港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

新锐医药

0.046

+0.000

成交量：86.40万

成交额：3.93万

市值：7,690.49万

市盈率：-2.48

高：0.047

开：0.046

低：0.044

收：0.046

数据加载中...

总览公司新闻公告

新锐医药盘中异动早盘股价大跌6.52%

新锐医药盘中异动下午盘快速拉升9.30%

新锐医药盘中异动大幅下跌6.98%

新锐医药盘中异动早盘股价大跌6.52%报0.043港元

新锐医药盘中异动早盘快速下挫6.52%报0.043港元

新锐医药盘中异动大幅上涨6.98%报0.046港元

新锐医药03月31日主力净流出7万元散户资金买入

新锐医药03月27日主力净流入27万元散户资金抛售

新锐医药3月27日收盘上涨8.7%，成交45.96万港元

新锐医药(06108)公布2024年业绩净亏损约为3100万港元同比增加约39.6%

新锐医药03月24日主力净流入5万元散户资金抛售

新锐医药盘中异动大幅下挫6.82%报0.041港元

新锐医药盘中异动下午盘快速下跌6.82%报0.041港元

新锐医药盘中异动急速上涨7.14%报0.045港元

新锐医药盘中异动下午盘股价大涨5.13%报0.041港元

所有产品任职回报均为负，大成基金“新锐医药投资黑马”引质疑

新锐医药盘中异动早盘股价大涨5.00%

新锐医药盘中异动快速下挫6.98%报0.040港元

新锐医药盘中异动早盘股价大涨5.00%

新锐医药盘中异动快速下跌5.00%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06108/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06108","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06108\",,,,,undefined,":{"symbol":"06108","market":"HK","secType":"STK","nameCN":"新锐医药","latestPrice":0.046,"timestamp":1745827737033,"preClose":0.046,"halted":0,"volume":864000,"delay":0,"floatShares":1671846657,"shares":1671846657,"eps":-0.01855,"marketStatus":"已收盘","change":0,"latestTime":"04-28 16:08:57","open":0.046,"high":0.047,"low":0.044,"amount":39344,"amplitude":0.065217,"askPrice":0.046,"askSize":560000,"bidPrice":0.044,"bidSize":456000,"shortable":0,"etf":0,"ttmEps":-0.01855,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0.327988,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06108\",,,,,undefined,":{"symbol":"06108","floatShares":1671846657,"roa":"-4.76%","roe":"-6.52%","lyrEps":-0.01855,"volumeRatio":0.327988,"shares":1671846657,"dividePrice":0,"high":0.047,"amplitude":0.065217,"preClose":0.046,"low":0.044,"week52Low":0.033,"pbRate":"0.16","psRate":"0.82","week52High":0.084,"institutionHeld":0,"latestPrice":0.046,"committee":-0.102362,"eps":-0.01855,"divideRate":0,"volume":864000,"delay":0,"ttmEps":-0.01855,"open":0.046,"prevYearClose":0.045,"prevWeekClose":0.046,"prevMonthClose":0.052,"prevQuarterClose":0.052,"fiveDayClose":0.043,"twentyDayClose":0.046,"sixtyDayClose":0.044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06108\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529898612","title":"新锐医药盘中异动 早盘股价大跌6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529898612","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529898612?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 11:02","pubTimestamp":1745463773,"startTime":"0","endTime":"0","summary":"2025年04月24日早盘11时02分，新锐医药股票出现波动，股价急速跳水6.52%。截至发稿，该股报0.043港元/股，成交量48.8万股，换手率0.03%，振幅4.35%。新锐医药股票所在的药品分销行业中，整体跌幅为0.22%。其相关个股中，方舟健客、思派健康、满贯集团涨幅较大，振幅较大的相关个股有方舟健客、思派健康、满贯集团，振幅分别为37.77%、11.85%、10.59%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241102539742f2ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504241102539742f2ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2529316771","title":"新锐医药盘中异动 下午盘快速拉升9.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316771?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:40","pubTimestamp":1745300414,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时40分，新锐医药股票出现异动，股价快速上涨9.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新锐医药股票所在的药品分销行业中，整体涨幅为0.38%。其相关个股中，新锐医药、药师帮、思派健康涨幅较大，振幅较大的相关个股有满贯集团、思派健康、CLSA PREMIUM，振幅分别为42.45%、31.31%、13.16%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134014a6c34fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422134014a6c34fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2527283935","title":"新锐医药盘中异动 大幅下跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527283935","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527283935?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 10:18","pubTimestamp":1744769925,"startTime":"0","endTime":"0","summary":"2025年04月16日早盘10时18分，新锐医药股票出现异动，股价大幅下挫6.98%。截至发稿，该股报0.040港元/股，成交量76万股，换手率0.05%，振幅6.98%。新锐医药股票所在的药品分销行业中，整体跌幅为0.02%。其相关个股中，方舟健客、金活医药集团、CLSA PREMIUM涨幅较大，振幅较大的相关个股有满贯集团、方舟健客、CLSA PREMIUM，振幅分别为22.08%、20.62%、8.86%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101845a6bbf43f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416101845a6bbf43f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2526570399","title":"新锐医药盘中异动 早盘股价大跌6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526570399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526570399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 10:48","pubTimestamp":1744339733,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘10时48分，新锐医药股票出现异动，股价快速跳水6.52%。截至发稿，该股报0.043港元/股，成交量92.8万股，换手率0.06%，振幅4.35%。资金方面，该股资金流入4320港元，流出3.624万港元。新锐医药股票所在的药品分销行业中，整体涨幅为0.29%。其相关个股中，CLSA PREMIUM、阿里健康、京东健康涨幅较大，振幅较大的相关个股有CLSA PREMIUM、阿里健康、方舟健客，振幅分别为7.25%、5.42%、5.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104853a455acde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411104853a455acde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2526732843","title":"新锐医药盘中异动 早盘快速下挫6.52%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526732843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526732843?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:02","pubTimestamp":1744250551,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时02分，新锐医药股票出现波动，股价快速下挫6.52%。截至发稿，该股报0.043港元/股，成交量143.2万股，换手率0.09%，振幅6.52%。资金方面，该股资金流入736港元，流出4.8632万港元。新锐医药股票所在的药品分销行业中，整体涨幅为0.95%。