港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

滔搏

2.710

-0.090-3.21%

成交量：5,397.10万

成交额：1.51亿

市值：168.05亿

市盈率：7.18

高：2.920

开：2.850

低：2.700

收：2.800

数据加载中...

总览公司新闻公告

滔搏04月07日主力净流出47万元散户资金买入

滔搏(06110)下跌17.52%，报2.73元/股

港股异动 | 体育用品股早盘重挫美关税冲击亚洲服装纺织业耐克等品牌将被迫提价

滔搏盘中异动股价大跌10.57%

中华交易服务预期高股息指数下跌0.36%，前十大权重包含滔搏等

滔搏(06110)出现大手卖出100万股，成交价$3.44，涉资344万

阿斯达克财经

港股体育用品股集体下跌，李宁跌近7%，滔搏跌超3%，特步国际、安踏体育跌超2%。

平替风起，女鞋市场或将触底回暖

港股体育用品股多数走强，李宁(02331.HK)涨超6%，特步国际(01368.HK)涨超2%，滔搏(06110.HK)

滔搏03月27日获主力加仓155万元

滔搏03月26日获主力加仓28万元

港股异动 | 滔搏(06110)跌超6% 耐克第三财季中国市场收入大幅下滑17%

智通财经网

滔搏03月20日主力净流出286万元散户资金买入

【券商聚焦】招银国际上调滔搏评级至”买入” 指2026财年催化剂较多

麦格理：上调滔搏(06110)评级至“跑赢大市” 目标价上调至4.9港元

《大行》招银国际升滔搏(06110.HK)目标价至4.51元评级升至“买入”

