港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

光大证券

6.670

+0.1702.62%

成交量：574.98万

成交额：3,747.77万

市值：307.54亿

市盈率：10.93

高：6.740

开：6.330

低：6.180

收：6.500

数据加载中...

总览公司新闻公告

港股异动 | 中资券商股普遍上扬多部委联合打出稳市组合拳券商一季报业绩有望超预期

【光大证券首席经济学家高瑞东：预计中央汇金将加大配置力度充分发挥耐心资本、长期资本作用】针对中央汇金公司一系列举措及表态，光大证券首席经济学家高瑞东表示，此次在外部风险冲击下中央汇金公司再度出手，不仅有央行同步表态提供充足再贷款支持的强力后盾，更有“维护资本市场内在稳定性”的坚定定位，标志着政策托底与市场机制的协同发力。展望未来，中央汇金公司预计也将加大配置力度，充分发挥耐心资本、长期资本作用。

光大证券首席经济学家高瑞东：汇金公司增持ETF 彰显维护资本市场平稳运行的决心

光大证券04月07日主力净流出82万元散户资金买入

顶点软件：中标光大证券股份有限公司采购项目，中标金额为385.00万元

光大证券：生猪养殖规模化加速结构性成长可期

关于同意光大证券股份有限公司为汇添富沪深300交易型开放式指数证券投资基金提供一般做市服务的公告

光大证券投行员工上岸部委公务员！

投行、机构业务营收降幅超20% 光大证券退出“百亿营收俱乐部”