其相关个股中，方舟健客、京东健康、京东健康-R涨幅较大，振幅较大的相关个股有CLSA PREMIUM、方舟健客、大健康国际，振幅分别为17.39%、8.60%、6.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100231a4546132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410100231a4546132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2526486386","title":"新锐医药盘中异动 大幅上涨6.98%报0.046港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526486386","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526486386?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:10","pubTimestamp":1744179002,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘14时10分，新锐医药股票出现波动，股价大幅拉升6.98%。截至发稿，该股报0.046港元/股，成交量112.8万股，换手率0.07%，振幅9.30%。资金方面，该股资金流入4224港元，流出3.8296万港元。新锐医药股票所在的药品分销行业中，整体涨幅为0.22%。其相关个股中，CLSA PREMIUM、新锐医药、京东健康-R涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、大健康国际，振幅分别为35.10%、11.76%、11.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141002aa2c643d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409141002aa2c643d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2523992417","title":"新锐医药03月31日主力净流出7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:16","pubTimestamp":1743409018,"startTime":"0","endTime":"0","summary":"03月31日, 新锐医药股价跌5.45%，报收0.05元，成交金额27万元，换手率0.32%，振幅12.73%，量比0.79。新锐医药今日主力资金（超大单+大单）净流出7万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.18%，主力资金累计净流入20万元；近20日主力资金累计净流入26万元，其中净流入天数为2日。该股主力净额占比0.07%（主力资金净额/流通市值），港股市场排名2542/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170220a6aa55be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170220a6aa55be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2522322626","title":"新锐医药03月27日主力净流入27万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322626","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322626?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063906,"startTime":"0","endTime":"0","summary":"03月27日, 新锐医药股价涨8.70%，报收0.05元，成交金额45万元，换手率0.58%，振幅13.04%，量比4.14。新锐医药今日主力资金（超大单+大单）净流入27万元，上一交易日主力净流出0万元。该股近5个交易日上涨16.28%，主力资金累计净流入32万元；近20日主力资金累计净流入32万元，其中净流入天数为2日。该股主力净额占比0.32%（主力资金净额/流通市值），港股市场排名20/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174518a443ca09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327174518a443ca09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2522344425","title":"新锐医药3月27日收盘上涨8.7%，成交45.96万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522344425","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522344425?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:17","pubTimestamp":1743063475,"startTime":"0","endTime":"0","summary":"3月27日，截至港股收盘，恒生指数上涨0.41%，报23578.8点。新锐医药收报0.05港元/股，上涨8.7%，成交量968万股，成交额45.96万港元，振幅13.04%。最近一个月来，新锐医药累计涨幅6.98%，今年来累计涨幅2.22%，跑输恒生指数17.07%的涨幅。财务数据显示，截至2024年12月31日，新锐医药实现营业总收入8699.68万元，同比增长87.31%；归母净利润-2871.93万元，同比减少39.89%；毛利率12.23%，资产负债率6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271623129725007b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271623129725007b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2522427071","title":"新锐医药(06108)公布2024年业绩 净亏损约为3100万港元 同比增加约39.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522427071","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522427071?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 21:21","pubTimestamp":1742908915,"startTime":"0","endTime":"0","summary":"智通财经APP讯，新锐医药 公布2024年业绩，收益约9390万港元，同比增加约87.1%。公司拥有人应占净亏损约为3100万港元，同比增加约39.6%。每股亏损1.86港仙。故此，该产品于本年度的需求有所下跌。亏损增加主要由于于接近到期日的滞销存货导致存货减值亏损约1310万港元;及部分被本年度拨备按公平值计入损益的金融资产公平值收益约390万港元抵销。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1267515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"新锐医药(06108)公布2024年业绩 净亏损约为3100万港元 同比增加约39.6%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2521219147","title":"新锐医药03月24日主力净流入5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2521219147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521219147?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 16:16","pubTimestamp":1742804201,"startTime":"0","endTime":"0","summary":"03月24日, 新锐医药股价涨2.33%，报收0.04元，成交金额12万元，换手率0.18%，振幅11.63%，量比3.46。新锐医药今日主力资金净流入5万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.65%，主力资金累计净流入5万元；近20日主力资金累计净流入5万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165923a43faa42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324165923a43faa42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2519816327","title":"新锐医药盘中异动 大幅下挫6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519816327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519816327?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:24","pubTimestamp":1741919078,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时24分，新锐医药股票出现波动，股价急速下跌6.82%。截至发稿，该股报0.041港元/股，成交量37.6万股，换手率0.02%，振幅4.55%。资金方面，该股资金流入0港元，流出1.5464万港元。新锐医药股票所在的药品分销行业中，整体涨幅为0.18%。其相关个股中，阿里健康、京东健康-R、大健康国际涨幅较大，振幅较大的相关个股有方舟健客、新锐医药、阿里健康，振幅分别为6.32%、4.55%、2.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102438ab64c683&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102438ab64c683&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2518776300","title":"新锐医药盘中异动 下午盘快速下跌6.82%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518776300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518776300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:22","pubTimestamp":1741674179,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时22分，新锐医药股票出现波动，股价急速下挫6.82%。截至发稿，该股报0.041港元/股，成交量27.2万股，换手率0.02%，振幅6.82%。