港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

中国飞鹤

3.920

-0.020-0.51%

成交量：341.20万

成交额：1,335.29万

市值：345.27亿

市盈率：8.86

高：3.950

开：3.910

低：3.870

收：3.940

52周最高：6.982

52周最低：3.770

股本：88.08亿

香港流通股本：88.08亿

量比：0.48

换手率：0.04%

股息：0.29

股息率：7.45%

每股收益(LYR):0.443

净资产收益率：10.24%

总资产收益率：7.01%

市净率：1.19

市盈率(LYR):8.86

市销率: 1.54

数据加载中...

总览公司新闻资讯公告

每日卖空追踪 | 中国飞鹤 02月16日卖空量成交112.6万股，卖空比例为33%

中国飞鹤02月16日主力净流出151.9万元散户资金买入

每日卖空追踪 | 中国飞鹤 02月13日卖空量成交48.6万股，卖空比例为4.59%

中国飞鹤(06186)出现大手卖出82.8万股，成交价$3.94，涉资326.232万

阿斯达克财经

【券商聚焦】华泰证券：龙头乳企力争实现春节开门红，看好26年原奶周期现拐点

中国飞鹤02月11日主力净流出833.5万元散户资金买入

【券商聚焦】中国银河：原奶价格逐步筑底

【券商聚焦】中信证券：看好26Q2大众品基本面同比进一步改善

每日卖空追踪 | 中国飞鹤 02月10日卖空量成交62.7万股，卖空比例为4.77%

每日卖空追踪 | 中国飞鹤 02月09日卖空量成交69.1万股，卖空比例为4.49%

中国飞鹤02月09日主力净流入310.6万元散户资金抛售

【券商聚焦】中信证券：继续看好肉牛原奶周期共振龙头牧业企业利润改善可期

每日卖空追踪 | 中国飞鹤 02月06日卖空量成交113.8万股，卖空比例为5.53%

中国飞鹤（06186）2026年1月股份变动月报：股本维持不变

中国飞鹤02月03日主力净流入339.9万元散户资金抛售

每日卖空追踪 | 中国飞鹤 02月02日卖空量成交219万股，卖空比例为9%

中国飞鹤(06186)出现大手卖出110万股，成交价$3.86，涉资424.6万

阿斯达克财经

【券商聚焦】海通国际：中国必选消费品成本低位啤酒调味品龙头受益

【券商聚焦】海通国际：中国必选消费分化加剧白酒与大众品折扣走势各异

中国飞鹤(06186)出现大手卖出100万股，成交价$3.97，涉资397万

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06186/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06186","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","market":"HK","secType":"STK","nameCN":"中国飞鹤","latestPrice":3.92,"timestamp":1771214886007,"preClose":3.94,"halted":0,"volume":3412000,"delay":0,"changeRate":-0.0050761421319797,"floatShares":8808000000,"shares":8808000000,"eps":0.44268095383244627,"marketStatus":"农历年初一休市","change":-0.02,"latestTime":"02-16 12:08:06","open":3.91,"high":3.95,"low":3.87,"amount":13352878,"amplitude":0.020305,"askPrice":3.93,"askSize":100000,"bidPrice":3.91,"bidSize":139000,"shortable":3,"etf":0,"ttmEps":0.3292184201270839,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1771551000000},"marketStatusCode":7,"adr":0,"listingDate":1573574400000,"exchange":"SEHK","adjPreClose":3.94,"dividendRate":0.07449,"openAndCloseTimeList":[[1771205400000,1771214400000]],"volumeRatio":0.475522621303387,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06186\",,,,,undefined,":{"symbol":"06186","floatShares":8808000000,"roa":"7.01%","roe":"10.24%","lyrEps":0.442681,"volumeRatio":0.475522621303387,"shares":8808000000,"dividePrice":0.292,"high":3.95,"amplitude":0.020305,"preClose":3.94,"low":3.87,"week52Low":3.77,"pbRate":"1.19","psRate":"1.54","week52High":6.982,"institutionHeld":0,"latestPrice":3.92,"committee":0.16318,"eps":0.44268095383244627,"divideRate":0.07449,"volume":3412000,"delay":0,"ttmEps":0.3292184201270839,"open":3.91,"prevYearClose":4.06,"prevWeekClose":3.94,"prevMonthClose":3.88,"prevQuarterClose":4.06,"fiveDayClose":4.06,"twentyDayClose":3.93,"sixtyDayClose":4.27,"dividendGrowthYears":2,"dividendGrowthRate":0.014983713355048837,"fiveYearAvgDividendRate":0.05532763270337819},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06186\",params:#limit:5,,,undefined,":[{"date":"2025-09-10","symbol":"06186","amount":0.1209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-11","defaultRemindTime":1757467800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-11","currency":"HKD","dateTimestamp":1757433600000,"payDate":"2025-09-24"},{"date":"2025-08-28","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-06-02","symbol":"06186","amount":0.1632,