阿斯达克财经

滔搏03月17日获主力加仓367万元

港股异动 | 滔搏(06110)盘中涨超7% 阿迪达斯品牌大中华区销售势头良好公司有望显著受益

港股异动 | 体育用品股跌幅扩大品牌服饰24年利润承压大摩看好行业折扣第二季开始改善

滔搏盘中异动下午盘股价大跌5.19%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06110/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06110","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","market":"HK","secType":"STK","nameCN":"滔搏","latestPrice":2.71,"timestamp":1744092110201,"preClose":2.8,"halted":0,"volume":53970970,"delay":0,"floatShares":6201222024,"shares":6201222024,"eps":0.37751938757906844,"marketStatus":"交易中","change":-0.09,"latestTime":"04-08 14:01:50","open":2.85,"high":2.92,"low":2.7,"amount":151082964,"amplitude":0.078571,"askPrice":2.72,"askSize":331000,"bidPrice":2.71,"bidSize":86000,"shortable":3,"etf":0,"ttmEps":0.29846633167555137,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744099800000},"marketStatusCode":2,"adr":0,"listingDate":1570636800000,"exchange":"SEHK","adjPreClose":2.8,"dividendRate":0.132841,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":2.526962,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06110\",,,,,undefined,":{"symbol":"06110","floatShares":6201222024,"roa":"9.49%","roe":"17.95%","lyrEps":0.377519,"volumeRatio":2.526962,"shares":6201222024,"dividePrice":0.36,"high":2.92,"amplitude":0.078571,"preClose":2.8,"low":2.7,"week52Low":1.98,"pbRate":"1.67","psRate":"0.57","week52High":5.564,"institutionHeld":0,"latestPrice":2.71,"committee":-0.58753,"eps":0.37751938757906844,"divideRate":0.132841,"volume":53970970,"delay":0,"ttmEps":0.29846633167555137,"open":2.85,"prevYearClose":2.98,"prevWeekClose":3.31,"prevMonthClose":3.42,"prevQuarterClose":3.42,"fiveDayClose":3.42,"twentyDayClose":3.93,"sixtyDayClose":2.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06110\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525094983","title":"滔搏04月07日主力净流出47万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094983?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013808,"startTime":"0","endTime":"0","summary":"04月07日, 滔搏股价跌15.41%，报收2.80元，成交金额2.09亿元，换手率1.20%，振幅9.67%，量比3.62。滔搏今日主力资金净流出47万元，上一交易日主力净流入916万元。该股近5个交易日下跌18.00%，主力资金累计净流入3978万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入6561万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171006a6b26fa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171006a6b26fa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0},{"id":"2525203378","title":"滔搏(06110)下跌17.52%，报2.73元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525203378","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525203378?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:54","pubTimestamp":1743990855,"startTime":"0","endTime":"0","summary":"4月7日，滔搏(06110)盘中下跌17.52%，截至09:54，报2.73元/股，成交5688.28万元。滔搏国际控股有限公司是一家在中国经营的，消费者为核心的全域、跨场景运动零售运营商，拥有6000余家覆盖全国300多个城市的直营门店。公司与十余个领先运动鞋服品牌合作，同时拓展线上业务，引进科技提高运营效能，旨在为消费者提供一流的运动生活体验产品和服务。截至2024年中报，滔搏营业总收入130.55亿元、净利润8.74亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/07095449330029.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2525903392","title":"港股异动 | 体育用品股早盘重挫 美关税冲击亚洲服装纺织业 耐克等品牌将被迫提价","url":"https://stock-news.laohu8.com/highlight/detail?id=2525903392","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525903392?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:47","pubTimestamp":1743990472,"startTime":"0","endTime":"0","summary":"据统计，目前美国只有2.5%的服装和1%的鞋类为本土制造，越南等亚洲国家则是美国服装鞋帽的主要进口来源地。目前，美国政府的所谓“对等关税”让越南行业组织和企业集体陷入焦虑。越南纺织服装协会的数据显示，2024年越南纺织品服装出口额达440亿美元，美国是其最大市场，耐克、露露乐蒙等服装品牌超过35%的产能聚集在越南。随着美国所谓“对等关税”措施即将实施，这些服装品牌将被迫提价。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4534","BK1502","BK4533","BK4588","LU0823411888.USD","00551","BK4566","BK1500","BK4585","BK1512","BK4561","LU1303367103.USD","BK1114","LU2098885051.SGD","BK1168","BK1583","BK1227","06110","01368","LU0786609619.USD","01361","BK4581","BK4558","BK4146"],"gpt_icon":1},{"id":"2525036929","title":"滔搏盘中异动 股价大跌10.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036929","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036929?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989422,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，滔搏股票出现异动，股价急速下挫10.57%。截至发稿，该股报2.960港元/股，成交量75.501万股，换手率0.01%，振幅5.44%。机构评级方面，在所有9家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。滔搏股票所在的服装零售商行业中，整体跌幅为0.22%。其相关个股中，尚晋国际控股、子不语、慕尚集团控股涨幅较大，振幅较大的相关个股有滔搏、宝胜国际、新沣集团，振幅分别为5.44%、3.64%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093022aa2c5ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2524926686","title":"中华交易服务预期高股息指数下跌0.36%，前十大权重包含滔搏等","url":"https://stock-news.laohu8.com/highlight/detail?id=2524926686","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524926686?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 22:07","pubTimestamp":1743689252,"startTime":"0","endTime":"0","summary":"数据统计显示，中华交易服务预期高股息指数近一个月上涨8.44%，近三个月上涨10.44%，年至今上涨7.98%。中华预期高股息为证券价格指数，追踪“港股通”合资格名单内首40只高预期股息率的证券表现。从中华交易服务预期高股息指数持仓样本的行业来看，金融占比23.13%、房地产占比17.48%、可选消费占比17.28%、公用事业占比14.43%、能源占比13.37%、工业占比5.40%、原材料占比4.59%、医药卫生占比2.32%、通信服务占比2.00%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/03220749291574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1512","BK1114","06110"],"gpt_icon":0},{"id":"2524308284","title":"滔搏(06110)出现大手卖出100万股，成交价$3.44，涉资344万","url":"https://stock-news.laohu8.com/highlight/detail?id=2524308284","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524308284?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 16:08","pubTimestamp":1743581280,"startTime":"0","endTime":"0","summary":"[大手成交]滔搏(06110)在下午04:08出现大手卖出，成交量为100万，成交价为港币$3.44，涉资344万。至目前为止，股价升2.687%，今日最高价为$3.49，而最低价为$3.3，总成交量为1.239千万股，总成交金额港币$4.25千万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV25040210673/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2523932444","title":"港股体育用品股集体下跌，李宁跌近7%，滔搏跌超3%，特步国际、安踏体育跌超2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932444","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932444?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 09:45","pubTimestamp":1743385537,"startTime":"0","endTime":"0","summary":"港股体育用品股集体下跌，李宁跌近7%，滔搏跌超3%，特步国际、安踏体育跌超2%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/31094549162585.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0261947096.USD","02020","IE00BQXX3C00.GBP","LU0052750758.USD","BK1512","IE00BQXX3F31.USD","BK4614","01368","YANG","LU1188198961.HKD","IE00BQXX3D17.EUR","LU0593848301.USD","LU0320764599.SGD","LU0072462343.USD","LU0370786039.SGD","LU0708995583.HKD","02331","LU0048580855.USD","ANPDY","82020","IE0008368742.USD","IE00B031HY20.USD","HSTECH","LU0823426480.USD","BK1502","LU0572944931.SGD","BK1583","LU0594300179.USD","LU1880383366.USD","HSCEI","LNNGY","LU2045819591.USD","LU0541501648.USD","BK1227","LU0251144936.SGD","LU0348805143.USD","LU2039709279.SGD","LU0048597586.USD","06110","BK1168","IE0031814852.USD","LU0140636845.USD","BK1114","BK1589","LU1048588211.SGD","LU0594300419.USD","LU0326950275.SGD","82331","BK1610"],"gpt_icon":0},{"id":"2523746406","title":"平替风起，女鞋市场或将触底回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2523746406","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523746406?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 19:19","pubTimestamp":1743333540,"startTime":"0","endTime":"0","summary":"去年双11，抖音女鞋的销量排名中，达芙妮、百丽和星期六位列前三位。以达芙妮国际为例，该公司曾是中国头部的女鞋品牌，但2015-2019年，国内女鞋市场整体开始下行，公司也持续亏损。