资金方面，该股资金流入352港元，流出1.1176万港元。新锐医药股票所在的药品分销行业中，整体跌幅为0.06%。其相关个股中，思派健康、百信国际、上海先锋控股涨幅较大，振幅较大的相关个股有大健康国际、方舟健客、百信国际，振幅分别为22.29%、20.42%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311142259a1d454b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311142259a1d454b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2517812168","title":"新锐医药盘中异动 急速上涨7.14%报0.045港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517812168","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517812168?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:20","pubTimestamp":1741324838,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时20分，新锐医药股票出现波动，股价大幅上涨7.14%。截至发稿，该股报0.045港元/股，成交量132.8万股，换手率0.08%，振幅7.14%。资金方面，该股资金流入4.2712万港元，流出1.4584万港元。新锐医药股票所在的药品分销行业中，整体跌幅为1.83%。其相关个股中，百信国际、新锐医药、药师帮涨幅较大，振幅较大的相关个股有百信国际、京东健康-R、京东健康，振幅分别为20.51%、10.04%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132038989f6ceb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307132038989f6ceb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2517900324","title":"新锐医药盘中异动 下午盘股价大涨5.13%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517900324","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517900324?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:41","pubTimestamp":1741239661,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时41分，新锐医药股票出现波动，股价大幅上涨5.13%。截至发稿，该股报0.041港元/股，成交量78.4万股，换手率0.05%，振幅5.13%。资金方面，该股资金流入8648港元，流出1.0856万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。新锐医药股票所在的药品分销行业中，整体涨幅为0.97%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134101a261e716&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306134101a261e716&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2514120352","title":"所有产品任职回报均为负，大成基金“新锐医药投资黑马”引质疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2514120352","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514120352?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 07:02","pubTimestamp":1740697320,"startTime":"0","endTime":"0","summary":"　　春节后A股持续回暖，但大成基金旗下基金经理邹建管理的多只产品却“逆市亏损”。　　《华夏时报》记者在大成基金官网看到，邹建管理的所有产品的任职回报均为负数。　　针对产品业绩等问题，《华夏时报》记者2月24日联系大成基金客服人员并发送采访函。　　大成基金的官网中有一张基金经理邹建的海报，上面写着“新锐医药投资黑马”的字样。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-28/doc-inemysvx0255281.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2514087206","title":"新锐医药盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514087206","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514087206?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 10:24","pubTimestamp":1740450247,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘10时24分，新锐医药股票出现波动，股价快速拉升5.00%。截至发稿，该股报0.042港元/股，成交量5.6万股，换手率0.00%，振幅5.00%。新锐医药股票所在的药品分销行业中，整体跌幅为0.84%。其相关个股中，新锐医药、创美药业、澳至尊涨幅较大，振幅较大的相关个股有CLSA PREMIUM、大健康国际、阿里健康，振幅分别为8.62%、6.70%、5.41%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251024079891950b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502251024079891950b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2513794868","title":"新锐医药盘中异动 快速下挫6.98%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794868","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794868?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:56","pubTimestamp":1740369372,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时56分，新锐医药股票出现异动，股价快速跳水6.98%。截至发稿，该股报0.040港元/股，成交量57.6万股，换手率0.03%，振幅4.65%。资金方面，该股资金流入0港元，流出2.3576万港元。新锐医药股票所在的药品分销行业中，整体跌幅为0.55%。其相关个股中，大健康国际、CLSA PREMIUM、澳至尊涨幅较大，振幅较大的相关个股有CLSA PREMIUM、大健康国际、满贯集团，振幅分别为26.53%、22.30%、8.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115612962df584&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115612962df584&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06108","BK1511"],"gpt_icon":0},{"id":"2512047146","title":"新锐医药盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512047146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512047146?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:43","pubTimestamp":1739933037,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时43分，新锐医药股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.042港元/股，成交量28万股，换手率0.02%，振幅2.50%。新锐医药股票所在的药品分销行业中，整体跌幅为0.37%。其相关个股中，CLSA PREMIUM、新锐医药、阿里健康涨幅较大，振幅较大的相关个股有CLSA PREMIUM、叮当健康、阿里健康，振幅分别为48.65%、11.67%、9.29%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104357abd44fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219104357abd44fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0},{"id":"2512905770","title":"新锐医药盘中异动 快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512905770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512905770?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 09:39","pubTimestamp":1739842770,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘09时39分，新锐医药股票出现波动，股价大幅下跌5.00%。截至发稿，该股报0.038港元/股，成交量148万股，换手率0.09%，振幅2.50%。资金方面，该股资金流入7296港元，流出5.0136万港元。新锐医药股票所在的药品分销行业中，整体涨幅为0.17%。