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-03","defaultRemindTime":1748827800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-03","currency":"HKD","dateTimestamp":1748793600000,"payDate":"2025-06-16"},{"date":"2025-03-28","symbol":"06186","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-10","symbol":"06186","amount":0.1632,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"中国飞鹤","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06186\",market:\"HK\",,,undefined,":[{"executeDate":"2020-06-24","recordDate":"2020-06-26","paymentDate":"2020-07-16","value":0.1943,"currency":"HKD"},{"executeDate":"2020-08-31","recordDate":"2020-09-01","paymentDate":"2020-09-18","value":0.1375,"currency":"HKD"},{"executeDate":"2021-05-21","recordDate":"2021-05-24","paymentDate":"2021-06-10","value":0.1586,"currency":"HKD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-14","value":0.2973,"currency":"HKD"},{"executeDate":"2022-10-06","recordDate":"2022-10-07","paymentDate":"2022-10-20","value":0.1733,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06186\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1176,"buy":0.2941,"hold":0.5882,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2941,"analysts":17,"updateTime":1770998400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06186\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06186","date":"2026-02-13","current":11.912737,"percent":0.62206,"low":6.471273,"twenty":8.246573,"median":10.020339,"eighty":13.34319,"high":36.096185,"avg":11.312859,"sd":4.392175,"marketCap":34702198933},"quantilePoints":[{"date":"2021-02-19","current":35.633051,"twenty":31.37462,"median":34.810663,"eighty":35.866161,"marketCap":211273491000},{"date":"2021-02-26","current":32.087537,"twenty":31.515628,"median":34.625864,"eighty":35.842322,"marketCap":189833475000},{"date":"2021-03-05","current":30.154829,"twenty":30.955987,"median":34.471543,"eighty":35.732665,"marketCap":177952132800},{"date":"2021-03-12","current":30.708142,"twenty":30.265492,"median":33.623896,"eighty":35.596257,"marketCap":180900135000},{"date":"2021-03-19","current":22.154273,"twenty":30.076415,"median":32.988349,"eighty":35.417102,"marketCap":196533480000},{"date":"2021-03-26","current":22.303085,"twenty":28.825883,"median":32.54151,"eighty":35.271096,"marketCap":196980147000},{"date":"2021-04-01","current":22.615254,"twenty":27.670049,"median":32.070126,"eighty":35.198709,"marketCap":199213482000},{"date":"2021-04-09","current":22.919612,"twenty":25.477355,"median":31.939332,"eighty":35.061659,"marketCap":202340151000},{"date":"2021-04-16","current":22.581138,"twenty":22.601608,"median":31.430631,"eighty":34.955089,"marketCap":200106816000},{"date":"2021-04-23","current":22.273369,"twenty":22.507569,"median":31.057499,"eighty":34.899127,"marketCap":197873481000},{"date":"2021-04-30","current":22.181931,"twenty":22.398108,"median":30.710425,"eighty":34.844332,"marketCap":197873481000},{"date":"2021-05-07","current":20.894887,"twenty":22.272986,"median":30.154829,"eighty":34.817666,"marketCap":187600140000},{"date":"2021-05-14","current":22.053487,"twenty":22.185535,"median":29.483802,"eighty":34.805621,"marketCap":197873481000},{"date":"2021-05-21","current":22.246484,"twenty":22.160197,"median":28.882526,"eighty":34.759863,"marketCap":199660149000},{"date":"2021-05-28","current":20.846