21世纪经济报道

盛景微跌4.83% 2024年上市募资9.6亿光大证券保荐

中国经济网

光大证券03月31日遭主力抛售715万元

中资券商股全线走低华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大

光大证券：全地形车量价齐升维持稳健增长看好出海公司春风动力(603129.SH)等

2024年光大证券营收净利双降

经济参考网

2024年光大证券净利润为30.58亿元同比大跌近三成

经济观察网

光大证券拟每股派发现金红利0.1086元

光大证券：2024年每股派现0.1086元现金分红总额达9.18亿元

光大证券总裁刘秋明：紧抓服务实体经济提升投行服务专业能力

普莱得跌2.47% 上市即巅峰募6.7亿元光大证券保荐

中国经济网

光大证券03月28日遭主力抛售25万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06178/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06178","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","market":"HK","secType":"STK","nameCN":"光大证券","latestPrice":6.67,"timestamp":1744185485696,"preClose":6.5,"halted":0,"volume":5749800,"delay":0,"floatShares":704000000,"shares":4610787639,"eps":0.6103398879456179,"marketStatus":"交易中","change":0.17,"latestTime":"04-09 15:58:07","open":6.33,"high":6.74,"low":6.18,"amount":37477697,"amplitude":0.086154,"askPrice":6.7,"askSize":23200,"bidPrice":6.67,"bidSize":18200,"shortable":3,"etf":0,"ttmEps":0.6103398879456179,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1744186200000},"marketStatusCode":2,"adr":0,"listingDate":1471449600000,"exchange":"SEHK","adjPreClose":6.5,"dividendRate":0.031295,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":1.095358,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601788","market":"SH","secType":"STK","nameCN":"光大证券","latestPrice":16.24,"timestamp":1744182000000,"preClose":15.85,"halted":0,"volume":39367700,"delay":0,"premium":"-60.97"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06178\",,,,,undefined,":{"symbol":"06178","floatShares":704000000,"roa":"1.12%","roe":"4.50%","lyrEps":0.61034,"volumeRatio":1.095358,"shares":4610787639,"dividePrice":0.209515,"high":6.74,"amplitude":0.086154,"preClose":6.5,"low":6.18,"week52Low":4.64,"pbRate":"0.43","psRate":"3.07","week52High":13.359,"institutionHeld":0,"latestPrice":6.67,"committee":-0.120773,"eps":0.6103398879456179,"divideRate":0.031295,"volume":5749800,"delay":0,"ttmEps":0.6103398879456179,"open":6.33,"prevYearClose":8,"prevWeekClose":7.44,"prevMonthClose":7.36,"prevQuarterClose":7.36,"fiveDayClose":7.41,"twentyDayClose":7.91,"sixtyDayClose":7.19,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06178\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526385189","title":"港股异动 | 中资券商股普遍上扬 多部委联合打出稳市组合拳 券商一季报业绩有望超预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2526385189","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526385189?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 14:07","pubTimestamp":1744178867,"startTime":"0","endTime":"0","summary":"在当前市场面临外部风险因素冲击的背景下，汇金公司此次增持将有效凝聚市场共识，推动投资者从短期波动中聚焦长期价值，为资本市场高质量发展注入持久动能。开源证券指出，市场交易活跃度提升利好券商一季度证券经纪等大零售业务收入增长。券商板块4月8日PB估值1.26倍，估值和机构持仓仍在低位，受益于活跃度提升券商1季报业绩有望超预期，看好券商板块机会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275960.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01456","06178","BK1147","BK1564","SG9999002828.SGD","03908","BK1501","06099","06881","BK1516"],"gpt_icon":0},{"id":"2525835991","title":"【光大证券首席经济学家高瑞东：预计中央汇金将加大配置力度 充分发挥耐心资本、长期资本作用】针对中央汇金公司一系列举措及表态，光大证券首席经济学家高瑞东表示，此次在外部风险冲击下中央汇金公司再度出手，不仅有央行同步表态提供充足再贷款支持的强力后盾，更有“维护资本市场内在稳定性”的坚定定位，标志着政策托底与市场机制的协同发力。展望未来，中央汇金公司预计也将加大配置力度，充分发挥耐心资本、长期资本作用。","url":"https://stock-news.laohu8.com/highlight/detail?id=2525835991","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525835991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:10","pubTimestamp":1744089039,"startTime":"0","endTime":"0","summary":"针对中央汇金公司一系列举措及表态，光大证券首席经济学家高瑞东表示，此次在外部风险冲击下中央汇金公司再度出手，不仅有央行同步表态提供充足再贷款支持的强力后盾，更有“维护资本市场内在稳定性”的坚定定位，标志着政策托底与市场机制的协同发力。展望未来，中央汇金公司预计也将加大配置力度，充分发挥耐心资本、长期资本作用。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/08131049371628.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","06178","BK1147","BK0276","BK0028","BK0183","BK1564","601788","BK0012"],"gpt_icon":0},{"id":"2525011772","title":"光大证券首席经济学家高瑞东：汇金公司增持ETF 彰显维护资本市场平稳运行的决心","url":"https://stock-news.laohu8.com/highlight/detail?id=2525011772","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525011772?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:22","pubTimestamp":1744024955,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4550","BK4588","BK1564","601788","BK1147","FDN","BK0183","BK0276","BK0012","159982","BK4585","BK0188","06178","399300","BK0028"],"gpt_icon":0},{"id":"2525509467","title":"光大证券04月07日主力净流出82万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525509467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525509467?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013800,"startTime":"0","endTime":"0","summary":"04月07日, 光大证券股价跌15.46%，报收6.29元，成交金额8380万元，换手率1.87%，振幅14.25%，量比5.21。光大证券今日主力资金净流出82万元，上一交易日主力净流入43万元。该股近5个交易日下跌17.12%，主力资金累计净流出599万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1229万元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170911a450a9d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170911a450a9d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","BK1147"],"gpt_icon":0},{"id":"2525701059","title":"顶点软件：中标光大证券股份有限公司采购项目，中标金额为385.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525701059","media":"同壁财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525701059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:32","pubTimestamp":1743996773,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《光大证券股份有限公司新一代核心交易系统_信创_2024_新建项目中标公告》，福建顶点软件股份有限公司于2025年4月7日公告中标光大证券股份有限公司采购项目，中标金额为385.00万元。相关上市公司：顶点软件同壁财经小贴士：顶点软件2023年营业收入为7.44亿元，营业收入增长率为19.10%，归属母公司净利润为2.33亿元，归属母公司净利润增长率为40.49%，净资产收益率为16.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113547a4504d13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113547a4504d13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","06178","601788","BK1147"],"gpt_icon":0},{"id":"2525564056","title":"光大证券：生猪养殖规模化加速 结构性成长可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525564056","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525564056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:04","pubTimestamp":1743995088,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，从行业成长角度来看，生猪养殖行业正处于规模化加速过程中，龙头企业通过一体化整合，正在向“养殖-屠宰-流通”全产业链延伸，未来成长空间广阔。光大证券主要观点如下：美国生猪养殖业的规模化启示对标美国生猪养殖产业规模化进程，该行认为当前中国生猪养殖集中度仍有较大的提升空间。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274458.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0276","06178","BK0183","BK0188","601788","BK0012","BK0028","BK1564","BK1147"],"gpt_icon":0},{"id":"2524542719","title":"关于同意光大证券股份有限公司为汇添富沪深300交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2524542719","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524542719?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:14","pubTimestamp":1743642840,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】502号    为促进汇添富沪深300交易型开放式指数证券投资基金（以下简称添富300，基金代码:515310）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意光大证券股份有限公司自2025年04月03日起为添富300提供一般做市服务。    特此公告。    上海证券交易所    2025年04月03日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inervzct8633573.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","000001.SH","BK0028","399300","BK0276","BK1147","BK0183","161027","BK1564","159919","CHAD","BK0012","CHAU","BK0188","06178"],"gpt_icon":0},{"id":"2524292269","title":"光大证券投行员工上岸部委公务员！","url":"https://stock-news.laohu8.com/highlight/detail?id=2524292269","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524292269?