketCap":172502563995.37},{"date":"2021-10-22","current":13.211705,"twenty":14.010453,"median":14.825771,"eighty":17.748621,"marketCap":175378910525.48},{"date":"2021-10-29","current":13.082757,"twenty":13.920321,"median":14.796372,"eighty":17.689005,"marketCap":170354514009.07},{"date":"2021-11-05","current":12.738491,"twenty":13.892298,"median":14.75468,"eighty":17.653401,"marketCap":166145038264.81},{"date":"2021-11-12","current":13.150262,"twenty":13.796819,"median":14.726438,"eighty":17.542916,"marketCap":172222815718.01},{"date":"2021-11-19","current":13.143265,"twenty":13.739291,"median":14.708122,"eighty":17.400294,"marketCap":171887617992.25},{"date":"2021-11-26","current":13.15002,"twenty":13.687547,"median":14.677962,"eighty":17.310971,"marketCap":172030989999.14},{"date":"2021-12-03","current":13.292569,"twenty":13.625572,"median":14.666894,"eighty":17.188468,"marketCap":174217356774.9},{"date":"2021-12-10","current":13.646955,"twenty":13.567724,"median":14.595719,"eighty":17.140572,"marketCap":179167478063.58},{"date":"2021-12-17","current":13.46406,"twenty":13.53056,"median":14.577396,"eighty":17.114495,"marketCap":176644107404.05},{"date":"2021-12-24","current":13.130939,"twenty":13.468833,"median":14.50152,"eighty":17.064979,"marketCap":172438195335.9},{"date":"2021-12-31","current":13.374333,"twenty":13.44027,"median":14.474296,"eighty":17.023123,"marketCap":176016531069.82},{"date":"2022-01-07","current":13.099515,"twenty":13.098002,"median":13.238095,"eighty":13.320447,"marketCap":171745163787.24},{"date":"2022-01-14","current":12.850072,"twenty":13.085736,"median":13.131769,"eighty":13.28961,"marketCap":168841685682.68},{"date":"2022-01-21","current":11.879296,"twenty":12.884588,"median":13.099515,"eighty":13.258353,"marketCap":169916358108.09},{"date":"2022-01-28","current":11.618282,"twenty":11.948692,"median":13.074358,"eighty":13.208187,"marketCap":165758762081.04},{"date":"2022-02-04","current":11.640213,"twenty":11.879296,"median":13.05188,"eighty":13.188249,"marketCap":165990252069.81},{"date":"2022-02-11","current":11.854373,"twenty":11.828013,"median":12.850072,"eighty":13.145107,"marketCap":169385619765.52},{"date":"2022-02-18","current":11.601113,"twenty":11.644384,"median":12.400534,"eighty":13.118431,"marketCap":166580958700.66},{"date":"2022-02-25","current":11.061105,"twenty":11.614188,"median":11.879296,"eighty":13.103705,"marketCap":159218523320.09},{"date":"2022-03-04","current":10.910993,"twenty":11.529744,"median":11.842395,"eighty":13.099515,"marketCap":157117915427.18},{"date":"2022-03-11","current":10.236035,"twenty":11.061105,"median":11.777051,"eighty":13.095732,"marketCap":147175988253.78},{"date":"2022-03-18","current":10.064973,"twenty":10.966093,"median":11.682875,"eighty":13.077976,"marketCap":144139395304.36},{"date":"2022-03-25","current":9.90632,"twenty":10.236035,"median":11.638357,"eighty":13.070741,"marketCap":141873294915.56},{"date":"2022-04-01","current":10.210842,"twenty":10.109647,"median":11.609726,"eighty":13.033019,"marketCap":146408443387.62},{"date":"2022-04-08","current":10.203215,"twenty":10.114157,"median":11.588558,"eighty":12.932683,"marketCap":146362483607.86},{"date":"2022-04-14","current":10.288354,"twenty":10.11303,"median":11.469943,"eighty":12.873083,"marketCap":147339660554.09},{"date":"2022-04-22","current":9.894889,"twenty":10.08337,"median":11.241239,"eighty":12.849967,"marketCap":139056202176.73},{"date":"2022-04-29","current":9.845234,"twenty":10.043179,"median":11.035397,"eighty":12.84308,"marketCap":123002792145.8},{"date":"2022-05-06","current":9.759081,"twenty":10.025518,"median":10.981568,"eighty":12.660006,"marketCap":120913629806},{"date":"2022-05-13","current":9.973655,"twenty":9.973655,"median":10.910993,"eighty":11.968082,"marketCap":121361171690.36},{"date":"2022