弗若斯特沙利文数据显示，2022年中国时尚鞋履市场的零售总额居全球第二。预计2022年至2027年将以4.3%的复合年增长率增长，于2027年达2076亿元。2024年，另外一家女鞋王百丽时尚也向港交所递交上市申请，7年前，百丽曾因业务转型而私有化退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033019211597288886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033019211597288886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1168","00210","BK1512","BK1114"],"gpt_icon":0},{"id":"2522569879","title":"港股体育用品股多数走强，李宁(02331.HK)涨超6%，特步国际(01368.HK)涨超2%，滔搏(06110.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2522569879","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522569879?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 09:55","pubTimestamp":1743126959,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0541502299.USD","LU0823426480.USD","LU0593848301.USD","BK4614","01368","HSTECH","LU1102505929.USD","BK1501","BK1584","LU1048588211.SGD","LU0327786744.USD","BK1583","LU0048580855.USD","YANG","LU0348805143.USD","02331","82331","LU0572944931.SGD","BK1227","LU2125910500.SGD","BK1114","03818","BK1168","07226","LU0072462343.USD","LNNGY","LU0823426308.USD","LU0370786039.SGD","BK1512","LU1102505762.USD","BK1589","06110","BK1502","LU2045819591.USD","HSCEI","LU0541501648.USD","BK1610","LU1880383366.USD"],"gpt_icon":0},{"id":"2522322640","title":"滔搏03月27日获主力加仓155万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063949,"startTime":"0","endTime":"0","summary":"03月27日, 滔搏股价涨0.86%，报收3.53元，成交金额5865万元，换手率0.27%，振幅5.71%，量比0.59。滔搏今日主力资金（超大单+大单）净流入155万元，连续3日净流入，上一交易日主力净流入28万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为61.11%，平均涨幅为1.92%。该股近5个交易日下跌4.32%，主力资金累计净流入1796万元；近20日主力资金累计净流出1.16亿元，其中净流出天数为10日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175134a443ccaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175134a443ccaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1114","06110","BK1512"],"gpt_icon":0},{"id":"2522822904","title":"滔搏03月26日获主力加仓28万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522822904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522822904?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 16:17","pubTimestamp":1742977045,"startTime":"0","endTime":"0","summary":"03月26日, 滔搏股价涨2.64%，报收3.50元，成交金额4408万元，换手率0.21%，振幅3.52%，量比0.40。滔搏今日主力资金净流入28万元，上一交易日主力净流入1557万元。该股近5个交易日下跌10.49%，主力资金累计净流入1355万元；近20日主力资金累计净流出1.01亿元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170332a4425b82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250326170332a4425b82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2521280964","title":"港股异动 | 滔搏(06110)跌超6% 耐克第三财季中国市场收入大幅下滑17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521280964","media":"智通财经网","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521280964?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:43","pubTimestamp":1742535824,"startTime":"0","endTime":"0","summary":"滔搏(06110)跌超6%，截至发稿，跌6.22%，报3.47港元，成交额6864.2万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250321/20250321134410_83747.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250321/20250321134410_83747.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265297.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK4614","BK4561","BK4585","BK1114","BK4566","LU2098885051.SGD","NKE","LU0786609619.USD","BK1512","BK4558","LU1303367103.USD","BK4588","06110","YINN","BK4533","BK4581","BK4534","BK4146","LU0823411888.USD"],"gpt_icon":1},{"id":"2520040438","title":"滔搏03月20日主力净流出286万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520040438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520040438?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:17","pubTimestamp":1742458642,"startTime":"0","endTime":"0","summary":"03月20日, 滔搏股价跌5.37%，报收3.70元，成交金额9908万元，换手率0.43%，振幅5.12%，量比0.73。滔搏今日主力资金净流出286万元，上一交易日主力净流入279万元。该股近5个交易日上涨1.36%，主力资金累计净流出1233万元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出9564万元，其中净流出天数为9日。该股主力净额占比0.01%，港股市场排名2303/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170015a69d55b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320170015a69d55b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2520613689","title":"【券商聚焦】招银国际上调滔搏评级至”买入” 指2026财年催化剂较多","url":"https://stock-news.laohu8.com/highlight/detail?id=2520613689","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520613689?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 15:50","pubTimestamp":1742284206,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际研报指，预期滔搏 2025财年4季度和全年业绩表现好于预期。该行对2026财年更加乐观，行业利好包括：1)宏观环境持续改善；2）行业风险降低。该行预计2026财年滔搏销售增长4%，净利润增长18%。该行将其评级上调至”买入”，也上调目标价至4.51港元。现价对应约11倍的2026财年预测市盈率，低于5年平均值14倍，估值不高，而且9%的预期股息率亦具吸引力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318155600a69a3bfc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318155600a69a3bfc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110"],"gpt_icon":0},{"id":"2520166278","title":"麦格理：上调滔搏(06110)评级至“跑赢大市” 目标价上调至4.9港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520166278","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520166278?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 13:34","pubTimestamp":1742276098,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，麦格理发布研报称，将滔搏运动评级由“中性”上调至“跑赢大市”，目标价由2.72港元上调至4.9港元，对滔搏2025财年净利润预测基本保持不变，但将2026财年净利润预测下调3%。麦格理预计，滔搏2025财年下半年收入将同比下跌4%;净利润将同比下降34%。该行提及，滔搏在2024及2025财年合计关闭约1,100间门店后，预计门店数量将大致稳定在5,500间;同时预计2026财年的线下流量将稳定，这应使线上零售销售比例稳定于约30%至40%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06110"],"gpt_icon":0},{"id":"2520652025","title":"《大行》招银国际升滔搏(06110.HK)目标价至4.51元  评级升至“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520652025","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520652025?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 11:13","pubTimestamp":1742267580,"startTime":"0","endTime":"0","summary":"该行料滔搏可在2026财年转势，销售回升4%以及纯利回升18%。该行将其对滔搏2025财年至2027财年的纯利预测分别上调16%、18%及13%，以反映更好的销售增长以及零售折扣改善。另将公司评级升至“买入”，目标价由2.58元升至4.51元，认为现时估值不高。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20200930174327196_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20200930174327196_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425482/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06110"],"gpt_icon":0},{"id":"2520518016","title":"滔搏03月17日获主力加仓367万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518016?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199391,"startTime":"0","endTime":"0","summary":"03月17日, 滔搏股价涨5.74%，报收3.87元，成交金额1.41亿元，换手率0.60%，振幅6.01%，量比0.98。滔搏今日主力资金净流入367万元，连续3日净流入，上一交易日主力净流入426万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为55.56%，平均涨幅为1.98%。该股近5个交易日下跌3.05%，主力资金累计净流入2694万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7926万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165316ab69165b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165316ab69165b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06110","BK1114","BK1512"],"gpt_icon":0},{"id":"2520952598","title":"港股异动 | 滔搏(06110)盘中涨超7% 阿迪达斯品牌大中华区销售势头良好 公司有望显著受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2520952598","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520952598?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 15:33","pubTimestamp":1742196814,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，滔搏盘中涨超7%，截至发稿，涨5.46%，报3.86港元，成交额1.25亿港元。消息面上，阿迪达斯此前发布业绩。其中，大中华区Q4收入增长加速至16%，全年收入增长10%。国信证券指出，阿迪达斯品牌大中华区销售势头良好，全年预期乐观，重视批发渠道本土化运营，重点推荐核心零售商滔搏。