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 00:02","pubTimestamp":1743436920,"startTime":"0","endTime":"0","summary":"3月31日财政部公布2025年度拟录用公务员和参公单位工作人员名单，其中一人工作单位是光大证券，毕业于上海财经大学，硕士，上岸财政部上海监管局。查了下，他是光大证券对京博农化上市辅导小组的成员。从业平台显示21年4月8日登记在光大证券。衷心祝贺，一步一个脚印走出精彩人生。（转自：五道口江湖）\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-01/doc-inerqmnk0948591.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1147","06178","BK0012","BK0028","601788","BK0276","BK0183","BK0188","BK1564"],"gpt_icon":0},{"id":"2523929417","title":"投行、机构业务营收降幅超20% 光大证券退出“百亿营收俱乐部”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929417","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929417?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:20","pubTimestamp":1743434405,"startTime":"0","endTime":"0","summary":"2024年，上市券商业绩整体回暖，但行业内部依旧存在分化，有券商退出“百亿营收”俱乐部。分业务板块看，2024年，光大证券投行业务、机构业务的营收分别同比减少了23%、21%，拖累了其业绩；而对光大证券营收贡献度最大的财富管理业务，表现则相对稳健。2024年，光大证券企业融资业务集群的营收为9亿元，同比下降了23%。除了投行业务，光大证券机构业务集群的营收降幅也超过20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331232518a6aabcae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331232518a6aabcae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","601788"],"gpt_icon":0},{"id":"2523691544","title":"盛景微跌4.83% 2024年上市募资9.6亿光大证券保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2523691544","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523691544?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:58","pubTimestamp":1743411480,"startTime":"0","endTime":"0","summary":"　　盛景微于2024年1月24日在上交所主板上市，发行股份数量为2,516.6667万股，发行价格为38.18元/股，保荐机构为光大证券股份有限公司，保荐代表人为黄腾飞、林剑云。　　盛景微首次公开发行股票募集资金总额96,086.33万元，扣除发行费用后，募集资金净额为86,408.42万元。盛景微最终募集资金净额较原计划多6,045.71万元。　　盛景微首次公开发行股票的发行费用总额为9,677.91万元，其中承销及保荐费用6,870.50万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpuqs1177252.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-31/doc-inerpuqs1177252.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","06178","BK0188","603375","BK0214","BK0012","BK1147","BK0276","BK1564","BK0183","BK0028"],"gpt_icon":0},{"id":"2523591162","title":"光大证券03月31日遭主力抛售715万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523591162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523591162?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409028,"startTime":"0","endTime":"0","summary":"03月31日, 光大证券股价跌3.79%，报收7.36元，成交金额2864万元，换手率0.55%，振幅3.92%，量比1.66。光大证券今日主力资金净流出715万元，连续3日净流出，上一交易日主力净流出25万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为50.00%，平均跌幅为1.99%。该股近5个交易日下跌6.47%，主力资金累计净流出928万元；近20日主力资金累计净流出860万元，其中净流出天数为15日。该股主力净额占比0.14%，港股市场排名2607/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170313a6aa5611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170313a6aa5611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1564","BK1147","06178"],"gpt_icon":0},{"id":"2523696156","title":"中资券商股全线走低 华泰证券(06886)跌8.70% 机构指市场或波动蓄力 4月扰动料加大","url":"https://stock-news.laohu8.com/highlight/detail?id=2523696156","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523696156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:49","pubTimestamp":1743403772,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中资券商股全线走低，华泰证券 跌8.70%，中信建投证券跌4.10%，弘业期货跌4.07%，中金公司跌3.60%，光大证券跌3.66%，兴证国际跌3.57%，中国银河跌3.38%，招商证券跌3.32%。国内外事件面临重要交织点，市场步入重要观察期。站在当下时点，尽管外部扰动有所增多，核心矛盾是聚焦国内的相关改革及未来增量政策供给，中长期维度坚定看好资本市场发展前景，持续力度或大概率取决于经济基本面的修复情况。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/OTZhY2RjY2M0NGRhYmE3MDgxYTI5ZDA4OTNlODY4MjM3MDk5ODc3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956322","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002828.SGD","BK0012","BK1516","BK1501","06881","06886","LU1328615791.USD","601688","BK0183","06099","LU1781817850.SGD","BK1147","LU1979443071.USD","LU1064130708.USD","BK1564","BK0028","06066","LU1580142542.USD","BK0276","06058","03908","LU2148510915.USD","03678","LU1934453819.USD","LU1064131003.USD","06178","BK0188"],"gpt_icon":0},{"id":"2523959625","title":"光大证券：全地形车量价齐升维持稳健增长 看好出海公司春风动力(603129.SH)等","url":"https://stock-news.laohu8.com/highlight/detail?id=2523959625","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523959625?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:30","pubTimestamp":1743391826,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，光大证券发布研报称，全球全地形车行业进入稳健增长期，未来随着经济发展及产品结构升级，行业通过量价齐升维持稳健增长，北美为主要消费区域，该行看好具备先发优势、深耕北美地区并拥有海外产能的国内整车标的，国内全地形车出海公司春风动力、九号公司-WD、涛涛车业，有望实现全球份额的提升及产品结构持续升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271382.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06178","BK0276","BK0186","BK0012","BK0279","BK1564","603129","BK0028","601788","BK0183","BK0188","BK1147"],"gpt_icon":0},{"id":"2523465000","title":"2024年光大证券营收净利双降","url":"https://stock-news.laohu8.com/highlight/detail?id=2523465000","media":"经济参考网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523465000?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 11:25","pubTimestamp":1743218700,"startTime":"0","endTime":"0","summary":"3月27日，光大证券发布2024年年报，实现营收95.98亿元，同比下降4.32%；归母净利润为30.58亿元，同比下降28.39%；扣非归母净利润为30.08亿元，同比增长60.66%。年报称，本期归属于上市公司股东的净利润同比下降28.39%，主要因为上年子公司光大资本签署执行和解协议，转回预计负债形成非经常性损益21.5亿元。公司2024年扣除非经常性损益的归母净利润同比增加60.66%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-29/doc-inerhvut0516042.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","06178"],"gpt_icon":0},{"id":"2522503900","title":"2024年光大证券净利润为30.58亿元 同比大跌近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2522503900","media":"经济观察网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522503900?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 21:39","pubTimestamp":1743169140,"startTime":"0","endTime":"0","summary":"对于净利润的大幅下滑，光大证券解释称，主要因为2023年子公司光大资本签署了执行和解协议，转回预计负债形成非经常性损益为21.5亿元，对2023年的归属于上市公司股东的净利润产生较大影响，同比增长33.93%。若扣除非经常性损益后，光大证券2024年归属于上市公司股东的净利润为30.08亿元，同比增长60.66%。2024年，MPS预计负债未发生重大变化。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfpzi1092142.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-28/doc-inerfpzi1092142.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601788","06178"],"gpt_icon":0},{"id":"2522797285","title":"光大证券拟每股派发现金红利0.1086元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522797285","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522797285?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 19:01","pubTimestamp":1743159660,"startTime":"0","endTime":"0","summary":"3月28日，光大证券（601788/06178）发布公告，公司拟每股派发现金红利0.1086元（含税），总计派发现金红利5.01亿元（含税），占本年度归母净利润的30.02%。（文章来源：财中社）\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfiti7028765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1564","BK0012","06178","BK1147","601788","BK0188","BK0276","BK0028","BK0183"],"gpt_icon":0},{"id":"2522471475","title":"光大证券：2024年每股派现0.1086元现金分红总额达9.18亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522471475","media":"公司公告","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522471475?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:10","pubTimestamp":1743153040,"startTime":"0","endTime":"0","summary":"光大证券公告，公司2024年度拟每股派发现金红利0.1086元（含税），总股本为461078.764万股，合计拟派发5.007亿元。本年度现金分红总额为9.18亿元，占归属于上市公司股东净利润的30.02%。该方案尚需提交股东大会审议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328172315a4452533&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328172315a4452533&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601788","BK1147","BK1564","06178"],"gpt_icon":0},{"id":"2522540883","title":"光大证券总裁刘秋明：紧抓服务实体经济 提升投行服务专业能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2522540883","media":"东方财富","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522540883?