新锐医药公司简介：新锐医药国际控股有限公司是一家主要从事医药产品分销及贸易业务的公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093930a249db92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093930a249db92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","06108"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06108\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"06108","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘前","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"06108","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-25","symbol":"06108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-29","symbol":"06108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"06108","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06108\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06108\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06108\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06108","date":"2025-04-25","current":-2.479765,"percent":0.792683,"low":-1361.631484,"twenty":-16.108613,"median":-7.918753,"eighty":-2.318041,"high":-0.78899,"avg":-26.154903,"sd":91.852375,"marketCap":76904946},"quantilePoints":[{"date":"2020-04-29","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-05-08","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-05-15","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-05-22","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-05-29","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-06-05","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-06-12","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-06-19","current":-16.108613,"twenty":-16.108613,"median":63.259867,"eighty":63.259867,"marketCap":710534829},{"date":"2020-06-26","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-07-03","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-07-10","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-07-17","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-07-24","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-07-31","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-08-07","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-08-14","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-08-21","current":-16.108613,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-08-28","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-09-04","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-09-11","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-09-18","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-09-25","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-09-30","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-10-09","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-10-16","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-10-23","current":-9.767473,"twenty":-16.108613,"median":-16.108613,"eighty":63.259867,"marketCap":710534829},{"date":"2020-10-30","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-11-06","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-11-13","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-11-20","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-11-27","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-12-04","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-12-11","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-12-18","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-12-24","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2020-12-31","current":-9.767473,"twenty":-16.108613,"median":-9.767473,"eighty":63.259867,"marketCap":710534829},{"date":"2021-01-08","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-01-15","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-01-22","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-01-29","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-02-05","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-02-11","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-02-19","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-02-26","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-03-05","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-03-12","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-03-19","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-03-26","current":-9.767473,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-04-01","current":-10.189655,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-04-09","current":-10.189655,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-04-16","current":-10.189655,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-04-23","current":-10.189655,"twenty":-9.767473,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-04-30","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-05-07","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-05-14","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-05-21","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-05-28","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-06-04","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-06-11","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-06-18","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-06-25","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-07-02","current":-10.189655,"twenty":-10.189655,"median":-9.767473,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-07-09","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-07-16","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-07-23","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-07-30","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-08-06","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-08-13","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-08-20","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-08-27","current":-10.189655,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