-05-20","current":10.026918,"twenty":9.926746,"median":10.394255,"eighty":11.919608,"marketCap":123721166331.18},{"date":"2022-05-27","current":9.915273,"twenty":9.925313,"median":10.236035,"eighty":11.879296,"marketCap":122237463459},{"date":"2022-06-02","current":10.046364,"twenty":9.923818,"median":10.210842,"eighty":11.860371,"marketCap":124518307133.12},{"date":"2022-06-10","current":10.906147,"twenty":9.926227,"median":10.218003,"eighty":11.854626,"marketCap":134266001110.84},{"date":"2022-06-17","current":11.089896,"twenty":9.926688,"median":10.288354,"eighty":11.835207,"marketCap":136378451952.82},{"date":"2022-06-24","current":11.124384,"twenty":9.93309,"median":10.475819,"eighty":11.828494,"marketCap":137347237533.55},{"date":"2022-06-30","current":11.045557,"twenty":9.935314,"median":10.686749,"eighty":11.797436,"marketCap":136139207149.71},{"date":"2022-07-08","current":10.622217,"twenty":9.942779,"median":10.678454,"eighty":11.765078,"marketCap":131056214099.81},{"date":"2022-07-15","current":10.291633,"twenty":9.947662,"median":10.62569,"eighty":11.740607,"marketCap":125800707570.63},{"date":"2022-07-22","current":10.472693,"twenty":9.963309,"median":10.572749,"eighty":11.724665,"marketCap":128097897209.2},{"date":"2022-07-29","current":10.561386,"twenty":9.982995,"median":10.559144,"eighty":11.675177,"marketCap":129340326085.36},{"date":"2022-08-05","current":10.659984,"twenty":9.99608,"median":10.552629,"eighty":11.641881,"marketCap":130215303132.08},{"date":"2022-08-12","current":10.546012,"twenty":10.015449,"median":10.549315,"eighty":11.639099,"marketCap":128998649563.98},{"date":"2022-08-19","current":10.193988,"twenty":10.025405,"median":10.521325,"eighty":11.626312,"marketCap":123444582766.93},{"date":"2022-08-26","current":10.343074,"twenty":10.025405,"median":10.491326,"eighty":11.615826,"marketCap":120310731532.56},{"date":"2022-09-02","current":10.391152,"twenty":10.025623,"median":10.472693,"eighty":11.608834,"marketCap":120435996924.54},{"date":"2022-09-09","current":10.645232,"twenty":10.026442,"median":10.490148,"eighty":11.602773,"marketCap":122911137580.02},{"date":"2022-09-16","current":10.206764,"twenty":10.030538,"median":10.491326,"eighty":11.591069,"marketCap":116759575798.65},{"date":"2022-09-23","current":10.128357,"twenty":10.035456,"median":10.488128,"eighty":11.5575,"marketCap":113638462177.11},{"date":"2022-09-30","current":9.760898,"twenty":10.025375,"median":10.443774,"eighty":11.481903,"marketCap":109724847362.27},{"date":"2022-10-07","current":9.767746,"twenty":9.991507,"median":10.43131,"eighty":11.403811,"marketCap":109795507207.4},{"date":"2022-10-14","current":10.04932,"twenty":9.947535,"median":10.362392,"eighty":11.373921,"marketCap":111762440872.89},{"date":"2022-10-21","current":10.060426,"twenty":9.950377,"median":10.345123,"eighty":11.326402,"marketCap":111119742105.15},{"date":"2022-10-28","current":10.75807,"twenty":9.947535,"median":10.343074,"eighty":11.199711,"marketCap":109731584366.74},{"date":"2022-11-04","current":11.242002,"twenty":9.947989,"median":10.352438,"eighty":11.199711,"marketCap":115783463639.05},{"date":"2022-11-11","current":11.26055,"twenty":9.951178,"median":10.391152,"eighty":11.207539,"marketCap":117008020512.84},{"date":"2022-11-18","current":11.350147,"twenty":9.963313,"median":10.437931,"eighty":11.35455,"marketCap":117534982773.25},{"date":"2022-11-25","current":11.296575,"twenty":9.976768,"median":10.472693,"eighty":11.339433,"marketCap":116052157511.19},{"date":"2022-12-02","current":11.535073,"twenty":9.990035,"median":10.490148,"eighty":11.379316,"marketCap":120547505278.9},{"date":"2022-12-09","current":11.911687,"twenty":9.994762,"median":10.499676,"eighty":11.52607,"marketCap":125639587908.53},{"date":"2022-12-16","current":11.605017,"twenty":10.002311,"median