第一创业指出，滔搏作为阿迪达斯和耐克等国际知名运动品牌的重要下游经销商，有望受益于阿迪达斯和耐克品牌力的恢复。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262738.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4585","ADDYY","BK4202","BK1114","06110","BK1512","BK4558"],"gpt_icon":0},{"id":"2519072004","title":"港股异动 | 体育用品股跌幅扩大 品牌服饰24年利润承压 大摩看好行业折扣第二季开始改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2519072004","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519072004?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:58","pubTimestamp":1741845501,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，体育用品股跌幅扩大，截至发稿，滔搏跌5.19%，报3.65港元；裕元集团跌4.99%，报12.96港元；361度跌4.79%，报4.37港元；特步国际跌3.65%，报5.28港元。国盛证券指出，品牌服饰2024年板块公司利润承压，期待2025年稳健增长。运营层面，我们判断当前品牌服饰公司库存可控、折扣健康，2025年板块业绩有望迈入稳健增长阶段。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2028103732.USD","LU2133065610.SGD","LU2089284900.SGD","LU1162221912.USD","BK4127","LU2023251221.USD","BK4588","LU2357305700.SGD","LU1363072403.SGD","LU1732800096.USD","06110","LU1668664300.SGD","LU0106261372.USD","00551","LU0795875169.SGD","LU1732799900.SGD","BK1227","LU1074936037.SGD","BK1512","LU2089283258.USD","LU1720051108.HKD","LU1720051017.SGD","IE00BKVL7J92.USD","LU1548497426.USD","BK1502","BK4534","LU0320765646.SGD","LU0158827781.USD","BK1583","01361","BK4585","LU0158827948.USD","LU0225283273.USD","BK1114","LU0106831901.USD","IE00BZ1G4Q59.USD","LU2111349929.HKD","BK1168","LU0006306889.USD","01368","BK4504","LU0795875086.SGD","LU1989772840.SGD","LU0267386448.USD","LU0314104364.USD","LU0912757837.SGD","BK4581","LU0098860793.USD","LU1989772923.USD","LU2271345857.HKD"],"gpt_icon":0},{"id":"2519077517","title":"滔搏盘中异动 下午盘股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519077517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519077517?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:21","pubTimestamp":1741843273,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时21分，滔搏股票出现波动，股价急速跳水5.19%。截至发稿，该股报3.650港元/股，成交量1429.85万股，换手率0.23%，振幅4.68%。资金方面，该股资金流入2369.48万港元，流出2548.16万港元。滔搏股票所在的服装零售商行业中，整体跌幅为0.12%。其相关个股中，宝胜国际、尚晋国际控股、子不语涨幅较大，振幅较大的相关个股有滔搏、宝胜国际、新沣集团，振幅分别为4.68%、3.51%、1.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313132113a1da9af8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313132113a1da9af8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1512","06110","BK1114"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06110\",params:#limit:5,,,undefined,":[{"date":"2024-12-02","symbol":"06110","amount":0.1507,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"滔搏","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2024-12-19"},{"date":"2024-10-23","symbol":"06110","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729647000000,"name":null,"time":"盘后","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-08-01","symbol":"06110","amount":0.2129,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-08-02","defaultRemindTime":1722475800000,"name":"滔搏","recordDate":"2024-08-22","payableDate":"2024-08-02","currency":"HKD","dateTimestamp":1722441600000,"payDate":"2024-08-22"},{"date":"2024-05-22","symbol":"06110","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716341400000,"name":null,"time":"盘前","dateTimestamp":1716307200000,"actualEps":null},{"date":"2023-12-01","symbol":"06110","amount":0.1689,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-12-04","defaultRemindTime":1701394200000,"name":"滔搏","recordDate":"2023-12-20","payableDate":"2023-12-04","currency":"HKD","dateTimestamp":1701360000000,"payDate":"2023-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06110\",market:\"HK\",,,undefined,":[{"executeDate":"2019-11-22","recordDate":"2019-11-25","paymentDate":"2019-12-10","value":0.1314,"currency":"HKD"},{"executeDate":"2020-07-23","recordDate":"2020-07-24","paymentDate":"2020-08-12","value":0.0751,"currency":"HKD"},{"executeDate":"2020-12-07","recordDate":"2020-12-08","paymentDate":"2020-12-24","value":0.4578,"currency":"HKD"},{"executeDate":"2021-07-26","recordDate":"2021-07-27","paymentDate":"2021-08-17","value":0.1433,"currency":"HKD"},{"executeDate":"2021-11-29","recordDate":"2021-11-30","paymentDate":"2021-12-16","value":0.1565,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06110\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2917,"buy":0.5417,"hold":0.1667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1742486400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06110\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06110","date":"2025-04-03","current":10.958213,"percent":0.155718,"low":5.704921,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"high":32.900878,"avg":17.323885,"sd":6.011511,"marketCap":20526044899},"quantilePoints":[{"date":"2020-04-09","current":20.752121,"twenty":19.519974,"median":21.297532,"eighty":23.726468,"marketCap":56121059317},{"date":"2020-04-17","current":21.86255,"twenty":19.526084,"median":21.359275,"eighty":23.614151,"marketCap":58849597007},{"date":"2020-04-24","current":22.026135,"twenty":19.664557,"median":21.473702,"eighty":23.555664,"marketCap":59221670329},{"date":"2020-04-29","current":22.448697,"twenty":19.741479,"median":21.54023,"eighty":23.42251,"marketCap":60399902513},{"date":"2020-05-08","current":21.30838,"twenty":19.931944,"median":21.417198,"eighty":23.278732,"marketCap":57361303722},{"date":"2020-05-15","current":21.577944,"twenty":20.101289,"median":21.398697,"eighty":23.199562,"marketCap":57857401483},{"date":"2020-05-22","current":21.740322,"twenty":20.176797,"median":21.501364,"eighty":23.278732,"marketCap":58105450364},{"date":"2020-05-29","current":27.262969,"twenty":20.273256,"median":21.576591,"eighty":23.775783,"marketCap":68213442264},{"date":"2020-06-05","current":28.738755,"twenty":20.369668,"median":21.660447,"eighty":23.878802,"marketCap":72430273240},{"date":"2020-06-12","current":25.640947,"twenty":20.451163,"median":21.67506,"eighty":23.905314,"marketCap":64616733490},{"date":"2020-06-19","current":24.247551,"twenty":20.505551,"median":21.830236,"eighty":24.072461,"marketCap":63252464644},{"date":"2020-06-26","current":24.221939,"twenty":20.527099,"median":21.86255,"eighty":24.079093,"marketCap":63128440204},{"date":"2020-07-03","current":23.614499,"twenty":20.547688,"median":22.026135,"eighty":24.057332,"marketCap":61640146918},{"date":"2020-07-10","current":23.532631,"twenty":20.586117,"median":22.265331,"eighty":24.057332,"marketCap":62012220240},{"date":"2020-07-17","current":22.273544,"twenty":20.645741,"median":22.273544,"eighty":24.02312,"marketCap":58787584787},{"date":"2020-07-24","current":21.323211,"twenty":20.745738,"median":22.265331,"eighty":23.914155,"marketCap":56059047096},{"date":"2020-07-31","current":21.855374,"twenty":20.750409,"median":22.065096,"eighty":23.905929,"marketCap":57795389263},{"date":"2020-08-07","current":22.230041,"twenty":20.75419,"median":22.213674,"eighty":23.904657,"marketCap":58849597007},{"date":"2020-08-14","current":23.225896,"twenty":20.776515,"median":22.230041,"eighty":23.902875,"marketCap":61640146918},{"date":"2020-08-21","current":23.679247,"twenty":20.839866,"median":22.26979,"eighty":23.894152,"marketCap":63128440204},{"date":"2020-08-28","current":22.641864,"twenty":20.87305,"median":22.353104,"eighty":23.894152,"marketCap":60833988055},{"date":"2020-09-04","current":22.450406,"twenty":20.899904,"median":22.344