-09-03","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-09-10","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-09-17","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-09-24","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-09-30","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-10-08","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-10-15","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-10-22","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-10-29","current":-22.090997,"twenty":-10.189655,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-11-05","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-11-12","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-11-19","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-11-26","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-12-03","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-12-10","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-12-17","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-12-24","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2021-12-31","current":-22.090997,"twenty":-22.090997,"median":-10.189655,"eighty":-9.767473,"marketCap":710534829},{"date":"2022-01-07","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-01-14","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-01-21","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-01-28","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-02-04","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-02-11","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-02-18","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-02-25","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-03-04","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-03-11","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-03-18","current":-22.090997,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":710534829},{"date":"2022-03-25","current":-7.069119,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":227371145},{"date":"2022-04-01","current":-72.22567,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":203965292},{"date":"2022-04-08","current":-126.098915,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":356103337},{"date":"2022-04-14","current":-213.124928,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":601864796},{"date":"2022-04-22","current":-1361.631484,"twenty":-22.090997,"median":-22.090997,"eighty":-22.090997,"marketCap":3845247311},{"date":"2022-04-29","current":-580.173415,"twenty":-79.329834,"median":-22.090997,"eighty":-22.090997,"marketCap":1638409723},{"date":"2022-05-06","current":-745.937248,"twenty":-121.481208,"median":-22.090997,"eighty":-22.090997,"marketCap":2106526787},{"date":"2022-05-13","current":-195.364517,"twenty":-204.244722,"median":-22.090997,"eighty":-22.090997,"marketCap":551709396},{"date":"2022-05-20","current":-174.644038,"twenty":-195.364517,"median":-22.090997,"eighty":-22.090997,"marketCap":493194763},{"date":"2022-05-27","current":-171.68397,"twenty":-189.44438,"median":-22.090997,"eighty":-22.090997,"marketCap":484835530},{"date":"2022-06-02","current":-162.803764,"twenty":-184.70827,"median":-22.090997,"eighty":-22.090997,"marketCap":459757830},{"date":"2022-06-10","current":-168.723901,"twenty":-181.156189,"median":-22.090997,"eighty":-22.090997,"marketCap":476476297},{"date":"2022-06-17","current":-148.003422,"twenty":-180.564175,"median":-22.090997,"eighty":-22.090997,"marketCap":417961664},{"date":"2022-06-24","current":-153.923559,"twenty":-178.196121,"median":-22.090997,"eighty":-22.090997,"marketCap":434680130},{"date":"2022-06-30","current":-142.083285,"twenty":-175.828066,"median":-22.090997,"eighty":-22.090997,"marketCap":401243197},{"date":"2022-07-08","current":-140.307244,"twenty":-174.644038,"median":-72.22567,"eighty":-22.090997,"marketCap":396227657},{"date":"2022-07-15","current":-133.20308,"twenty":-174.644038,"median":-85.841984,"eighty":-22.090997,"marketCap":376165497},{"date":"2022-07-22","current":-121.95482,"twenty":-174.644038,"median":-121.95482,"eighty":-22.090997,"marketCap":344400411},{"date":"2022-07-29","current":-100.050313,"twenty":-174.644038,"median":-115.738676,"eighty":-22.090997,"marketCap":282542085},{"date":"2022-08-05","current":-113.666628,"twenty":-174.644038,"median":-113.666628,"eighty":-22.090997,"marketCap":320994558},{"date":"2022-08-12","current":-107.154477,"twenty":-174.644038,"median":-111.890587,"eighty":-22.090997,"marketCap":302604244},{"date":"2022-08-19","current":-101.234341,"twenty":-172.867997,"median":-107.154477,"eighty":-22.090997,"marketCap":285885778},{"date":"2022-08-26","current":-10.558337,"twenty":-169.907929,"median":-103.602396,"eighty":-22.090997,"marketCap":267495465},{"date":"2022-09-02","current":-10.360368,"twenty":-168.723901,"median":-103.010382,"eighty":-22.090997,"marketCap":262479925},{"date":"2022-09-09","current":-10.162399,"twenty":-168.723901,"median":-101.234341,"eighty":-22.090997,"marketCap":257464385},{"date":"2022-09-16","current":-9.96443,"twenty":-168.723901,"median":-100.050313,"eighty":-22.090997,"marketCap":252448845},{"date":"2022-09-23","current":-9.238545,"twenty":-166.355846,"median":-96.498231,"eighty":-22.090997,"marketCap":234058531},{"date":"2022-09-30","current":-8.908597,"twenty":-162.803764,"median":-89.98608