":10.529374,"eighty":11.586034,"marketCap":122119437462.71},{"date":"2022-12-23","current":11.204911,"twenty":10.012219,"median":10.551643,"eighty":11.57523,"marketCap":117945850181.58},{"date":"2022-12-30","current":11.389458,"twenty":10.02204,"median":10.552624,"eighty":11.572908,"marketCap":121344988060.49},{"date":"2023-01-06","current":11.58976,"twenty":10.025405,"median":10.558753,"eighty":11.573682,"marketCap":124747594316.96},{"date":"2023-01-13","current":11.906811,"twenty":10.025623,"median":10.572749,"eighty":11.594148,"marketCap":130611249744.95},{"date":"2023-01-20","current":12.518876,"twenty":10.026442,"median":10.589799,"eighty":11.608834,"marketCap":136146884385.75},{"date":"2023-01-27","current":12.546787,"twenty":10.026918,"median":10.60423,"eighty":11.618282,"marketCap":136478341693.65},{"date":"2023-02-03","current":12.214457,"twenty":10.033648,"median":10.629162,"eighty":11.644384,"marketCap":133551412063.6},{"date":"2023-02-10","current":12.012347,"twenty":10.035114,"median":10.661447,"eighty":11.666449,"marketCap":130552354188.14},{"date":"2023-02-17","current":11.767957,"twenty":10.035968,"median":10.710587,"eighty":11.721366,"marketCap":126686561528.11},{"date":"2023-02-24","current":12.014913,"twenty":10.040232,"median":10.747957,"eighty":11.767957,"marketCap":127763802019.87},{"date":"2023-03-03","current":12.263632,"twenty":10.040321,"median":10.765199,"eighty":11.828013,"marketCap":131249512108.35},{"date":"2023-03-08","current":11.911036,"twenty":11.927482,"median":11.952152,"eighty":12.13904,"marketCap":126723298413.38},{"date":"2023-03-17","current":11.783148,"twenty":11.911687,"median":16.241612,"eighty":19.07333,"marketCap":126387554598.54},{"date":"2023-03-24","current":11.979187,"twenty":11.881073,"median":16.207258,"eighty":19.048095,"marketCap":129965513579.19},{"date":"2023-03-31","current":13.718041,"twenty":11.886221,"median":16.159065,"eighty":19.045883,"marketCap":126506754736.15},{"date":"2023-04-06","current":14.082745,"twenty":11.891368,"median":16.134191,"eighty":19.043671,"marketCap":129786254705.36},{"date":"2023-04-14","current":14.064189,"twenty":11.881073,"median":16.042005,"eighty":19.048095,"marketCap":129743227407.09},{"date":"2023-04-21","current":13.698977,"twenty":11.881073,"median":15.99914,"eighty":19.048095,"marketCap":126309113675.72},{"date":"2023-04-28","current":13.950015,"twenty":11.881073,"median":15.956519,"eighty":19.048095,"marketCap":127666052595.28},{"date":"2023-05-05","current":13.273086,"twenty":11.881073,"median":15.899977,"eighty":19.035969,"marketCap":133249560123.38},{"date":"2023-05-12","current":13.121699,"twenty":11.881073,"median":15.815464,"eighty":19.01721,"marketCap":130822665175.78},{"date":"2023-05-19","current":13.032456,"twenty":11.881073,"median":15.756808,"eighty":18.986081,"marketCap":128105845840.33},{"date":"2023-05-25","current":12.62102,"twenty":11.886221,"median":15.706874,"eighty":18.983084,"marketCap":123551025110.04},{"date":"2023-06-02","current":12.653075,"twenty":11.881073,"median":15.665256,"eighty":18.984781,"marketCap":123444792670.24},{"date":"2023-06-09","current":12.644044,"twenty":11.881073,"median":15.632802,"eighty":18.984781,"marketCap":123178720841.1},{"date":"2023-06-16","current":12.806658,"twenty":11.881073,"median":15.55811,"eighty":18.984781,"marketCap":124165400824.26},{"date":"2023-06-23","current":12.364161,"twenty":11.881073,"median":15.553049,"eighty":18.984781,"marketCap":119221391279.1},{"date":"2023-06-30","current":12.377207,"twenty":11.881073,"median":15.552894,"eighty":18.984781,"marketCap":118267610711.96},{"date":"2023-07-07","current":12.651611,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":120653775968.35},{"date":"2023-07-14","current":12.69018,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122719817625