618,"eighty":23.884586,"marketCap":60523926954},{"date":"2020-09-11","current":21.691086,"twenty":20.937592,"median":22.273544,"eighty":23.881177,"marketCap":58539535906},{"date":"2020-09-18","current":23.303394,"twenty":20.953899,"median":22.286892,"eighty":23.869975,"marketCap":63500513525},{"date":"2020-09-25","current":23.260621,"twenty":20.972135,"median":22.353104,"eighty":23.839075,"marketCap":62880391323},{"date":"2020-09-30","current":24.428711,"twenty":20.985789,"median":22.381617,"eighty":23.88292,"marketCap":66353075656},{"date":"2020-10-09","current":24.982252,"twenty":20.995371,"median":22.433018,"eighty":23.905006,"marketCap":68833564466},{"date":"2020-10-16","current":25.262696,"twenty":21.017639,"median":22.465021,"eighty":24.059435,"marketCap":69577711109},{"date":"2020-10-23","current":24.009626,"twenty":21.146904,"median":22.558229,"eighty":24.118273,"marketCap":66229051216},{"date":"2020-10-30","current":26.47839,"twenty":21.184384,"median":22.622151,"eighty":24.257747,"marketCap":65732953454},{"date":"2020-11-06","current":27.900736,"twenty":21.217153,"median":22.670664,"eighty":24.534123,"marketCap":70073808871},{"date":"2020-11-13","current":27.235894,"twenty":21.248474,"median":22.691794,"eighty":24.702947,"marketCap":68461491144},{"date":"2020-11-20","current":29.272637,"twenty":21.260597,"median":22.801107,"eighty":24.838802,"marketCap":74042590966},{"date":"2020-11-27","current":28.063371,"twenty":21.275117,"median":22.837475,"eighty":24.941383,"marketCap":70817955514},{"date":"2020-12-04","current":29.326788,"twenty":21.298256,"median":23.006675,"eighty":25.300256,"marketCap":74538688728},{"date":"2020-12-11","current":25.581861,"twenty":21.317279,"median":23.084131,"eighty":25.546324,"marketCap":64864782371},{"date":"2020-12-18","current":27.445,"twenty":21.332297,"median":23.190196,"eighty":25.609434,"marketCap":69701735549},{"date":"2020-12-24","current":26.977662,"twenty":21.345257,"median":23.228815,"eighty":25.905821,"marketCap":68585515585},{"date":"2020-12-31","current":28.283246,"twenty":21.360528,"median":23.242197,"eighty":26.203671,"marketCap":71934175478},{"date":"2021-01-08","current":28.949061,"twenty":26.807827,"median":28.63966,"eighty":28.942886,"marketCap":74290639847},{"date":"2021-01-15","current":27.635063,"twenty":27.139617,"median":28.246191,"eighty":28.859021,"marketCap":70817955514},{"date":"2021-01-22","current":30.212854,"twenty":27.489957,"median":28.63966,"eighty":29.009323,"marketCap":77391250859},{"date":"2021-01-29","current":30.25325,"twenty":27.692874,"median":28.825253,"eighty":30.413669,"marketCap":78135397502},{"date":"2021-02-05","current":29.904139,"twenty":28.018048,"median":28.949061,"eighty":30.580549,"marketCap":76771128657},{"date":"2021-02-11","current":30.633188,"twenty":28.238781,"median":29.904139,"eighty":30.592466,"marketCap":78755519704},{"date":"2021-02-19","current":31.150252,"twenty":28.283286,"median":30.189919,"eighty":31.028331,"marketCap":80119788550},{"date":"2021-02-26","current":27.546061,"twenty":28.223959,"median":29.821683,"eighty":30.943899,"marketCap":70693931073},{"date":"2021-03-05","current":27.809079,"twenty":28.091506,"median":28.949061,"eighty":30.650075,"marketCap":71190028835},{"date":"2021-03-12","current":30.381558,"twenty":27.775397,"median":28.943915,"eighty":30.650075,"marketCap":77639299740},{"date":"2021-03-19","current":32.38218,"twenty":27.859683,"median":29.739226,"eighty":31.028331,"marketCap":82724301800},{"date":"2021-03-26","current":26.771586,"twenty":27.775397,"median":29.821683,"eighty":31.126469,"marketCap":68089417823},{"date":"2021-04-01","current":28.504313,"twenty":27.766977,"median":29.024389,"eighty":31.031339,"marketCap":72306248799},{"date":"2021-04-09","current":26.782853,"twenty":27.752752,"median":28.938769,"eighty":31.022315,"marketCap":68089417823},{"date":"2021-04-16","current":25.175204,"twenty":27.368649,"median":28.805596,"eighty":30.898893,"marketCap":64244660168},{"date":"2021-04-23","current":26.324336,"twenty":26.960149,"median":28.686317,"eighty":30.744093,"marketCap":67345271180},{"date":"2021-04-30","current":25.347221,"twenty":26.53953,"median":28.571987,"eighty":30.669807,"marketCap":65112831252},{"date":"2021-05-07","current":26.191405,"twenty":26.228231,"median":28.441801,"eighty":30.641632,"marketCap":67717344502},{"date":"2021-05-14","current":27.792494,"twenty":26.295714,"median":28.285657,"eighty":30.607014,"marketCap":71810151037},{"date":"2021-05-21","current":27.640874,"twenty":26.359981,"median":28.279642,"eighty":30.566292,"marketCap":71438077716},{"date":"2021-05-28","current":22.079453,"twenty":26.106034,"median":28.209137,"eighty":30.520243,"marketCap":74538688728},{"date":"2021-06-04","current":23.033621,"twenty":25.773309,"median":28.006912,"eighty":30.454742,"marketCap":77391250859},{"date":"2021-06-11","current":22.186244,"twenty":25.449703,"median":27.792494,"eighty":30.363619,"marketCap":74538688728},{"date":"2021-06-18","current":23.744678,"twenty":25.261922,"median":27.731415,"eighty":30.335102,"marketCap":79127593026},{"date":"2021-06-25","current":22.977575,"twenty":24.750019,"median":27.651916,"eighty":30.325552,"marketCap":76523079776},{"date":"2021-07-02","current":23.390856,"twenty":23.704956,"median":27.637968,"eighty":30.313103,"marketCap":77763324180},{"date":"2021-07-09","current":21.285742,"twenty":23.550784,"median":27.432883,"eighty":30.25325,"marketCap":70693931073},{"date":"2021-07-16","current":20.838051,"twenty":22.977575,"median":27.065514,"eighty":30.212854,"marketCap":69205637787},{"date":"2021-07-23","current":20.653316,"twenty":22.622117,"median":26.981111,"eighty":30.189919,"marketCap":68585515585},{"date":"2021-07-30","current":20.174707,"twenty":22.275293,"median":26.861724,"eighty":29.91664,"marketCap":67221246740},{"date":"2021-08-06","current":21.827993,"twenty":22.174219,"median":26.608674,"eighty":29.904139,"marketCap":72554297680},{"date":"2021-08-13","current":19.972453,"twenty":22.131386,"median":26.368892,"eighty":29.739226,"marketCap":66477100097},{"date":"2021-08-20","current":18.721335,"twenty":21.926494,"median":26.191405,"eighty":29.099716,"marketCap":62136244680},{"date":"2021-08-27","current":18.750798,"twenty":21.6884,"median":26.052124,"eighty":28.949061,"marketCap":62508318001},{"date":"2021-09-03","current":19.375392,"twenty":21.369576,"median":25.784245,"eighty":28.938769,"marketCap":64616733490},{"date":"2021-09-10","current":18.509633,"twenty":20.838051,"median":25.560136,"eighty":28.844651,"marketCap":61888195799},{"date":"2021-09-17","current":17.839072,"twenty":20.477128,"median":25.441359,"eighty":28.805855,"marketCap":59469719210},{"date":"2021-09-24","current":16.99413,"twenty":20.07134,"median":25.315755,"eighty":28.805441,"marketCap":56679169299},{"date":"2021-09-30","current":16.492702,"twenty":19.602927,"median":25.175204,"eighty":28.755944,"marketCap":55190876013},{"date":"2021-10-08","current":15.752176,"twenty":19.41307,"median":24.824497,"eighty":28.700996,"marketCap":52710387204},{"date":"2021-10-15","current":16.408072,"twenty":19.337261,"median":23.855709,"eighty":28.668913,"marketCap":54942827132},{"date":"2021-10-22","current":16.603691,"twenty":19.17174,"median":23.676681,"eighty":28.641549,"marketCap":55997034876},{"date":"2021-10-29","current":16.703614,"twenty