,"eighty":-22.090997,"marketCap":225699298},{"date":"2022-10-07","current":-8.644638,"twenty":-162.803764,"median":-78.441813,"eighty":-22.090997,"marketCap":219011912},{"date":"2022-10-14","current":-7.918753,"twenty":-162.803764,"median":-22.090997,"eighty":-10.703514,"marketCap":200621598},{"date":"2022-10-21","current":-7.918753,"twenty":-162.21175,"median":-22.090997,"eighty":-10.360368,"marketCap":200621598},{"date":"2022-10-28","current":-8.248701,"twenty":-159.251682,"median":-22.090997,"eighty":-10.09641,"marketCap":208980832},{"date":"2022-11-04","current":-6.73094,"twenty":-156.883627,"median":-22.090997,"eighty":-9.898441,"marketCap":170528359},{"date":"2022-11-11","current":-7.126877,"twenty":-156.291613,"median":-22.090997,"eighty":-9.621285,"marketCap":180559438},{"date":"2022-11-18","current":-8.578649,"twenty":-153.923559,"median":-22.090997,"eighty":-9.278139,"marketCap":217340065},{"date":"2022-11-25","current":-7.126877,"twenty":-153.923559,"median":-22.090997,"eighty":-8.921795,"marketCap":180559438},{"date":"2022-12-02","current":-5.939064,"twenty":-153.331545,"median":-22.090997,"eighty":-8.723826,"marketCap":150466199},{"date":"2022-12-09","current":-6.400992,"twenty":-150.96349,"median":-22.090997,"eighty":-8.578649,"marketCap":162169125},{"date":"2022-12-16","current":-6.598961,"twenty":-150.96349,"median":-22.090997,"eighty":-8.341086,"marketCap":167184665},{"date":"2022-12-23","current":-6.269013,"twenty":-150.371476,"median":-22.090997,"eighty":-8.050732,"marketCap":158825432},{"date":"2022-12-30","current":-6.269013,"twenty":-148.595436,"median":-22.090997,"eighty":-7.918753,"marketCap":158825432},{"date":"2023-01-06","current":-6.137033,"twenty":-148.003422,"median":-22.090997,"eighty":-7.918753,"marketCap":155481739},{"date":"2023-01-13","current":-6.203023,"twenty":-147.293005,"median":-22.090997,"eighty":-7.602002,"marketCap":157153585},{"date":"2023-01-20","current":-6.005054,"twenty":-146.819394,"median":-22.090997,"eighty":-7.245658,"marketCap":152138045},{"date":"2023-01-27","current":-6.203023,"twenty":-146.819394,"median":-22.090997,"eighty":-7.126877,"marketCap":157153585},{"date":"2023-02-03","current":-7.390836,"twenty":-142.083285,"median":-22.090997,"eighty":-7.069119,"marketCap":187246825},{"date":"2023-02-10","current":-6.66495,"twenty":-142.083285,"median":-22.090997,"eighty":-6.994898,"marketCap":168856512},{"date":"2023-02-17","current":-6.400992,"twenty":-140.307244,"median":-22.090997,"eighty":-6.862919,"marketCap":162169125},{"date":"2023-02-24","current":-6.203023,"twenty":-140.307244,"median":-22.090997,"eighty":-6.796929,"marketCap":157153585},{"date":"2023-03-03","current":-6.203023,"twenty":-139.715231,"median":-22.090997,"eighty":-6.73094,"marketCap":157153585},{"date":"2023-03-10","current":-6.071044,"twenty":-6.123836,"median":-6.071044,"eighty":-6.018252,"marketCap":153809892},{"date":"2023-03-17","current":-6.005054,"twenty":-18.503029,"median":-9.767473,"eighty":10.677125,"marketCap":152138045},{"date":"2023-03-24","current":-6.005054,"twenty":-18.503029,"median":-9.767473,"eighty":10.677125,"marketCap":152138045},{"date":"2023-03-31","current":-1.86602,"twenty":-18.503029,"median":-9.767473,"eighty":7.440017,"marketCap":145450659},{"date":"2023-04-06","current":-1.780226,"twenty":-18.503029,"median":-9.767473,"eighty":2.855634,"marketCap":138763272},{"date":"2023-04-14","current":-1.71588,"twenty":-18.503029,"median":-9.767473,"eighty":12.153092,"marketCap":133747732},{"date":"2023-04-21","current":-1.630086,"twenty":-18.503029,"median":-9.767473,"eighty":12.187409,"marketCap":127060345},{"date":"2023-04-28","current":-1.672983,"twenty":-18.503029,"median":-9.767473,"eighty":12.187409,"marketCap":130404039},{"date":"2023-05-05","current":-1.544292,"twenty":-18.503029,"median":-9.767473,"eighty":12.221727,"marketCap":120372959},{"date":"2023-05-12","current":-1.43705,"twenty":-18.503029,"median":-9.767473,"eighty":12.264624,"marketCap":112013726},{"date":"2023-05-19","current":-1.479947,"twenty":-18.503029,"median":-9.767473,"eighty":12.264624,"marketCap":115357419},{"date":"2023-05-25","current":-1.351256,"twenty":-18.503029,"median":-9.767473,"eighty":7.748876,"marketCap":105326339},{"date":"2023-06-02","current":-1.43705,"twenty":-18.503029,"median":-9.767473,"eighty":12.333259,"marketCap":112013726},{"date":"2023-06-09","current":-1.43705,"twenty":-18.503029,"median":-9.767473,"eighty":12.333259,"marketCap":112013726},{"date":"2023-06-16","current":-1.415601,"twenty":-18.503029,"median":-9.767473,"eighty":12.333259,"marketCap":110341879},{"date":"2023-06-23","current":-1.308359,"twenty":-18.503029,"median":-9.767473,"eighty":12.333259,"marketCap":101982646},{"date":"2023-06-30","current":-1.308359,"twenty":-18.503029,"median":-9.767473,"eighty":12.333259,"marketCap":101982646},{"date":"2023-07-07","current":-1.329807,"twenty":-18.503029,"median":-9.767473,"eighty":7.800352,"marketCap":103654492},{"date":"2023-07-14","current":-1.351256,"twenty":-18.503029,"median":-9.767473,"eighty":7.800352,"marketCap":105326339},{"date":"2023-07-21","current":-1.244013,"twenty":-18.503029,"median":-9.767473,"eighty":7.82609,"marketCap":96967106},{"date":"2023-07-28","current":-1.329807,"twenty":-18.503029,"median":-9.767473,"eighty":7.851828,"marketCap":103654492},{"date":"2023-08-04","current":-1.244013,"twenty