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 17:01","pubTimestamp":1743152460,"startTime":"0","endTime":"0","summary":"3月28日下午，光大证券举行2024年度业绩说明会。展望2025年，刘秋明表示，光大证券将服务实体经济作为工作的出发点和落脚点，提升投行服务专业能力，更好发挥资本市场“看门人”、居民财富“守护者”和中介服务“提供商”的功能性作用。3月27日晚间，光大证券披露2024年度报告，营收、净利润同比均出现下滑。光大证券表示，净利润同比下滑，主要因为上年子公司光大资本签署执行和解协议，转回预计负债形成非经常性损益21.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-03-28/doc-inerfcmm7096808.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0188","BK0183","BK1147","BK0276","601788","BK1564","BK0028","06178","BK0012"],"gpt_icon":0},{"id":"2522546298","title":"普莱得跌2.47% 上市即巅峰募6.7亿元光大证券保荐","url":"https://stock-news.laohu8.com/highlight/detail?id=2522546298","media":"中国经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522546298?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:39","pubTimestamp":1743151140,"startTime":"0","endTime":"0","summary":"中国经济网北京3月28日讯普莱得今日收报29.56元，跌幅2.47%，总市值22.47亿元。　　上市首日，普莱得股价盘中创下上市最高价53.22元，为该股上市以来最高价。　　普莱得首次公开发行股票募集资金总额为66,937.00万元，扣除发行费用后募集资金净额61,506.65万元。普莱得最终募集资金净额比原计划多5,361.93万元。　　普莱得首次公开发行股票的发行费用总额为5,430.35万元，其中，承销及保荐费用3,788.89万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfcmh2919076.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-28/doc-inerfcmh2919076.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0183","06178","BK0259","BK0188","BK0028","601788","BK1564","BK0012","301353","BK1147","BK0276"],"gpt_icon":0},{"id":"2522549587","title":"光大证券03月28日遭主力抛售25万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522549587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522549587?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 16:15","pubTimestamp":1743149742,"startTime":"0","endTime":"0","summary":"03月28日, 光大证券股价跌1.03%，报收7.65元，成交金额1896万元，换手率0.35%，振幅2.59%，量比0.97。光大证券今日主力资金（超大单+大单）净流出25万元，上一交易日主力净流出76万元。该股近5个交易日下跌2.17%，主力资金累计净流出383万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出108万元，其中净流出天数为14日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165201a44519e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328165201a44519e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06178","BK1564","BK1147"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06178\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-27","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743004800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-12-02","symbol":"06178","amount":0.0978705,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-03","defaultRemindTime":1733103000000,"name":"光大证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-03","currency":"HKD","dateTimestamp":1733068800000,"payDate":"2025-01-17"},{"market":"HK","date":"2024-10-30","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-07-25","symbol":"06178","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1721836800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06178\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-19","value":0.226732,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-07-06","value":0.2468124,"currency":"HKD"},{"executeDate":"2019-06-11","recordDate":"2019-06-12","paymentDate":"2019-07-19","value":0.1137871,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-07-24","value":0.0402535,"currency":"HKD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-07-09","value":0.1905874,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06178\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1682697600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06178\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06178","date":"2025-04-08","current":21.659065,"percent":0.530844,"low":12.837804,"twenty":16.612678,"median":20.416043,"eighty":39.22748,"high":350.058444,"avg":36.786235,"sd":45.764362,"marketCap":70441289493.19},"quantilePoints":[{"date":"2020-04-09","current":81.84745,"twenty":47.763881,"median":84.01567,"eighty":91.785517,"marketCap":51172926650.16},{"date":"2020-04-17","current":82.926922,"twenty":48.529561,"median":83.562476,"eighty":91.536168,"marketCap":51607160426.64},{"date":"2020-04-24","current":79.256273,"twenty":48.576507,"median":83.104915,"eighty":91.476433,"marketCap":49266051445.3},{"date":"2020-04-29","current":129.123395,"twenty":66.903612,"median":83.126103,"eighty":91.660842,"marketCap":50132134520.73},{"date":"2020-05-08","current":133.783824,"twenty":79.202437,"median":83.632822,"eighty":93.606639,"marketCap":51968278813.46},{"date":"2020-05-15","current":130.513588,"twenty":79.955392,"median":84.453199,"eighty":95.182664,"marketCap":50497602151.72},{"date":"2020-05-22","current":128.669571,"twenty":80.506657,"median":84.844059,"eighty":96.227856,"marketCap":49624132565.43},{"date":"2020-05-29","current":129.141751,"twenty":80.565621,"median":85.32387,"eighty":127.589156,"marketCap":49727282876.77},{"date":"2020-06-05","current":131.664229,"twenty":80.574997,"median":86.617037,"eighty":129.000303,"marketCap":51068278937.56},{"date":"2020-06-12","current":128.71277,"twenty":80.624167,"median":88.175289,"eighty":129.421778,"marketCap":49918763660.05},{"date":"2020-06-19","current":141.970433,"twenty":80.919964,"median":90.611502,"eighty":129.630303,"marketCap":55160872654.82},{"date":"2020-06-26","current":173.26227,"twenty":81.194865,"median":90.788447,"eighty":130.463722,"marketCap":67257977772.47},{"date":"2020-07-03","current":248.01008,"twenty":81.36104,"median":91.252048,"eighty":130.991913,"marketCap":96422394167.79},{"date":"2020-07-10","current":328.938126,"twenty":81.459152,"median":91.506301,"eighty":131.560125,"marketCap":129105475508.39},{"date":"2020-07-17","current":288.640647,"twenty":81.553499,"median":91.967536,"eighty":131.77764,"marketCap":113469054239.18},{"date":"2020-07-24","current":273.146174,"twenty":81.670719,"median":93.632594,"eighty":132.736003,"marketCap":106957654327.24},{"date":"2020-07-31","current":280.087657,"twenty":81.716074,"median":94.698526,"eighty":133.75286,"marketCap":110319572233.89},{"date":"2020-08-07","current":85.005461,"twenty":81.804436,"median":95.236,"eighty":167.688932,"marketCap":105026139492.26},{"date":"2020-08-14","current":83.418167,"twenty":81.804436,"median":93.996828,"eighty":153.026382,"marketCap":103323517269.88},{"date":"2020-08-21","current":82.269636,"twenty":81.804436,"median":93.232562,"eighty":140.333111,"marketCap":102363260087.05},{"date":"2020-08-28","current":83.665013,"twenty":81.69853,"median":91.847854,"eighty":133.75286,"marketCap":104912041255.76},{"date":"2020-09-04","current":89.493283,"twenty":81.69853,"median":91.472933,"eighty":133.497099,"marketCap":112600591361.06},{"date":"2020-09-11","current":80.672122,"twenty":81.69853,"median":91.232004,"eighty":132.968071,"marketCap":101610551108.26},{"date":"2020-09-18","current":85.310152,"twenty":81.545002,"median":90.616844,"eighty":132.949889,"marketCap":108494102869.08},{"date":"2020-09-25","current":82.637759,"twenty":81.545002,"median":89.493283,"eighty":132.736003,"marketCap":104260499614.62},{"date":"2020-09-30","current":81.343924,"twenty":81.513406,"median":88.298613,"eighty":132.244815,"marketCap":103117644983.02},{"date":"2020-10-09","current":81.384313,"twenty":81.438737,"median":87