631,"twenty":22.111736,"median":28.069572,"eighty":34.639945,"marketCap":188940141000},{"date":"2021-06-04","current":21.144001,"twenty":21.918342,"median":27.018746,"eighty":34.540355,"marketCap":190726809000},{"date":"2021-06-11","current":19.190342,"twenty":21.705195,"median":22.919612,"eighty":34.499238,"marketCap":173091436600},{"date":"2021-06-18","current":18.525315,"twenty":21.537763,"median":22.615254,"eighty":34.380514,"marketCap":165738040620},{"date":"2021-06-25","current":17.313982,"twenty":21.156871,"median":22.566598,"eighty":33.954284,"marketCap":154803269040},{"date":"2021-07-02","current":16.465086,"twenty":20.946028,"median":22.504739,"eighty":33.705832,"marketCap":146956098720},{"date":"2021-07-09","current":15.601514,"twenty":20.829521,"median":22.410629,"eighty":33.54196,"marketCap":139108928400},{"date":"2021-07-16","current":16.921991,"twenty":20.410258,"median":22.362973,"eighty":33.269007,"marketCap":150879683880},{"date":"2021-07-23","current":16.583546,"twenty":19.095725,"median":22.273369,"eighty":32.988349,"marketCap":147847822620},{"date":"2021-07-30","current":14.873219,"twenty":18.525315,"median":22.246242,"eighty":32.833125,"marketCap":133045205880},{"date":"2021-08-06","current":14.049843,"twenty":17.412149,"median":22.187937,"eighty":32.731956,"marketCap":125376380340},{"date":"2021-08-13","current":14.010768,"twenty":17.237222,"median":22.160734,"eighty":32.351063,"marketCap":125198035560},{"date":"2021-08-20","current":12.651767,"twenty":16.791704,"median":22.144095,"eighty":32.087537,"marketCap":127694862480},{"date":"2021-08-27","current":12.349956,"twenty":16.583546,"median":22.078069,"eighty":32.052714,"marketCap":125198035560},{"date":"2021-09-03","current":13.189039,"twenty":16.01556,"median":21.993763,"eighty":31.939332,"marketCap":133758585000},{"date":"2021-09-10","current":11.839684,"twenty":15.640391,"median":21.799266,"eighty":31.646332,"marketCap":120382726500},{"date":"2021-09-17","current":12.455351,"twenty":15.09595,"median":21.691004,"eighty":31.45156,"marketCap":126268104240},{"date":"2021-09-24","current":11.216183,"twenty":14.580401,"median":21.573039,"eighty":31.418074,"marketCap":113758449640},{"date":"2021-09-30","current":11.511683,"twenty":14.113413,"median":21.44261,"eighty":31.383391,"marketCap":117146240460},{"date":"2021-10-08","current":11.319462,"twenty":13.963151,"median":21.168857,"eighty":31.180839,"marketCap":115184887880},{"date":"2021-10-15","current":11.294193,"twenty":13.190545,"median":21.081407,"eighty":31.006743,"marketCap":115006583100},{"date":"2021-10-22","current":12.030804,"twenty":12.821596,"median":20.935517,"eighty":30.843449,"marketCap":123386907760},{"date":"2021-10-29","current":11.293766,"twenty":12.595756,"median":20.838076,"eighty":30.710882,"marketCap":115541497440},{"date":"2021-11-05","current":10.474787,"twenty":12.406917,"median":20.748181,"eighty":30.573062,"marketCap":107339477560},{"date":"2021-11-12","current":10.29315,"twenty":12.166132,"median":20.279871,"eighty":30.284197,"marketCap":105913039320},{"date":"2021-11-19","current":10.429207,"twenty":12.006056,"median":19.190342,"eighty":30.115622,"marketCap":107161172780},{"date":"2021-11-26","current":9.120712,"twenty":11.844368,"median":18.775756,"eighty":29.969757,"marketCap":93746234280},{"date":"2021-12-03","current":8.609159,"twenty":11.671267,