":-18.503029,"median":-9.767473,"eighty":7.851828,"marketCap":96967106},{"date":"2023-08-11","current":-1.222565,"twenty":-18.503029,"median":-9.767473,"eighty":12.376156,"marketCap":95295259},{"date":"2023-08-18","current":-1.00808,"twenty":-18.503029,"median":-9.767473,"eighty":16.917642,"marketCap":78576792},{"date":"2023-08-25","current":-0.965183,"twenty":-18.503029,"median":-9.767473,"eighty":16.934801,"marketCap":75233099},{"date":"2023-09-01","current":-1.099805,"twenty":-18.503029,"median":-9.767473,"eighty":16.934801,"marketCap":76904946},{"date":"2023-09-08","current":-1.147622,"twenty":-18.503029,"median":-9.767473,"eighty":16.934801,"marketCap":80248639},{"date":"2023-09-15","current":-1.099805,"twenty":-18.503029,"median":-9.767473,"eighty":16.934801,"marketCap":76904946},{"date":"2023-09-22","current":-1.19544,"twenty":-18.503029,"median":-9.767473,"eighty":16.934801,"marketCap":83592332},{"date":"2023-09-29","current":-1.147622,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":80248639},{"date":"2023-10-06","current":-1.123714,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":78576792},{"date":"2023-10-13","current":-1.147622,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":80248639},{"date":"2023-10-20","current":-1.075896,"twenty":-18.503029,"median":-9.767473,"eighty":8.006258,"marketCap":75233099},{"date":"2023-10-27","current":-1.075896,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":75233099},{"date":"2023-11-03","current":-1.075896,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":75233099},{"date":"2023-11-10","current":-1.147622,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":80248639},{"date":"2023-11-17","current":-1.00417,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":70217559},{"date":"2023-11-24","current":-1.075896,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":75233099},{"date":"2023-12-01","current":-1.099805,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":76904946},{"date":"2023-12-08","current":-1.19544,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":83592332},{"date":"2023-12-15","current":-1.243258,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":86936026},{"date":"2023-12-22","current":-1.171531,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":81920486},{"date":"2023-12-29","current":-1.19544,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":83592332},{"date":"2024-01-05","current":-1.00417,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":70217559},{"date":"2024-01-12","current":-1.075896,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":75233099},{"date":"2024-01-19","current":-1.00417,"twenty":-18.503029,"median":-9.767473,"eighty":12.470529,"marketCap":70217559},{"date":"2024-01-26","current":-0.78899,"twenty":-18.503029,"median":-9.767473,"eighty":12.523848,"marketCap":55170939},{"date":"2024-02-02","current":-0.956352,"twenty":-18.503029,"median":-9.767473,"eighty":12.523848,"marketCap":66873866},{"date":"2024-02-09","current":-0.980261,"twenty":-18.503029,"median":-9.767473,"eighty":-0.78899,"marketCap":68545712},{"date":"2024-02-16","current":-0.956352,"twenty":-18.503029,"median":-9.767473,"eighty":8.086235,"marketCap":66873866},{"date":"2024-02-23","current":-0.932443,"twenty":-18.503029,"median":-9.767473,"eighty":8.086235,"marketCap":65202019},{"date":"2024-03-01","current":-0.884626,"twenty":-18.503029,"median":-9.767473,"eighty":3.648623,"marketCap":61858326},{"date":"2024-03-08","current":-0.956352,"twenty":-18.503029,"median":-9.767473,"eighty":3.648623,"marketCap":66873866},{"date":"2024-03-15","current":-0.932443,"twenty":-16.108613,"median":-9.568493,"eighty":3.648623,"marketCap":65202019},{"date":"2024-03-22","current":-0.884626,"twenty":-16.108613,"median":-8.974586,"eighty":3.648623,"marketCap":61858326},{"date":"2024-03-28","current":-2.639361,"twenty":-16.108613,"median":-8.908597,"eighty":-0.827244,"marketCap":58514632},{"date":"2024-04-05","current":-2.714771,"twenty":-16.108613,"median":-8.941592,"eighty":-0.908534,"marketCap":60186479},{"date":"2024-04-12","current":-2.790182,"twenty":-16.108613,"median":-8.908597,"eighty":-0.908534,"marketCap":61858326},{"date":"2024-04-19","current":-2.563951,"twenty":-16.108613,"median":-8.908597,"eighty":-0.932443,"marketCap":56842786},{"date":"2024-04-26","current":-2.714771,"twenty":-16.108613,"median":-8.908597,"eighty":-0.932443,"marketCap":60186479},{"date":"2024-05-03","current":-2.865592,"twenty":-16.108613,"median":-8.908597,"eighty":-0.932443,"marketCap":63530172},{"date":"2024-05-10","current":-3.091823,"twenty":-16.108613,"median":-8.908597,"eighty":-0.932443,"marketCap":68545712},{"date":"2024-05-17","current":-4.524619,"twenty":-16.108613,"median":-8.908597,"eighty":-0.956352,"marketCap":100310799},{"date":"2024-05-24","current":-3.845926,"twenty":-16.108613,"median":-8.908597,"eighty":-0.956352,"marketCap":85264179},{"date":"2024-05-31","current":-3.996747,"twenty":-16.108613,"median":-8.908597,"eighty":-0.977245,"marketCap":88607872},{"date":"2024-06-07","current":-3.996747,"twenty":-16.108613,"median":-8.908597,"eighty":-0.980261,"marketCap":88607872},{"date":"2024-06-14","current":-3.921336,"twenty":-16.108613,"median":-8.908597,"eighty":-1.00417,"marketCap":86936026},{"date":"2024-06-21","current":-3.845926,"twenty":-16.108613,"median":-8.908597,"eighty":-1