.63939,"eighty":132.034182,"marketCap":104654217165.11},{"date":"2020-10-16","current":83.909056,"twenty":81.442329,"median":86.579812,"eighty":131.90075,"marketCap":107856572767.31},{"date":"2020-10-23","current":78.742678,"twenty":81.376235,"median":85.969833,"eighty":131.808974,"marketCap":101372616551.69},{"date":"2020-10-30","current":45.99883,"twenty":81.328253,"median":85.471143,"eighty":131.745646,"marketCap":85891038382.98},{"date":"2020-11-06","current":48.612866,"twenty":81.067122,"median":85.135204,"eighty":131.712924,"marketCap":91833426781.69},{"date":"2020-11-13","current":47.235809,"twenty":80.678598,"median":85.005461,"eighty":131.683513,"marketCap":89307014885.82},{"date":"2020-11-20","current":49.330702,"twenty":80.565621,"median":84.622485,"eighty":131.621245,"marketCap":93852650332.06},{"date":"2020-11-27","current":48.821654,"twenty":80.378445,"median":84.404463,"eighty":131.495196,"marketCap":92667091393.18},{"date":"2020-12-04","current":49.793379,"twenty":78.895527,"median":83.867394,"eighty":131.405253,"marketCap":95191535321.32},{"date":"2020-12-11","current":46.521908,"twenty":50.554582,"median":83.636013,"eighty":131.308569,"marketCap":88724559507.39},{"date":"2020-12-18","current":47.396782,"twenty":49.608308,"median":83.53095,"eighty":131.161813,"marketCap":90539628740.74},{"date":"2020-12-24","current":43.707554,"twenty":49.054387,"median":83.282729,"eighty":130.884291,"marketCap":83578409295.09},{"date":"2020-12-31","current":47.470502,"twenty":48.708266,"median":83.106089,"eighty":130.56121,"marketCap":90811181367.54},{"date":"2021-01-08","current":47.006421,"twenty":44.997211,"median":46.860687,"eighty":47.628894,"marketCap":90733216360.9},{"date":"2021-01-15","current":46.048891,"twenty":45.213258,"median":46.860539,"eighty":47.628894,"marketCap":88758837131.71},{"date":"2021-01-22","current":45.142364,"twenty":45.213258,"median":46.048891,"eighty":47.441886,"marketCap":86974897590.51},{"date":"2021-01-29","current":29.251866,"twenty":44.26196,"median":45.889087,"eighty":47.172976,"marketCap":82339151581.75},{"date":"2021-02-05","current":26.72881,"twenty":29.445523,"median":45.231426,"eighty":46.918981,"marketCap":74786512117.75},{"date":"2021-02-11","current":28.224525,"twenty":28.833197,"median":45.142364,"eighty":46.860568,"marketCap":79084702907.27},{"date":"2021-02-19","current":29.259859,"twenty":28.401427,"median":44.67881,"eighty":46.749669,"marketCap":82021457506.32},{"date":"2021-02-26","current":27.449962,"twenty":28.271426,"median":29.749656,"eighty":46.255208,"marketCap":76778816736.47},{"date":"2021-03-05","current":30.335159,"twenty":28.203745,"median":29.574627,"eighty":46.022965,"marketCap":84636141367.87},{"date":"2021-03-12","current":31.172607,"twenty":28.226465,"median":29.844779,"eighty":45.917239,"marketCap":86820388169.45},{"date":"2021-03-19","current":30.434809,"twenty":28.240864,"median":30.154374,"eighty":45.901125,"marketCap":84737303631.81},{"date":"2021-03-26","current":30.644827,"twenty":28.271426,"median":30.436056,"eighty":45.743252,"marketCap":84945372819.68},{"date":"2021-04-01","current":28.548773,"twenty":28.287464,"median":30.436056,"eighty":45.24017,"marketCap":78927752275.89},{"date":"2021-04-09","current":28.642727,"twenty":28.297807,"median":30.335159,"eighty":45.234924,"marketCap":79362288760.48},{"date":"2021-04-16","current":28.075661,"twenty":28.254141,"median":29.844779,"eighty":45.204175,"marketCap":78085619824.34},{"date":"2021-04-23","current":28.223608,"twenty":28.254141,"median":29.618329,"eighty":45.159821,"marketCap":78693568060.81},{"date":"2021-04-30","current":32.251508,"twenty":28.224158,"median":29.596478,"eighty":44.885355,"marketCap":74546015328.16},{"date":"2021-05-07","current":31.132639,"twenty":28.230346,"median":29.775379,"eighty":44.692892,"marketCap":72426122465.4},{"date":"2021-05-14","current":34.561195,"twenty":28.254141,"median":30.244767,"eighty":44.053534,"marketCap":80349880851.07},{"date":"2021-05-21","current":33.470327,"twenty":28.275436,"median":30.436056,"eighty":40.195378,"marketCap":77835213116.3},{"date":"2021-05-28","current":36.226224,"twenty":28.29436,"median":30.470345,"eighty":36.504659,"marketCap":85074143127.41},{"date":"2021-06-04","current":35.138745,"twenty":28.320682,"median":30.783915,"eighty":36.177743,"marketCap":82129083802.27},{"date":"2021-06-11","current":36.989255,"twenty":28.34649,"median":30.931363,"eighty":37.687185,"marketCap":86447933691.22},{"date":"2021-06-18","current":36.871299,"twenty":28.354366,"median":31.132639,"eighty":37.318361,"marketCap":85473442263.76},{"date":"2021-06-25","current":37.901467,"twenty":28.382625,"median":31.348918,"eighty":37.318361,"marketCap":87806234354.11},{"date":"2021-07-02","current":34.006288,"twenty":28.413803,"median":31.523769,"eighty":37.748161,"marketCap":78644618289.1},{"date":"2021-07-09","current":34.078059,"twenty":28.439223,"median":31.699384,"eighty":37.400637,"marketCap":78731634986.66},{"date":"2021-07-16","current":34.610381,"twenty":28.462793,"median":32.214775,"eighty":37.327831,"marketCap":79959828672.65},{"date":"2021-07-23","current":28.142641,"twenty":28.413803,"median":32.209184,"eighty":36.989255,"marketCap":82469952322.42},{"date":"2021-07-30","current":25.598898,"twenty":28.304703,"median":31.619459,"eighty":36.871299,"marketCap":75267739332.21},{"date":"2021-08-06","current":25.948412,"twenty":28.224525,"median":31.522513,"eighty":36.690283,"marketCap":76111170245.54},{"date":"2021-08-13","current":25.925641,"twenty":28.130734,"median":31.244865,"eighty":36.604432,"marketCap":76147989038.53},{"date":"2021-08-20","current":26.416452,"twenty":27.905841,"median":30.989225,"eighty":36.505264,"marketCap":77369705817.71},{"date":"2021-08-27","current":27.21458,"twenty":27.561494,"median":30.863349,"eighty":36.410697,"marketCap":80058595247.32},{"date":"2021-09-03","current":28.363021,"twenty":27.525542,"median":30.644827,"eighty":36.231689,"marketCap":83470929369},{"date":"2021-09-10","current":29.023638,"twenty":27.561494,"median":30.438258,"eighty":36.226224,"marketCap":85634771574.63},{"date":"2021-09-17","current":27.622212,"twenty":27.561494,"median":30.335159,"eighty":36.105021,"marketCap":81258796066.81},{"date":"2021-09-24","current":26.744166,"twenty":27.510426,"median":29.914179,"eighty":36.10078,"marketCap":78712164311.27},{"date":"2021-09-30","current":26.257508,"twenty":27.424259,"median":29.723932,"eighty":36.077055,"marketCap":77538475863.28},{"date":"2021-10-08","current":26.661629,"twenty":27.299959,"median":29.417243,"eighty":36.00634,"marketCap":78728255448.5},{"date":"2021-10-15","current":26.447382,"twenty":27.159452,"median":29.205752,"eighty":35.885852,"marketCap":78149178822.43},{"date":"2021-10-22","current":27.118197,"twenty":26.959678,"median":29.06018,"eighty":35.756358,"marketCap":80706677982.3},{"date":"2021-10-29","current":27.626729,"twenty":26.781794,"median":28.940228,"eighty":35.729298,"marketCap":76541126141.25},{"date":"2021-11-05","current":26.394345,"twenty":26.757093,"median":28.894024,"eighty":35.47462,"marketCap":73247248343.48},{"date":"2021-11-12","current":27.255698,"twenty":26.773103,"median":28.818341,"eighty":35.096615,"marketCap":75949447326.27},{"date":"2021-11-19","current":26.987169,"twenty":26.773103,"median":28.700986,"eighty":35.010741,"marketCap":75094764061