.56},{"date":"2023-07-21","current":12.69022,"twenty":11.886221,"median":15.535021,"eighty":18.983084,"marketCap":122149860320.17},{"date":"2023-07-28","current":13.632622,"twenty":11.886221,"median":15.463821,"eighty":18.983084,"marketCap":131080500296.3},{"date":"2023-08-04","current":14.069571,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":135506739038.08},{"date":"2023-08-11","current":13.619672,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":130433027637.3},{"date":"2023-08-18","current":13.527598,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":128623701150.42},{"date":"2023-08-25","current":13.120466,"twenty":11.886221,"median":15.440077,"eighty":18.983084,"marketCap":124814177380.39},{"date":"2023-09-01","current":13.416672,"twenty":11.886221,"median":15.397876,"eighty":18.983084,"marketCap":123334435582.83},{"date":"2023-09-08","current":13.25444,"twenty":11.886221,"median":15.185329,"eighty":18.983084,"marketCap":120408689651.69},{"date":"2023-09-15","current":13.196491,"twenty":11.886221,"median":15.157707,"eighty":18.983084,"marketCap":120811774438.73},{"date":"2023-09-22","current":13.343188,"twenty":11.886221,"median":15.082167,"eighty":18.983084,"marketCap":121620668664.2},{"date":"2023-09-29","current":13.153751,"twenty":11.891368,"median":15.051095,"eighty":18.981386,"marketCap":120099606664.2},{"date":"2023-10-06","current":13.113709,"twenty":11.891368,"median":15.000113,"eighty":18.981386,"marketCap":119676667305.61},{"date":"2023-10-13","current":13.033436,"twenty":11.891368,"median":14.976009,"eighty":18.981386,"marketCap":118766421213.88},{"date":"2023-10-20","current":13.021174,"twenty":11.896516,"median":14.969988,"eighty":18.979689,"marketCap":118471862937.03},{"date":"2023-10-27","current":13.718663,"twenty":11.891368,"median":14.945283,"eighty":18.981386,"marketCap":120128945475.15},{"date":"2023-11-03","current":13.678121,"twenty":11.891368,"median":14.909074,"eighty":18.981386,"marketCap":120091963698.69},{"date":"2023-11-10","current":13.889618,"twenty":11.891368,"median":14.875147,"eighty":18.971133,"marketCap":121923390748.17},{"date":"2023-11-17","current":13.941821,"twenty":11.891368,"median":14.812964,"eighty":18.946565,"marketCap":123485388381.73},{"date":"2023-11-24","current":13.811856,"twenty":11.891368,"median":14.745701,"eighty":18.884796,"marketCap":123341392500.16},{"date":"2023-12-01","current":13.680352,"twenty":11.891368,"median":14.699791,"eighty":18.881439,"marketCap":122673622366.64},{"date":"2023-12-08","current":13.639754,"twenty":11.891368,"median":14.654595,"eighty":18.856888,"marketCap":121815223203.95},{"date":"2023-12-15","current":13.455337,"twenty":11.891368,"median":14.589195,"eighty":18.772314,"marketCap":120862140001.71},{"date":"2023-12-22","current":13.072207,"twenty":11.891368,"median":14.495748,"eighty":18.763496,"marketCap":117342258096.13},{"date":"2023-12-29","current":13.261183,"twenty":11.891368,"median":14.452381,"eighty":18.763496,"marketCap":119673286372.18},{"date":"2024-01-05","current":13.103605,"twenty":11.891368,"median":14.408421,"eighty":18.744819,"marketCap":117417278620.91},{"date":"2024-01-12","current":12.604964,"twenty":11.891368,"median":14.348568,"eighty":18.64293,"marketCap":113009238099.82},{"date":"2024-01-19","current":12.641634,"twenty":11.891368,"median":14.302006,"eighty":18.572903,"marketCap":113182333786.62},{"date":"2024-01-26","current":13.117453,"twenty":11.891368,"median":14.256589,"eighty":18.517158,"marketCap":116985331774.12},{"date":"2024-02-02","current":12.803813,"twenty":11.891368,"median":14.193235,"eighty":18.489454,"marketCap":114042610713.52},{"date":"2024-02-09","current":13.492002,"twenty":11.906811,"median":14.188419,"eighty":18.451191,"marketCap":120764080101.15},{"date":"2024-02-16","current":13.484699,"twenty":11.896