":19.017453,"median":23.561833,"eighty":28.585521,"marketCap":58663560347},{"date":"2021-11-05","current":16.482227,"twenty":18.73312,"median":23.351191,"eighty":28.499078,"marketCap":57981425924},{"date":"2021-11-12","current":16.361884,"twenty":18.222314,"median":22.959189,"eighty":28.483776,"marketCap":57795389263},{"date":"2021-11-19","current":16.701518,"twenty":17.539902,"median":22.85888,"eighty":28.46028,"marketCap":58911609228},{"date":"2021-11-26","current":15.817429,"twenty":17.013037,"median":22.565612,"eighty":28.380227,"marketCap":55810998216},{"date":"2021-12-03","current":15.805782,"twenty":16.904117,"median":22.388177,"eighty":28.286099,"marketCap":55873010436},{"date":"2021-12-10","current":15.51615,"twenty":16.728982,"median":22.270107,"eighty":28.283366,"marketCap":54942827132},{"date":"2021-12-17","current":14.895995,"twenty":16.629597,"median":22.186244,"eighty":28.280363,"marketCap":52710387204},{"date":"2021-12-24","current":13.376095,"twenty":16.535222,"median":22.144445,"eighty":28.269529,"marketCap":47377336263},{"date":"2021-12-31","current":13.783812,"twenty":16.486145,"median":22.069727,"eighty":28.24964,"marketCap":48927641769},{"date":"2022-01-07","current":13.485615,"twenty":13.433277,"median":13.562446,"eighty":13.624902,"marketCap":47687397364},{"date":"2022-01-14","current":13.42131,"twenty":13.37839,"median":13.514553,"eighty":13.592444,"marketCap":47563372924},{"date":"2022-01-21","current":13.635074,"twenty":13.366542,"median":13.485615,"eighty":13.592444,"marketCap":48431544007},{"date":"2022-01-28","current":12.25221,"twenty":13.292861,"median":13.478046,"eighty":13.590317,"marketCap":43408554168},{"date":"2022-02-04","current":12.433335,"twenty":13.185384,"median":13.445893,"eighty":13.589083,"marketCap":44028676370},{"date":"2022-02-11","current":13.421906,"twenty":12.538067,"median":13.378893,"eighty":13.562446,"marketCap":47625385144},{"date":"2022-02-18","current":14.799765,"twenty":13.180224,"median":13.446191,"eighty":13.613626,"marketCap":52772399424},{"date":"2022-02-25","current":14.850109,"twenty":13.185384,"median":13.487103,"eighty":13.955351,"marketCap":53082460525},{"date":"2022-03-04","current":13.127603,"twenty":13.185384,"median":13.537082,"eighty":14.007283,"marketCap":46943250721},{"date":"2022-03-11","current":11.879601,"twenty":12.721629,"median":13.485615,"eighty":13.955351,"marketCap":42416358644},{"date":"2022-03-18","current":11.142476,"twenty":12.433335,"median":13.421608,"eighty":13.880824,"marketCap":39625808733},{"date":"2022-03-25","current":11.002517,"twenty":12.245673,"median":13.377636,"eighty":13.872257,"marketCap":39129710971},{"date":"2022-04-01","current":11.546755,"twenty":11.537056,"median":13.3375,"eighty":13.783812,"marketCap":41114102019},{"date":"2022-04-08","current":10.845417,"twenty":11.366933,"median":13.249344,"eighty":13.695966,"marketCap":38633613209},{"date":"2022-04-14","current":11.159819,"twenty":11.205245,"median":13.182804,"eighty":13.650646,"marketCap":39687820953},{"date":"2022-04-22","current":10.750456,"twenty":11.110719,"median":13.013082,"eighty":13.626495,"marketCap":37517393245},{"date":"2022-04-29","current":10.944373,"twenty":10.97438,"median":12.538067,"eighty":13.605318,"marketCap":37579405465},{"date":"2022-05-06","current":10.107268,"twenty":10.85417,"median":12.442292,"eighty":13.592719,"marketCap":34416782233},{"date":"2022-05-13","current":11.27419,"twenty":10.845417,"median":12.28375,"eighty":13.592168,"marketCap":37703429905},{"date":"2022-05-20","current":10.880468,"twenty":10.850204,"median":12.245784,"eighty":13.589083,"marketCap":36897271042},{"date":"2022-05-27","current":10.212727,"twenty":10.740169,"median":11.879601,"eighty":13.562446,"marketCap":34602818893},{"date":"2022-06-02","current":12.502073,"twenty":10.748399,"median":12.004899,"eighty":13.55276,"marketCap":36029099959},{"date":"2022-06-10","current":14.016506,"twenty":10.79248,"median":12.249053,"eighty":13.5897,"marketCap":40121906495},{"date":"2022-06-17","current":14.096952,"twenty":10.836931,"median":12.433335,"eighty":13.64286,"marketCap":40307943156},{"date":"2022-06-24","current":14.451481,"twenty":10.849247,"median":12.486268,"eighty":13.789461,"marketCap":41486175340},{"date":"2022-06-30","current":15.428515,"twenty":10.857066,"median":12.540722,"eighty":13.860043,"marketCap":44214713031},{"date":"2022-07-08","current":15.693665,"twenty":10.866678,"median":12.721629,"eighty":13.971295,"marketCap":45020871894},{"date":"2022-07-15","current":14.924077,"twenty":10.876295,"median":13.077534,"eighty":14.10769,"marketCap":42416358644},{"date":"2022-07-22","current":14.979706,"twenty":10.918811,"median":13.185384,"eighty":14.324577,"marketCap":42602395304},{"date":"2022-07-29","current":14.242784,"twenty":10.951122,"median":13.249344,"eighty":14.466181,"marketCap":40555992036},{"date":"2022-08-05","current":13.95165,"twenty":10.983759,"median":13.350139,"eighty":14.383352,"marketCap":39625808733},{"date":"2022-08-12","current":14.259721,"twenty":11.026076,"median":13.378265,"eighty":14.333827,"marketCap":40555992036},{"date":"2022-08-19","current":13.897338,"twenty":11.068978,"median":13.421906,"eighty":14.329638,"marketCap":39129710971},{"date":"2022-08-26","current":13.719753,"twenty":11.088571,"median":13.486359,"eighty":14.32361,"marketCap":38323552108},{"date":"2022-09-02","current":13.680069,"twenty":11.121304,"median":13.530672,"eighty":14.292152,"marketCap":38075503227},{"date":"2022-09-09","current":14.313848,"twenty":11.152882,"median":13.556392,"eighty":14.289597,"marketCap":39687820953},{"date":"2022-09-16","current":14.24418,"twenty":11.170719,"median":13.590625,"eighty":14.298597,"marketCap":39129710971},{"date":"2022-09-23","current":13.786468,"twenty":11.199186,"median":13.594676,"eighty":14.298597,"marketCap":37145319923},{"date":"2022-09-30","current":12.703473,"twenty":11.233696,"median":13.594733,"eighty":14.274804,"marketCap":34292757792},{"date":"2022-10-07","current":13.025829,"twenty":11.261396,"median":13.592512,"eighty":14.270688,"marketCap":35160928876},{"date":"2022-10-14","current":12.329568,"twenty":11.275372,"median":13.562446,"eighty":14.256613,"marketCap":32928488947},{"date":"2022-10-21","current":12.204168,"twenty":11.28068,"median":13.546915,"eighty":14.243901,"marketCap":32370378965},{"date":"2022-10-28","current":11.241347,"twenty":11.275372,"median":13.500159,"eighty":14.241616,"marketCap":26293181381},{"date":"2022-11-04","current":11.631898,"twenty":11.244717,"median":13.486359,"eighty":14.234016,"marketCap":27471413566},{"date":"2022-11-11","current":12.101709,"twenty":11.244717,"median":13.421906,"eighty":14.220314,"marketCap":28835682411},{"date":"2022-11-18","current":12.743946,"twenty":11.261396,"median":13.38565,"eighty":14.211673,"marketCap":30261963477},{"date":"2022-11-25","current":11.345421,"twenty":11.275372,"median":13.377478,"eighty":14.200532,"marketCap":26727266923},{"date":"2022-12-02","current":13.68887,"twenty":11.28068,"median":13.363809,"eighty":14.159772,"marketCap":32804464506},{"date":"2022-12-09","current":15.434517,"twenty":11.290584,"median":13.378893,"eighty":14.205629,"marketCap":37331356584},{"date":"2022-12-16","current":14.853835,"twenty":11.325848,"median":13.421608,"eighty":14.241616,"marketCap":35843063298},{"date":"2022-12-23","current