.62},{"date":"2021-11-26","current":26.943488,"twenty":26.781794,"median":28.620109,"eighty":34.964356,"marketCap":74997209201},{"date":"2021-12-03","current":26.972969,"twenty":26.753569,"median":28.537643,"eighty":34.921589,"marketCap":75218084070.03},{"date":"2021-12-10","current":27.658416,"twenty":26.768944,"median":28.426513,"eighty":34.873118,"marketCap":77261248342.17},{"date":"2021-12-17","current":27.635322,"twenty":26.773103,"median":28.363021,"eighty":34.79574,"marketCap":77143376286.48},{"date":"2021-12-24","current":26.872259,"twenty":26.781794,"median":28.324677,"eighty":34.676191,"marketCap":75084944559.3},{"date":"2021-12-31","current":27.084028,"twenty":26.806261,"median":28.27744,"eighty":34.626058,"marketCap":75841270592.76},{"date":"2022-01-07","current":26.737751,"twenty":26.839408,"median":27.075565,"eighty":27.086367,"marketCap":74587347993.34},{"date":"2022-01-14","current":26.298743,"twenty":26.705629,"median":26.861332,"eighty":27.082595,"marketCap":73522475405.26},{"date":"2022-01-21","current":17.322516,"twenty":26.327028,"median":26.730403,"eighty":27.077995,"marketCap":74136666819.74},{"date":"2022-01-28","current":16.33612,"twenty":17.303404,"median":26.675826,"eighty":27.061494,"marketCap":69736649415.94},{"date":"2022-02-04","current":16.389387,"twenty":16.87728,"median":26.531657,"eighty":27.052113,"marketCap":69929744255.44},{"date":"2022-02-11","current":16.873115,"twenty":16.840034,"median":26.321338,"eighty":26.90718,"marketCap":72139114578.57},{"date":"2022-02-18","current":16.656537,"twenty":16.597343,"median":17.392421,"eighty":26.815484,"marketCap":71562912332.8},{"date":"2022-02-25","current":16.025519,"twenty":16.56811,"median":17.000254,"eighty":26.737751,"marketCap":69021559084.7},{"date":"2022-03-04","current":15.840628,"twenty":16.389387,"median":16.875197,"eighty":26.730403,"marketCap":68251375102.34},{"date":"2022-03-11","current":15.08331,"twenty":16.06071,"median":16.79737,"eighty":26.718329,"marketCap":64890247881.92},{"date":"2022-03-18","current":15.217837,"twenty":15.880944,"median":16.663205,"eighty":26.686578,"marketCap":65207960607.65},{"date":"2022-03-25","current":14.600551,"twenty":15.232378,"median":16.597343,"eighty":26.665074,"marketCap":62565529885.32},{"date":"2022-04-01","current":15.254229,"twenty":15.08331,"median":16.563465,"eighty":26.398239,"marketCap":65444385031.17},{"date":"2022-04-08","current":14.981193,"twenty":15.064446,"median":16.48834,"eighty":26.344305,"marketCap":64300848482.51},{"date":"2022-04-14","current":15.347736,"twenty":15.05841,"median":16.373217,"eighty":26.325131,"marketCap":65765131616.96},{"date":"2022-04-22","current":14.14944,"twenty":14.974188,"median":16.208773,"eighty":26.3123,"marketCap":59497163081.73},{"date":"2022-04-29","current":13.712097,"twenty":14.765624,"median":16.025519,"eighty":22.764177,"marketCap":56231939088.69},{"date":"2022-05-06","current":13.296333,"twenty":14.723384,"median":15.988849,"eighty":17.434365,"marketCap":54073997975.29},{"date":"2022-05-13","current":13.626432,"twenty":14.598044,"median":15.840628,"eighty":17.322516,"marketCap":54424922772.88},{"date":"2022-05-20","current":13.751345,"twenty":14.129835,"median":15.38768,"eighty":17.274736,"marketCap":55694459318.37},{"date":"2022-05-27","current":13.761647,"twenty":13.751345,"median":15.254229,"eighty":17.000254,"marketCap":55687828994.8},{"date":"2022-06-02","current":13.946659,"twenty":13.750591,"median":15.232378,"eighty":16.982197,"marketCap":56739398577.75},{"date":"2022-06-10","current":18.808907,"twenty":13.759587,"median":15.233459,"eighty":17.031378,"marketCap":76006117253.22},{"date":"2022-06-17","current":20.280413,"twenty":13.78513,"median":15.347736,"eighty":17.731643,"marketCap":81862566882.49},{"date":"2022-06-24","current":19.772701,"twenty":13.848459,"median":15.452319,"eighty":19.7773,"marketCap":80130934670.06},{"date":"2022-06-30","current":18.775481,"twenty":13.904042,"median":15.72766,"eighty":19.708631,"marketCap":75958597590.21},{"date":"2022-07-08","current":17.898345,"twenty":13.940604,"median":15.988849,"eighty":19.655891,"marketCap":72484570651.59},{"date":"2022-07-15","current":17.800261,"twenty":14.003906,"median":16.043115,"eighty":19.466944,"marketCap":71419271313.44},{"date":"2022-07-22","current":17.747607,"twenty":14.093386,"median":16.33612,"eighty":19.215887,"marketCap":71254725218.44},{"date":"2022-07-29","current":18.022314,"twenty":14.128939,"median":16.407723,"eighty":18.937153,"marketCap":72445907605.12},{"date":"2022-08-05","current":16.964568,"twenty":14.141598,"median":16.55882,"eighty":18.788851,"marketCap":68020299008.81},{"date":"2022-08-12","current":18.879697,"twenty":14.184006,"median":16.587942,"eighty":18.788851,"marketCap":75802266790.83},{"date":"2022-08-19","current":19.252885,"twenty":14.380514,"median":16.642138,"eighty":18.979627,"marketCap":76526876838.09},{"date":"2022-08-26","current":19.273234,"twenty":14.515748,"median":16.689749,"eighty":19.178342,"marketCap":73268645190.44},{"date":"2022-09-02","current":19.543414,"twenty":14.57035,"median":16.79737,"eighty":19.302114,"marketCap":74028999859.86},{"date":"2022-09-09","current":19.302495,"twenty":14.599548,"median":16.875197,"eighty":19.390752,"marketCap":72838068291.75},{"date":"2022-09-16","current":17.594392,"twenty":14.616287,"median":16.917058,"eighty":19.365144,"marketCap":65779042376.31},{"date":"2022-09-23","current":17.32334,"twenty":14.672803,"median":16.977683,"eighty":19.328259,"marketCap":63522387084.02},{"date":"2022-09-30","current":16.241891,"twenty":14.724596,"median":16.971125,"eighty":19.290791,"marketCap":59670630230.43},{"date":"2022-10-07","current":16.240021,"twenty":14.729209,"median":16.917058,"eighty":19.269164,"marketCap":59660329834.75},{"date":"2022-10-14","current":16.831171,"twenty":14.737683,"median":16.873115,"eighty":19.249448,"marketCap":61176183098.17},{"date":"2022-10-21","current":17.063809,"twenty":14.760804,"median":16.900325,"eighty":19.228561,"marketCap":61597016206.11},{"date":"2022-10-28","current":15.824554,"twenty":14.793827,"median":16.87728,"eighty":19.193019,"marketCap":62223009104.34},{"date":"2022-11-04","current":16.608755,"twenty":14.864213,"median":16.835603,"eighty":19.164867,"marketCap":65942012387.26},{"date":"2022-11-11","current":17.073897,"twenty":14.934623,"median":16.79737,"eighty":19.157029,"marketCap":68392881194.87},{"date":"2022-11-18","current":17.85002,"twenty":14.971853,"median":16.856575,"eighty":19.157029,"marketCap":71256843921.94},{"date":"2022-11-25","current":17.826758,"twenty":14.99113,"median":16.881112,"eighty":19.113078,"marketCap":70599400443.56},{"date":"2022-12-02","current":18.028949,"twenty":15.032764,"median":16.9452,"eighty":19.01378,"marketCap":72632418264.71},{"date":"2022-12-09","current":18.239449,"twenty":15.046339,"median":16.977683,"eighty":18.878019,"marketCap":74162980255.3},{"date":"2022-12-16","current":17.660322,"twenty":15.073048,"median":17.021429,"eighty":18.866368,"marketCap":71640708045.52},{"date":"2022-12-23","current":17.087321,"twenty":15.086631,"median":17.053942,"eighty":18.839077,"marketCap":69337864418.3},{"date":"2022-12-30","current":16.888398,"twenty":15.096593,"median":17.023467,"eighty":18.816449,"marketCap":69363254235.35},{"date":"2023-01-06","current":17.202965,"twenty":15.129015,"median":17.023467,