516,"median":14.16978,"eighty":18.429087,"marketCap":120724803044.04},{"date":"2024-02-23","current":12.834837,"twenty":11.896516,"median":14.131224,"eighty":18.373463,"marketCap":122014451806.58},{"date":"2024-03-01","current":12.77936,"twenty":11.901663,"median":14.090056,"eighty":18.281076,"marketCap":121562829424.99},{"date":"2024-03-08","current":12.699916,"twenty":11.901663,"median":14.061985,"eighty":18.221429,"marketCap":120860842472.97},{"date":"2024-03-15","current":12.735728,"twenty":11.901663,"median":14.011589,"eighty":18.11846,"marketCap":121094368850.74},{"date":"2024-03-22","current":12.720957,"twenty":11.901663,"median":13.985993,"eighty":18.051504,"marketCap":120843289328.46},{"date":"2024-03-28","current":12.552074,"twenty":11.901663,"median":13.942751,"eighty":17.998664,"marketCap":118857605287.23},{"date":"2024-04-05","current":12.765326,"twenty":11.886221,"median":13.921653,"eighty":17.960843,"marketCap":121069309573.93},{"date":"2024-04-12","current":12.211487,"twenty":11.891368,"median":13.913453,"eighty":17.934382,"marketCap":115882336165.95},{"date":"2024-04-19","current":12.908395,"twenty":11.891368,"median":13.889194,"eighty":17.881398,"marketCap":122391153049.49},{"date":"2024-04-26","current":13.798941,"twenty":11.901663,"median":13.881537,"eighty":17.853059,"marketCap":130673554967.17},{"date":"2024-05-03","current":13.43679,"twenty":11.901663,"median":13.844444,"eighty":17.826994,"marketCap":125666922667.37},{"date":"2024-05-10","current":13.564757,"twenty":11.901663,"median":13.806961,"eighty":17.795371,"marketCap":127164910737.4},{"date":"2024-05-17","current":13.583249,"twenty":11.901663,"median":13.790058,"eighty":17.768964,"marketCap":127151358989.09},{"date":"2024-05-24","current":13.11403,"twenty":11.901663,"median":13.76284,"eighty":17.754908,"marketCap":122478692464.68},{"date":"2024-05-31","current":13.046747,"twenty":11.901663,"median":13.718041,"eighty":17.733032,"marketCap":121974322741.66},{"date":"2024-06-07","current":13.025271,"twenty":11.901663,"median":13.698977,"eighty":17.733032,"marketCap":121622522826.46},{"date":"2024-06-14","current":13.04627,"twenty":11.901663,"median":13.685209,"eighty":17.701262,"marketCap":121706981512.52},{"date":"2024-06-21","current":13.076545,"twenty":11.901663,"median":13.680374,"eighty":17.687694,"marketCap":121734031832.44},{"date":"2024-06-28","current":12.764644,"twenty":11.901663,"median":13.67509,"eighty":17.619823,"marketCap":118781143536.11},{"date":"2024-07-05","current":12.556475,"twenty":11.901663,"median":13.656796,"eighty":17.59613,"marketCap":116818655777.18},{"date":"2024-07-12","current":12.969505,"twenty":11.901663,"median":13.638919,"eighty":17.512697,"marketCap":120838500448.92},{"date":"2024-07-19","current":13.427983,"twenty":11.901663,"median":13.619672,"eighty":17.437362,"marketCap":125112538025.27},{"date":"2024-07-26","current":13.373086,"twenty":11.901663,"median":13.600219,"eighty":17.414471,"marketCap":125063955015.07},{"date":"2024-08-02","current":13.462399,"twenty":11.901663,"median":13.587369,"eighty":17.385716,"marketCap":125825844008.87},{"date":"2024-08-09","current":13.385926,"twenty":11.901663,"median":13.540277,"eighty":17.331662,"marketCap":125944932964.7},{"date":"2024-08-16","current":13.667328,"twenty":11.901663,"median":13.525123,"eighty":17.280917,"marketCap":128642550085.84},{"date":"2024-08-23","current":13.643583,"twenty":11.901663,"median":13.525123,"eighty":17.237368,"marketCap":128961823254.65},{"date":"2024-08-30","current":13.32729,"twenty":11.901663,"median":13.504593,"eighty":17.215939,"marketCap":126817869591.25},{"date":"2024-09-06","current":13.537793,"twenty":11.901663,"median":13.502352,"eighty":17.185385,"marketCap":130718588863.55},{"date":"2024-09-13","current":13.629157,"twenty":11.901663,"median":13.502352