":16.236507,"twenty":11.347243,"median":13.485615,"eighty":14.270688,"marketCap":39191723191},{"date":"2022-12-30","current":15.711644,"twenty":11.35271,"median":13.491944,"eighty":14.293092,"marketCap":38385564328},{"date":"2023-01-06","current":18.692396,"twenty":11.363833,"median":13.515415,"eighty":14.329638,"marketCap":46137091858},{"date":"2023-01-13","current":18.218352,"twenty":11.375729,"median":13.550338,"eighty":14.463585,"marketCap":45827030757},{"date":"2023-01-20","current":19.221484,"twenty":11.396112,"median":13.575765,"eighty":14.664858,"marketCap":47935446245},{"date":"2023-01-27","current":19.988244,"twenty":11.40717,"median":13.590625,"eighty":14.699486,"marketCap":49857825072},{"date":"2023-02-03","current":18.302364,"twenty":11.413484,"median":13.594676,"eighty":14.799765,"marketCap":45889042977},{"date":"2023-02-10","current":17.940238,"twenty":11.429217,"median":13.609638,"eighty":14.853835,"marketCap":44710810793},{"date":"2023-02-17","current":17.659388,"twenty":11.439468,"median":13.674004,"eighty":14.936647,"marketCap":43594590828},{"date":"2023-02-24","current":16.835289,"twenty":11.465444,"median":13.704311,"eighty":15.004361,"marketCap":41052089798},{"date":"2023-03-03","current":18.142437,"twenty":11.508741,"median":13.748613,"eighty":15.184951,"marketCap":44524774132},{"date":"2023-03-10","current":16.699076,"twenty":16.92818,"median":17.411369,"eighty":17.829675,"marketCap":40680016477},{"date":"2023-03-17","current":17.320625,"twenty":13.924927,"median":20.152327,"eighty":24.696509,"marketCap":42602395304},{"date":"2023-03-24","current":17.89672,"twenty":13.931604,"median":20.092149,"eighty":24.676514,"marketCap":44524774132},{"date":"2023-03-31","current":18.034476,"twenty":13.943854,"median":20.024733,"eighty":24.646944,"marketCap":44524774132},{"date":"2023-04-06","current":17.895314,"twenty":13.950022,"median":19.980349,"eighty":24.634559,"marketCap":44152700810},{"date":"2023-04-14","current":19.308878,"twenty":13.951324,"median":19.94012,"eighty":24.61267,"marketCap":47687397364},{"date":"2023-04-21","current":18.464667,"twenty":13.95236,"median":19.774669,"eighty":24.548768,"marketCap":45578981876},{"date":"2023-04-28","current":17.641387,"twenty":13.954788,"median":19.702054,"eighty":24.53411,"marketCap":43222517507},{"date":"2023-05-05","current":17.25874,"twenty":13.957872,"median":19.602707,"eighty":24.470865,"marketCap":42354346423},{"date":"2023-05-12","current":16.996746,"twenty":13.972999,"median":19.526084,"eighty":24.411774,"marketCap":41424163120},{"date":"2023-05-19","current":17.548843,"twenty":13.989912,"median":19.441364,"eighty":24.324017,"marketCap":42168309763},{"date":"2023-05-25","current":17.685553,"twenty":14.00004,"median":19.428858,"eighty":24.262845,"marketCap":35967087739},{"date":"2023-06-02","current":19.979242,"twenty":14.010972,"median":19.403808,"eighty":24.242421,"marketCap":40493979816},{"date":"2023-06-09","current":20.835397,"twenty":14.020357,"median":19.439002,"eighty":24.229611,"marketCap":42168309763},{"date":"2023-06-16","current":22.875288,"twenty":14.040605,"median":19.518446,"eighty":24.170106,"marketCap":46075079638},{"date":"2023-06-23","current":20.617083,"twenty":14.064684,"median":19.567226,"eighty":24.089283,"marketCap":41300138679},{"date":"2023-06-30","current":21.211391,"twenty":14.076365,"median":19.634183,"eighty":24.073669,"marketCap":42106297542},{"date":"2023-07-07","current":19.969543,"twenty":14.087518,"median":19.761203,"eighty":24.060145,"marketCap":39563796513},{"date":"2023-07-14","current":21.051351,"twenty":14.102321,"median":19.858741,"eighty":24.057332,"marketCap":42292334203},{"date":"2023-07-21","current":21.149646,"twenty":14.124045,"median":19.969543,"eighty":24.041819,"marketCap":42292334203},{"date":"2023-07-28","current":22.662441,"twenty":14.126407,"median":19.983743,"eighty":24.001049,"marketCap":45268920775},{"date":"2023-08-04","current":22.593839,"twenty":14.138852,"median":20.024733,"eighty":23.965618,"marketCap":45206908554},{"date":"2023-08-11","current":21.974081,"twenty":14.166842,"median":20.092149,"eighty":23.95213,"marketCap":43718615269},{"date":"2023-08-18","current":21.002372,"twenty":14.172226,"median":20.125247,"eighty":23.914155,"marketCap":41486175340},{"date":"2023-08-25","current":20.27031,"twenty":14.195581,"median":20.163517,"eighty":23.905929,"marketCap":40059894275},{"date":"2023-09-01","current":19.936509,"twenty":14.209652,"median":20.174707,"eighty":23.904657,"marketCap":39563796513},{"date":"2023-09-08","current":19.826181,"twenty":14.214339,"median":20.163517,"eighty":23.902875,"marketCap":38881662090},{"date":"2023-09-15","current":19.485375,"twenty":14.225234,"median":20.125247,"eighty":23.894152,"marketCap":38509588769},{"date":"2023-09-22","current":19.760035,"twenty":14.238112,"median":20.092149,"eighty":23.884586,"marketCap":38881662090},{"date":"2023-09-29","current":18.719444,"twenty":14.243063,"median":20.024733,"eighty":23.881177,"marketCap":36897271042},{"date":"2023-10-06","current":18.06741,"twenty":14.24418,"median":19.988244,"eighty":23.876428,"marketCap":35595014417},{"date":"2023-10-13","current":18.346627,"twenty":14.259721,"median":19.970998,"eighty":23.844163,"marketCap":36091112179},{"date":"2023-10-20","current":17.609402,"twenty":14.27343,"median":19.936509,"eighty":23.818723,"marketCap":38199527667},{"date":"2023-10-27","current":18.503527,"twenty":14.275262,"median":19.924722,"eighty":23.809853,"marketCap":40121906495},{"date":"2023-11-03","current":18.483048,"twenty":14.285466,"median":19.792152,"eighty":23.781218,"marketCap":40183918715},{"date":"2023-11-10","current":18.458382,"twenty":14.308659,"median":19.761203,"eighty":23.773091,"marketCap":40121906495},{"date":"2023-11-17","current":18.576137,"twenty":14.318958,"median":19.726619,"eighty":23.75818,"marketCap":40742028697},{"date":"2023-11-24","current":18.536629,"twenty":14.326983,"median":19.684,"eighty":23.749105,"marketCap":40990077578},{"date":"2023-12-01","current":17.035781,"twenty":14.330605,"median":19.602707,"eighty":23.745291,"marketCap":37827454346},{"date":"2023-12-08","current":16.123485,"twenty":14.336564,"median":19.567226,"eighty":23.7129,"marketCap":35657026638},{"date":"2023-12-15","current":17.090348,"twenty":14.423603,"median":19.522265,"eighty":23.68448,"marketCap":38013491007},{"date":"2023-12-22","current":16.711191,"twenty":14.450189,"median":19.443196,"eighty":23.67927,"marketCap":37145319923},{"date":"2023-12-29","current":16.872317,"twenty":14.463585,"median":19.439002,"eighty":23.678221,"marketCap":37703429905},{"date":"2024-01-05","current":16.656784,"twenty":14.483038,"median":19.424271,"eighty":23.673069,"marketCap":36959283263},{"date":"2024-01-12","current":16.368594,"twenty":14.492337,"median":19.402822,"eighty":23.652229,"marketCap":36339161060},{"date":"2024-01-19","current":15.188347,"twenty":14.535496,"median":19.35342,"eighty":23.625791,"marketCap":33672635590},{"date":"2024-01-26","current":14.826483,"twenty":14.492337,"median":19.308878,"eighty":23.620745,"marketCap":32742452286},{"date":"2024-02-02","current":15.126573,"twenty":14.483038,"median":19.262192,"eighty":23.614429,"marketCap":33362574489},{"date":"2024-02-09","current":14.828616,"twenty":14.492337,"median":19.226237,"eighty":23.6131,"marketCap":32866476727},{"date":"