"eighty":18.788851,"marketCap":71381107608.86},{"date":"2023-01-13","current":17.834256,"twenty":15.148524,"median":17.063809,"eighty":18.7647,"marketCap":75415801623.49},{"date":"2023-01-20","current":18.550923,"twenty":15.190141,"median":17.081707,"eighty":18.758218,"marketCap":77773225102.56},{"date":"2023-01-27","current":18.582611,"twenty":15.217837,"median":17.091517,"eighty":18.757512,"marketCap":77922013044.82},{"date":"2023-02-03","current":18.090663,"twenty":15.232378,"median":17.114525,"eighty":18.655999,"marketCap":76251965385.93},{"date":"2023-02-10","current":17.619416,"twenty":15.234539,"median":17.159208,"eighty":18.635903,"marketCap":73819410015.05},{"date":"2023-02-17","current":19.51171,"twenty":15.254229,"median":17.200986,"eighty":18.759277,"marketCap":70830960601.82},{"date":"2023-02-24","current":20.517433,"twenty":15.347736,"median":17.298626,"eighty":18.871305,"marketCap":73571319176.27},{"date":"2023-03-03","current":20.794996,"twenty":15.35185,"median":17.344631,"eighty":19.163906,"marketCap":75047419469.66},{"date":"2023-03-10","current":19.727746,"twenty":19.825905,"median":19.92391,"eighty":20.000478,"marketCap":70670305537.71},{"date":"2023-03-17","current":19.632986,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":71011330354.6},{"date":"2023-03-24","current":19.699992,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":72071764106.42},{"date":"2023-03-31","current":19.768157,"twenty":17.171207,"median":27.407598,"eighty":69.651721,"marketCap":71768719322.36},{"date":"2023-04-06","current":20.141791,"twenty":17.174095,"median":27.404692,"eighty":69.638114,"marketCap":73334034065.57},{"date":"2023-04-14","current":20.214842,"twenty":17.168318,"median":27.410505,"eighty":69.665329,"marketCap":73672678341.64},{"date":"2023-04-21","current":19.329113,"twenty":17.180096,"median":27.410505,"eighty":69.665329,"marketCap":70408418671.85},{"date":"2023-04-28","current":18.048369,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":71222059109.87},{"date":"2023-05-05","current":18.858824,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":74542292850.53},{"date":"2023-05-12","current":19.241177,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75529886552.53},{"date":"2023-05-19","current":19.629365,"twenty":17.199041,"median":27.410505,"eighty":69.665329,"marketCap":75970188088.78},{"date":"2023-05-25","current":19.053456,"twenty":17.246028,"median":27.407598,"eighty":69.651721,"marketCap":73437842647.91},{"date":"2023-06-02","current":18.856121,"twenty":17.416659,"median":27.410505,"eighty":69.665329,"marketCap":72430808050.64},{"date":"2023-06-09","current":19.010754,"twenty":17.473146,"median":27.410505,"eighty":69.665329,"marketCap":72919435799.72},{"date":"2023-06-16","current":19.605273,"twenty":17.53232,"median":27.410505,"eighty":69.665329,"marketCap":74839686245.89},{"date":"2023-06-23","current":19.013957,"twenty":17.580934,"median":27.410505,"eighty":69.665329,"marketCap":72186558251.46},{"date":"2023-06-30","current":18.841598,"twenty":17.62556,"median":27.410505,"eighty":69.665329,"marketCap":70885133428.83},{"date":"2023-07-07","current":19.403412,"twenty":17.646117,"median":27.407598,"eighty":69.651721,"marketCap":72856360217.41},{"date":"2023-07-14","current":19.468764,"twenty":17.758159,"median":27.407598,"eighty":69.651721,"marketCap":74127539653.17},{"date":"2023-07-21","current":19.493344,"twenty":17.834388,"median":27.407598,"eighty":69.651721,"marketCap":73876179205.77},{"date":"2023-07-28","current":22.195844,"twenty":17.995243,"median":27.407598,"eighty":69.651721,"marketCap":83939093039.49},{"date":"2023-08-04","current":21.781787,"twenty":18.027223,"median":27.407598,"eighty":69.651721,"marketCap":82510163754.13},{"date":"2023-08-11","current":21.59022,"twenty":18.097624,"median":27.407598,"eighty":69.651721,"marketCap":81322722146.36},{"date":"2023-08-18","current":20.947988,"twenty":18.177078,"median":27.407598,"eighty":69.651721,"marketCap":78258262874.95},{"date":"2023-08-25","current":20.559459,"twenty":18.324852,"median":27.407598,"eighty":69.651721,"marketCap":76844698824.44},{"date":"2023-09-01","current":20.121993,"twenty":18.395961,"median":27.407598,"eighty":69.651721,"marketCap":75521859164.46},{"date":"2023-09-08","current":20.492867,"twenty":18.450537,"median":27.407598,"eighty":69.651721,"marketCap":76008352865.42},{"date":"2023-09-15","current":19.843327,"twenty":18.547545,"median":27.407598,"eighty":69.651721,"marketCap":74169856280.14},{"date":"2023-09-22","current":20.288774,"twenty":18.582639,"median":27.407598,"eighty":69.651721,"marketCap":75503266950.52},{"date":"2023-09-29","current":19.804894,"twenty":18.630093,"median":27.404692,"eighty":69.638114,"marketCap":73828942496.19},{"date":"2023-10-06","current":19.729819,"twenty":18.735027,"median":27.404692,"eighty":69.638114,"marketCap":73513856368.45},{"date":"2023-10-13","current":19.176624,"twenty":18.774289,"median":27.404692,"eighty":69.638114,"marketCap":71345901610.44},{"date":"2023-10-20","current":19.260457,"twenty":18.841598,"median":27.404021,"eighty":69.624506,"marketCap":71547390978.83},{"date":"2023-10-27","current":16.376335,"twenty":18.857795,"median":27.404692,"eighty":69.638114,"marketCap":72493859022.43},{"date":"2023-11-03","current":16.370893,"twenty":18.804868,"median":27.404692,"eighty":69.638114,"marketCap":72662192292.17},{"date":"2023-11-10","current":16.855467,"twenty":18.753668,"median":27.404692,"eighty":69.638114,"marketCap":74797341997.16},{"date":"2023-11-17","current":16.88862,"twenty":18.634771,"median":27.404692,"eighty":69.638114,"marketCap":75620379832.42},{"date":"2023-11-24","current":16.402018,"twenty":18.582648,"median":27.404692,"eighty":69.638114,"marketCap":74046189363.01},{"date":"2023-12-01","current":16.186624,"twenty":18.549234,"median":27.404692,"eighty":69.638114,"marketCap":73376808890.27},{"date":"2023-12-08","current":15.55794,"twenty":18.453116,"median":27.404692,"eighty":69.638114,"marketCap":70241821576.02},{"date":"2023-12-15","current":15.594244,"twenty":18.400777,"median":27.404692,"eighty":69.638114,"marketCap":70812290575.53},{"date":"2023-12-22","current":15.054308,"twenty":18.335808,"median":27.404692,"eighty":69.638114,"marketCap":68314823509.9},{"date":"2023-12-29","current":15.34524,"twenty":18.23791,"median":27.404692,"eighty":69.638114,"marketCap":70006323477.98},{"date":"2024-01-05","current":14.990966,"twenty":18.135092,"median":27.404692,"eighty":69.638114,"marketCap":67907770628.11},{"date":"2024-01-12","current":14.36801,"twenty":18.070636,"median":27.404692,"eighty":69.638114,"marketCap":65120479795.34},{"date":"2024-01-19","current":14.383689,"twenty":18.021716,"median":27.404692,"eighty":69.638114,"marketCap":65101998359.78},{"date":"2024-01-26","current":15.863505,"twenty":17.937844,"median":27.404692,"eighty":69.638114,"marketCap":72359632495.05},{"date":"2024-02-02","current":14.842271,"twenty":17.821459,"median":27.404692,"eighty":69.638114,"marketCap":67615069293.58},{"date":"2024-02-09","current":15.700722,"twenty":17.74166,"median":27.39891,"eighty":69.607351,"marketCap":71878051095.75},{"date":"2024-02-16","current":15.691327,"twenty":17.646624,"median":27.404021,"eighty":69.624506,"marketCap":71850575713.45},{"date":"2024-02-23","current":16.730105,"twenty":17.619416,"median":27.39891,"eighty