,"eighty":17.119091,"marketCap":129413140411.34},{"date":"2024-09-20","current":13.688945,"twenty":11.896516,"median":13.497559,"eighty":17.049464,"marketCap":130760324980.06},{"date":"2024-09-27","current":15.884361,"twenty":11.896516,"median":13.497559,"eighty":16.976938,"marketCap":154818054776.78},{"date":"2024-10-04","current":19.093535,"twenty":11.896516,"median":13.497559,"eighty":17.035098,"marketCap":185251193279.39},{"date":"2024-10-10","current":19.79194,"twenty":11.901663,"median":13.502352,"eighty":17.086311,"marketCap":190783926536.42},{"date":"2024-10-18","current":18.920613,"twenty":11.896516,"median":13.497559,"eighty":17.089461,"marketCap":181433798654.26},{"date":"2024-10-25","current":18.564949,"twenty":11.896516,"median":13.497559,"eighty":17.173656,"marketCap":178011972169.08},{"date":"2024-11-01","current":16.512964,"twenty":11.896516,"median":13.497559,"eighty":17.238655,"marketCap":171560269000.97},{"date":"2024-11-08","current":18.752151,"twenty":11.896516,"median":13.497559,"eighty":17.295618,"marketCap":193940382184.12},{"date":"2024-11-15","current":17.19934,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175997118049.42},{"date":"2024-11-22","current":16.656771,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":170364390923.05},{"date":"2024-11-29","current":16.800975,"twenty":11.896516,"median":13.497559,"eighty":17.377164,"marketCap":171724049360.81},{"date":"2024-12-06","current":17.383638,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":177260984456.68},{"date":"2024-12-13","current":17.347949,"twenty":11.896516,"median":13.497559,"eighty":17.407578,"marketCap":176735844803.73},{"date":"2024-12-20","current":17.080882,"twenty":11.896516,"median":13.497559,"eighty":17.3836,"marketCap":173059753811.37},{"date":"2024-12-27","current":17.29319,"twenty":11.896516,"median":13.497559,"eighty":17.372521,"marketCap":175074889036.48},{"date":"2025-01-03","current":15.744297,"twenty":11.896516,"median":13.497559,"eighty":17.365182,"marketCap":159550068904.34},{"date":"2025-01-10","current":15.21911,"twenty":11.896516,"median":13.497559,"eighty":17.296593,"marketCap":153643541682.06},{"date":"2025-01-17","current":15.74228,"twenty":11.896516,"median":13.497559,"eighty":17.193172,"marketCap":159053425582.27},{"date":"2025-01-24","current":14.863133,"twenty":11.896516,"median":13.497559,"eighty":17.128374,"marketCap":164693047255.53},{"date":"2025-01-28","current":14.57611,"twenty":11.901663,"median":13.502352,"eighty":17.108591,"marketCap":162283822196.55},{"date":"2025-02-07","current":15.077974,"twenty":11.891368,"median":13.492766,"eighty":17.083681,"marketCap":166998960312.44},{"date":"2025-02-14","current":15.065423,"twenty":11.891368,"median":13.492766,"eighty":17.027592,"marketCap":166461468498.35},{"date":"2025-02-21","current":15.040787,"twenty":11.891368,"median":13.492766,"eighty":16.950632,"marketCap":167100709511.67},{"date":"2025-02-28","current":14.639252,"twenty":11.891368,"median":13.492766,"eighty":16.841156,"marketCap":162103704735.94},{"date":"2025-03-07","current":14.652525,"twenty":11.886221,"median":13.492384,"eighty":16.689811,"marketCap":162902126416.92},{"date":"2025-03-14","current":14.855126,"twenty":11.886221,"median":13.492384,"eighty":16.639875,"marketCap":165214664615.79},{"date":"2025-03-21","current":14.478527,"twenty":11.886221,"median":13.492384,"eighty":16.618295,"marketCap":160963006055.98},{"date":"2025-03-28","current":14.377646,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":159518018174.52},{"date":"2025-04-03","current":14.435724,"twenty":11.886221,"median":13.492384,"eighty":16.571437,"marketCap":160512296675.67},{"date":"2025-04-07","current":13.18455,"twenty":11.881073,"median":13.490933,"eighty":16.578525,"marketCap":146219899961.6}],"updateTime":1744071561972}}}