2024-02-16","current":15.776474,"twenty":14.504657,"median":19.218601,"eighty":23.609949,"marketCap":34974892215},{"date":"2024-02-23","current":15.100823,"twenty":14.615695,"median":19.116008,"eighty":23.597651,"marketCap":33300562268},{"date":"2024-03-01","current":14.754174,"twenty":14.615695,"median":19.072897,"eighty":23.583561,"marketCap":32556415626},{"date":"2024-03-08","current":14.326255,"twenty":14.52983,"median":19.016769,"eighty":23.574455,"marketCap":31626232322},{"date":"2024-03-15","current":15.604148,"twenty":14.56674,"median":18.982378,"eighty":23.559108,"marketCap":34416782233},{"date":"2024-03-22","current":14.999326,"twenty":14.628873,"median":18.951791,"eighty":23.55176,"marketCap":33052513387},{"date":"2024-03-28","current":14.793369,"twenty":14.6573,"median":18.94614,"eighty":23.539892,"marketCap":32494403405},{"date":"2024-04-05","current":14.690116,"twenty":14.671794,"median":18.878953,"eighty":23.529966,"marketCap":32246354524},{"date":"2024-04-12","current":15.472336,"twenty":14.691793,"median":18.848266,"eighty":23.517711,"marketCap":33982696691},{"date":"2024-04-19","current":14.609549,"twenty":14.667833,"median":18.812404,"eighty":23.501125,"marketCap":32060317864},{"date":"2024-04-26","current":15.3915,"twenty":14.667833,"median":18.750798,"eighty":23.446419,"marketCap":33734647810},{"date":"2024-05-03","current":15.345521,"twenty":14.670311,"median":18.727325,"eighty":23.390856,"marketCap":33610623370},{"date":"2024-05-10","current":16.382513,"twenty":14.690116,"median":18.720389,"eighty":23.351191,"marketCap":35967087739},{"date":"2024-05-17","current":16.095435,"twenty":14.696825,"median":18.690093,"eighty":23.337231,"marketCap":35284953316},{"date":"2024-05-24","current":13.20138,"twenty":14.686155,"median":18.65324,"eighty":23.326167,"marketCap":31502207881},{"date":"2024-05-31","current":13.239879,"twenty":14.610879,"median":18.624094,"eighty":23.30757,"marketCap":31626232322},{"date":"2024-06-07","current":13.386283,"twenty":14.508135,"median":18.605859,"eighty":23.269176,"marketCap":31936293423},{"date":"2024-06-14","current":12.748144,"twenty":14.469636,"median":18.561659,"eighty":23.249649,"marketCap":30385987917},{"date":"2024-06-21","current":11.601683,"twenty":14.330121,"median":18.538255,"eighty":23.24217,"marketCap":27595438006},{"date":"2024-06-28","current":10.824038,"twenty":14.317681,"median":18.515755,"eighty":23.237652,"marketCap":25735071399},{"date":"2024-07-05","current":9.861144,"twenty":14.274346,"median":18.503893,"eighty":23.233522,"marketCap":23440619250},{"date":"2024-07-12","current":10.367669,"twenty":14.243342,"median":18.487935,"eighty":23.229399,"marketCap":24680863655},{"date":"2024-07-19","current":9.872545,"twenty":14.216331,"median":18.464667,"eighty":23.214414,"marketCap":23502631470},{"date":"2024-07-26","current":9.239096,"twenty":14.166937,"median":18.453225,"eighty":23.191595,"marketCap":22076350405},{"date":"2024-08-02","current":8.075939,"twenty":14.118477,"median":18.439808,"eighty":23.178413,"marketCap":19285800494},{"date":"2024-08-09","current":8.718955,"twenty":14.078285,"median":18.40213,"eighty":23.13639,"marketCap":20960130441},{"date":"2024-08-16","current":7.787282,"twenty":14.010972,"median":18.35873,"eighty":23.067242,"marketCap":18727690512},{"date":"2024-08-23","current":7.292318,"twenty":13.957031,"median":18.286586,"eighty":23.038594,"marketCap":17611470548},{"date":"2024-08-30","current":7.42223,"twenty":13.943854,"median":18.250185,"eighty":23.02856,"marketCap":18045556089},{"date":"2024-09-06","current":6.857796,"twenty":13.902888,"median":18.216092,"eighty":23.009534,"marketCap":16681287244},{"date":"2024-09-13","current":5.930053,"twenty":13.884476,"median":18.195551,"eighty":22.989933,"marketCap":14386835095},{"date":"2024-09-20","current":6.148786,"twenty":13.873344,"median":18.173859,"eighty":22.984524,"marketCap":15006957298},{"date":"2024-09-27","current":8.940734,"twenty":13.836631,"median":18.152991,"eighty":22.970221,"marketCap":21952325964},{"date":"2024-10-04","current":8.702444,"twenty":13.812056,"median":18.140498,"eighty":22.940803,"marketCap":21270191542},{"date":"2024-10-10","current":7.993053,"twenty":13.796921,"median":18.123097,"eighty":22.938301,"marketCap":19409824935},{"date":"2024-10-18","current":7.110802,"twenty":13.78255,"median":18.048031,"eighty":22.881601,"marketCap":17177385006},{"date":"2024-10-25","current":9.12463,"twenty":13.68887,"median":18.021119,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-11-01","current":8.307231,"twenty":13.613626,"median":17.957886,"eighty":22.837475,"marketCap":15875128381},{"date":"2024-11-08","current":8.926518,"twenty":13.592168,"median":17.916978,"eighty":22.837475,"marketCap":16929336125},{"date":"2024-11-15","current":8.071984,"twenty":13.543492,"median":17.879275,"eighty":22.837475,"marketCap":15192993958},{"date":"2024-11-22","current":7.548409,"twenty":13.485615,"median":17.830205,"eighty":22.837475,"marketCap":14200798434},{"date":"2024-11-29","current":8.048244,"twenty":13.416361,"median":17.776114,"eighty":22.837475,"marketCap":15130981738},{"date":"2024-12-06","current":7.901934,"twenty":13.377478,"median":17.723345,"eighty":22.837475,"marketCap":14820920637},{"date":"2024-12-13","current":9.067385,"twenty":13.324861,"median":17.650388,"eighty":22.837475,"marketCap":16991348345},{"date":"2024-12-20","current":9.350363,"twenty":13.244861,"median":17.581412,"eighty":22.837475,"marketCap":17425433887},{"date":"2024-12-27","current":9.590731,"twenty":13.186367,"median":17.538059,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-03","current":9.581351,"twenty":13.034327,"median":17.398525,"eighty":22.837475,"marketCap":17859519429},{"date":"2025-01-10","current":9.250447,"twenty":12.765925,"median":17.305018,"eighty":22.837475,"marketCap":17177385006},{"date":"2025-01-17","current":9.209619,"twenty":12.703473,"median":17.208156,"eighty":22.710111,"marketCap":17115372786},{"date":"2025-01-24","current":9.749159,"twenty":12.548713,"median":17.109807,"eighty":22.670027,"marketCap":18231592750},{"date":"2025-01-28","current":9.47181,"twenty":12.539129,"median":17.106262,"eighty":22.658326,"marketCap":17797507208},{"date":"2025-02-07","current":9.554466,"twenty":12.440501,"median":17.041398,"eighty":22.645979,"marketCap":17859519429},{"date":"2025-02-14","current":10.209176,"twenty":12.281267,"median":16.99413,"eighty":22.625939,"marketCap":19037751613},{"date":"2025-02-21","current":11.079542,"twenty":12.245851,"median":16.920312,"eighty":22.559841,"marketCap":20774093780},{"date":"2025-02-28","current":11.182542,"twenty":12.057572,"median":16.852167,"eighty":22.456252,"marketCap":20898118220},{"date":"2025-03-07","current":13.087769,"twenty":12.004051,"median":16.770351,"eighty":22.462098,"marketCap":24556839215},{"date":"2025-03-14","current":12.091872,"twenty":12.004051,"median":16.707403,"eighty":22.462098,"marketCap":22696472607},{"date":"2025-03-21","current":11.832215,"twenty":11.992295,"median":16.67003,"eighty":22.462098,"marketCap":22200374845},{"date":"2025-03-28","current":11.591264,"twenty":11.874876,"median":16.629779,"eighty":22.462098,"marketCap":21704277084},{"date":"2025-04-03","current":10.958213,"twenty":11.780509,"median":16.59221,"eighty":22.462098,"marketCap":20526044899}],"updateTime":1744057680518}}}