":69.624506,"marketCap":76203289575.02},{"date":"2024-03-01","current":16.710986,"twenty":17.578965,"median":27.284906,"eighty":69.615929,"marketCap":76163681101.37},{"date":"2024-03-08","current":16.392095,"twenty":17.510782,"median":27.211884,"eighty":69.615929,"marketCap":74743494180},{"date":"2024-03-15","current":16.382173,"twenty":17.462805,"median":27.154166,"eighty":69.615929,"marketCap":74632131566.91},{"date":"2024-03-22","current":16.54149,"twenty":17.346011,"median":27.08164,"eighty":69.615929,"marketCap":75289001187.2},{"date":"2024-03-28","current":15.962645,"twenty":17.230769,"median":27.052113,"eighty":69.579941,"marketCap":72421997597.33},{"date":"2024-04-05","current":15.629515,"twenty":17.171207,"median":27.00631,"eighty":69.198472,"marketCap":72242432669.29},{"date":"2024-04-12","current":14.656632,"twenty":17.103984,"median":26.972969,"eighty":68.797308,"marketCap":67784061255.09},{"date":"2024-04-19","current":15.120638,"twenty":17.061836,"median":26.929591,"eighty":68.497362,"marketCap":69870299183.8},{"date":"2024-04-26","current":15.964884,"twenty":17.00566,"median":26.872259,"eighty":68.281644,"marketCap":73680480102.92},{"date":"2024-05-03","current":17.101588,"twenty":17.003746,"median":26.77085,"eighty":68.015872,"marketCap":73787502393.29},{"date":"2024-05-10","current":17.111283,"twenty":16.999807,"median":26.72881,"eighty":67.401726,"marketCap":74004611918.21},{"date":"2024-05-17","current":16.876057,"twenty":16.979124,"median":26.700083,"eighty":67.163017,"marketCap":72880149452.45},{"date":"2024-05-24","current":16.544812,"twenty":16.965763,"median":26.665074,"eighty":66.69125,"marketCap":71286471920.78},{"date":"2024-05-31","current":16.302733,"twenty":16.92311,"median":26.610321,"eighty":66.514311,"marketCap":70314920940.48},{"date":"2024-06-07","current":16.035361,"twenty":16.891123,"median":26.511533,"eighty":66.361594,"marketCap":69075954612.99},{"date":"2024-06-14","current":16.404598,"twenty":16.876302,"median":26.447382,"eighty":66.050044,"marketCap":70601780164.1},{"date":"2024-06-21","current":16.187516,"twenty":16.842616,"median":26.358449,"eighty":65.935486,"marketCap":69521659513.36},{"date":"2024-06-28","current":15.10406,"twenty":16.798749,"median":26.319941,"eighty":64.900809,"marketCap":64841554793.91},{"date":"2024-07-05","current":14.724278,"twenty":16.731319,"median":26.267368,"eighty":64.646818,"marketCap":63197426774.97},{"date":"2024-07-12","current":14.732339,"twenty":16.711818,"median":26.223811,"eighty":64.377632,"marketCap":63324905945.57},{"date":"2024-07-19","current":15.219813,"twenty":16.659204,"median":26.047831,"eighty":64.07361,"marketCap":65421473121.18},{"date":"2024-07-26","current":18.306272,"twenty":16.621963,"median":25.598898,"eighty":63.0403,"marketCap":64629161510.99},{"date":"2024-08-02","current":18.867104,"twenty":16.621963,"median":22.195844,"eighty":59.418382,"marketCap":66570326971.66},{"date":"2024-08-09","current":18.55299,"twenty":16.621963,"median":21.641364,"eighty":49.825147,"marketCap":65898305436.87},{"date":"2024-08-16","current":18.764618,"twenty":16.621963,"median":21.398327,"eighty":49.006773,"marketCap":66675886642.59},{"date":"2024-08-23","current":18.325919,"twenty":16.621963,"median":21.01179,"eighty":48.567118,"marketCap":65392291057.6},{"date":"2024-08-30","current":18.550136,"twenty":16.621963,"median":20.834965,"eighty":48.230064,"marketCap":66636746400.64},{"date":"2024-09-06","current":18.351744,"twenty":16.621963,"median":20.679794,"eighty":47.814846,"marketCap":65955717575.62},{"date":"2024-09-13","current":17.852645,"twenty":16.621963,"median":20.568912,"eighty":47.537075,"marketCap":63994014598.79},{"date":"2024-09-20","current":18.502009,"twenty":16.618563,"median":20.515579,"eighty":47.396782,"marketCap":66719428982.37},{"date":"2024-09-27","current":22.16195,"twenty":16.618563,"median":20.437151,"eighty":47.270168,"marketCap":80398038066.98},{"date":"2024-10-04","current":25.315982,"twenty":16.618563,"median":20.437151,"eighty":47.006421,"marketCap":91422922035.57},{"date":"2024-10-10","current":23.117117,"twenty":16.621963,"median":20.45116,"eighty":46.880418,"marketCap":82941661331.89},{"date":"2024-10-18","current":22.70904,"twenty":16.618563,"median":20.437151,"eighty":46.446061,"marketCap":81052687396.28},{"date":"2024-10-25","current":22.432302,"twenty":16.618563,"median":20.437151,"eighty":46.251689,"marketCap":80059883143.08},{"date":"2024-11-01","current":37.721921,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":78434429549.73},{"date":"2024-11-08","current":41.600594,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85843883488.81},{"date":"2024-11-15","current":43.240302,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88553096124.14},{"date":"2024-11-22","current":39.931727,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":81738631012.41},{"date":"2024-11-29","current":43.244409,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":88460189930.66},{"date":"2024-12-06","current":44.96662,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":91766464264.37},{"date":"2024-12-13","current":43.096125,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":87869060063.99},{"date":"2024-12-20","current":41.633122,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":84420134534.17},{"date":"2024-12-27","current":42.411365,"twenty":16.618563,"median":20.437151,"eighty":46.238382,"marketCap":85931473743.43},{"date":"2025-01-03","current":37.352772,"twenty":16.618563,"median":20.437151,"eighty":46.048891,"marketCap":75756139696.85},{"date":"2025-01-10","current":36.990917,"twenty":16.618563,"median":20.437151,"eighty":45.869022,"marketCap":74737990173.5},{"date":"2025-01-17","current":37.969175,"twenty":16.618563,"median":20.437151,"eighty":45.142364,"marketCap":76776413155.93},{"date":"2025-01-24","current":38.312659,"twenty":16.618563,"median":20.437151,"eighty":44.740692,"marketCap":77956391844.88},{"date":"2025-01-28","current":37.380241,"twenty":16.621963,"median":20.45116,"eighty":44.733898,"marketCap":76422319979.13},{"date":"2025-02-07","current":39.15586,"twenty":16.616601,"median":20.423141,"eighty":43.650858,"marketCap":79636485050.15},{"date":"2025-02-14","current":39.121215,"twenty":16.616601,"median":20.423141,"eighty":43.099371,"marketCap":79376007229.9},{"date":"2025-02-21","current":39.25225,"twenty":16.616601,"median":20.423141,"eighty":42.422229,"marketCap":80078664884.68},{"date":"2025-02-28","current":38.716958,"twenty":16.616601,"median":20.423141,"eighty":41.916913,"marketCap":78726296468.46},{"date":"2025-03-07","current":38.465277,"twenty":16.61464,"median":20.419592,"eighty":41.504092,"marketCap":78528566424.47},{"date":"2025-03-14","current":39.510326,"twenty":16.61464,"median":20.419592,"eighty":40.609386,"marketCap":80691425597.04},{"date":"2025-03-21","current":38.231541,"twenty":16.61464,"median":20.419592,"eighty":40.057209,"marketCap":78049122384.39},{"date":"2025-03-28","current":23.67846,"twenty":16.61464,"median":20.419592,"eighty":39.564457,"marketCap":77505514648.91},{"date":"2025-04-03","current":23.458827,"twenty":16.61464,"median":20.419592,"eighty":39.287924,"marketCap":76813313477.01},{"date":"2025-04-08","current":21.659065,"twenty":16.612678,"median":20.416043,"eighty":39.22748,"marketCap":70441289493.19}],"updateTime":1744185487873}}}