.00417,"marketCap":85264179},{"date":"2024-06-28","current":-3.242643,"twenty":-16.108613,"median":-8.908597,"eighty":-1.028078,"marketCap":71889406},{"date":"2024-07-05","current":-3.167233,"twenty":-16.108613,"median":-8.908597,"eighty":-1.051785,"marketCap":70217559},{"date":"2024-07-12","current":-3.318054,"twenty":-16.108613,"median":-8.908597,"eighty":-1.051987,"marketCap":73561252},{"date":"2024-07-19","current":-3.619695,"twenty":-16.108613,"median":-8.908597,"eighty":-1.075896,"marketCap":80248639},{"date":"2024-07-26","current":-3.242643,"twenty":-16.108613,"median":-8.908597,"eighty":-1.075896,"marketCap":71889406},{"date":"2024-08-02","current":-3.242643,"twenty":-16.108613,"median":-8.908597,"eighty":-1.099805,"marketCap":71889406},{"date":"2024-08-09","current":-3.318054,"twenty":-16.108613,"median":-8.908597,"eighty":-1.099805,"marketCap":73561252},{"date":"2024-08-16","current":-3.091823,"twenty":-16.108613,"median":-8.908597,"eighty":-1.099805,"marketCap":68545712},{"date":"2024-08-23","current":-3.091823,"twenty":-16.108613,"median":-8.908597,"eighty":-1.099805,"marketCap":68545712},{"date":"2024-08-30","current":-4.924438,"twenty":-16.108613,"median":-8.908597,"eighty":-1.123714,"marketCap":63530172},{"date":"2024-09-06","current":-5.054028,"twenty":-16.108613,"median":-8.908597,"eighty":-1.123714,"marketCap":65202019},{"date":"2024-09-13","current":-4.924438,"twenty":-16.108613,"median":-8.908597,"eighty":-1.147622,"marketCap":63530172},{"date":"2024-09-20","current":-5.054028,"twenty":-16.108613,"median":-8.908597,"eighty":-1.147622,"marketCap":65202019},{"date":"2024-09-27","current":-5.4428,"twenty":-16.108613,"median":-8.908597,"eighty":-1.147622,"marketCap":70217559},{"date":"2024-10-04","current":-7.645838,"twenty":-16.108613,"median":-8.908597,"eighty":-1.171531,"marketCap":98638952},{"date":"2024-10-10","current":-6.997885,"twenty":-16.108613,"median":-8.908597,"eighty":-1.171531,"marketCap":90279719},{"date":"2024-10-18","current":-6.090752,"twenty":-16.108613,"median":-8.941592,"eighty":-1.19544,"marketCap":78576792},{"date":"2024-10-25","current":-6.090752,"twenty":-16.108613,"median":-8.941592,"eighty":-1.19544,"marketCap":78576792},{"date":"2024-11-01","current":-6.090752,"twenty":-16.108613,"median":-8.941592,"eighty":-1.219349,"marketCap":78576792},{"date":"2024-11-08","current":-6.349933,"twenty":-16.108613,"median":-8.941592,"eighty":-1.221279,"marketCap":81920486},{"date":"2024-11-15","current":-5.961162,"twenty":-16.108613,"median":-8.941592,"eighty":-1.244013,"marketCap":76904946},{"date":"2024-11-22","current":-5.4428,"twenty":-16.108613,"median":-8.941592,"eighty":-1.266484,"marketCap":70217559},{"date":"2024-11-29","current":-5.831571,"twenty":-16.108613,"median":-8.941592,"eighty":-1.308359,"marketCap":75233099},{"date":"2024-12-06","current":-5.701981,"twenty":-16.108613,"median":-8.941592,"eighty":-1.308359,"marketCap":73561252},{"date":"2024-12-13","current":-5.701981,"twenty":-16.108613,"median":-8.941592,"eighty":-1.329807,"marketCap":73561252},{"date":"2024-12-20","current":-5.4428,"twenty":-16.108613,"median":-8.941592,"eighty":-1.342676,"marketCap":70217559},{"date":"2024-12-27","current":-5.701981,"twenty":-16.108613,"median":-8.941592,"eighty":-1.351256,"marketCap":73561252},{"date":"2025-01-03","current":-5.701981,"twenty":-16.108613,"median":-8.941592,"eighty":-1.351256,"marketCap":73561252},{"date":"2025-01-10","current":-5.183619,"twenty":-16.108613,"median":-8.941592,"eighty":-1.372704,"marketCap":66873866},{"date":"2025-01-17","current":-6.090752,"twenty":-16.108613,"median":-8.941592,"eighty":-1.407022,"marketCap":78576792},{"date":"2025-01-24","current":-5.701981,"twenty":-16.108613,"median":-8.941592,"eighty":-1.43705,"marketCap":73561252},{"date":"2025-01-28","current":-5.831571,"twenty":-16.108613,"median":-8.908597,"eighty":-1.43705,"marketCap":75233099},{"date":"2025-02-07","current":-5.4428,"twenty":-16.108613,"median":-8.974586,"eighty":-1.479947,"marketCap":70217559},{"date":"2025-02-14","current":-5.313209,"twenty":-16.108613,"median":-8.974586,"eighty":-1.531423,"marketCap":68545712},{"date":"2025-02-21","current":-5.57239,"twenty":-16.108613,"median":-8.974586,"eighty":-1.565741,"marketCap":71889406},{"date":"2025-02-28","current":-5.313209,"twenty":-16.108613,"median":-8.974586,"eighty":-1.660114,"marketCap":68545712},{"date":"2025-03-07","current":-5.831571,"twenty":-16.108613,"median":-8.974586,"eighty":-1.71588,"marketCap":75233099},{"date":"2025-03-14","current":-5.57239,"twenty":-16.108613,"median":-8.974586,"eighty":-1.745908,"marketCap":71889406},{"date":"2025-03-21","current":-5.57239,"twenty":-16.108613,"median":-8.974586,"eighty":-2.563951,"marketCap":71889406},{"date":"2025-03-28","current":-2.964936,"twenty":-16.108613,"median":-8.908597,"eighty":-2.639361,"marketCap":91951566},{"date":"2025-04-03","current":-2.964936,"twenty":-16.108613,"median":-8.677633,"eighty":-2.639361,"marketCap":91951566},{"date":"2025-04-11","current":-2.371949,"twenty":-16.108613,"median":-8.512659,"eighty":-2.479765,"marketCap":73561252},{"date":"2025-04-17","current":-2.318041,"twenty":-16.108613,"median":-8.248701,"eighty":-2.339604,"marketCap":71889406},{"date":"2025-04-25","current":-2.479765,"twenty":-16.108613,"median":-7.918753,"eighty":-2.318041,"marketCap":76904946}],"updateTime":1745837079992}}}