"median":18.525315,"eighty":29.554877,"marketCap":88651903050},{"date":"2021-12-10","current":9.465827,"twenty":11.562412,"median":17.489835,"eighty":29.06783,"marketCap":97639779440},{"date":"2021-12-17","current":9.159181,"twenty":11.412869,"median":17.354774,"eighty":28.901407,"marketCap":94411433400},{"date":"2021-12-24","current":9.131638,"twenty":11.317347,"median":17.255822,"eighty":28.648253,"marketCap":94217428620},{"date":"2021-12-31","current":9.008448,"twenty":11.2317,"median":17.181629,"eighty":28.364674,"marketCap":93148559360},{"date":"2022-01-07","current":8.835299,"twenty":8.879507,"median":8.976436,"eighty":9.083934,"marketCap":91011307520},{"date":"2022-01-14","current":9.695982,"twenty":8.900127,"median":9.096915,"eighty":9.664796,"marketCap":100094627840},{"date":"2022-01-21","current":10.086953,"twenty":8.948199,"median":9.315182,"eighty":9.717457,"marketCap":104369131520},{"date":"2022-01-28","current":9.198129,"twenty":8.995643,"median":9.413124,"eighty":9.784251,"marketCap":94929602560},{"date":"2022-02-04","current":9.444361,"twenty":9.008448,"median":9.402485,"eighty":9.772354,"marketCap":97423063040},{"date":"2022-02-11","current":9.597632,"twenty":8.976436,"median":9.36061,"eighty":9.749669,"marketCap":99204106240},{"date":"2022-02-18","current":9.173498,"twenty":9.008448,"median":9.454999,"eighty":9.749669,"marketCap":95285811200},{"date":"2022-02-25","current":8.458203,"twenty":8.905843,"median":9.315182,"eighty":9.695982,"marketCap":88072586240},{"date":"2022-03-04","current":7.20681,"twenty":8.835299,"median":9.200387,"eighty":9.674322,"marketCap":75070970880},{"date":"2022-03-11","current":7.277641,"twenty":8.458203,"median":9.161815,"eighty":9.644005,"marketCap":75694336000},{"date":"2022-03-18","current":7.263794,"twenty":7.608045,"median":9.019094,"eighty":9.597632,"marketCap":75249075200},{"date":"2022-03-25","current":7.005614,"twenty":7.265591,"median":8.976436,"eighty":9.585138,"marketCap":72577510400},{"date":"2022-04-01","current":8.552749,"twenty":7.277641,"median":8.898698,"eighty":9.545618,"marketCap":72358756080},{"date":"2022-04-08","current":8.10603,"twenty":7.306505,"median":8.860129,"eighty":9.545584,"marketCap":68609100360},{"date":"2022-04-14","current":8.033405,"twenty":7.359601,"median":8.823864,"eighty":9.534471,"marketCap":67881943080},{"date":"2022-04-22","current":7.938755,"twenty":7.47733,"median":8.742784,"eighty":9.522752,"marketCap":65828298400},{"date":"2022-04-29","current":8.188096,"twenty":7.581536,"median":8.552749,"eighty":9.496023,"marketCap":66803072160},{"date":"2022-05-06","current":7.728088,"twenty":7.613907,"median":8.458203,"eighty":9.461383,"marketCap":62526338480},{"date":"2022-05-13","current":7.744884,"twenty":7.637353,"median":8.308772,"eighty":9.444361,"marketCap":61541054720},{"date":"2022-05-20","current":8.001948,"twenty":7.664065,"median":8.130778,"eighty":9.36061,"marketCap":64475816000},{"date":"2022-05-27","current":8.251924,"twenty":7.719231,"median":8.137664,"eighty":9.315182,"marketCap":66432323520},{"date":"2022-06-02","current":8.823187,"twenty":7.726317,"median":8.242357,"eighty":9.300405,"marketCap":71412524480},{"date":"2022-06-10","current":9.026714,"twenty":7.735805,"median":8.290508,"eighty":9.249356,"marketCap":72568642560},{"date":"2022-06-17","current":9.36885,"twenty":7.743454,"median":8.355592,"eighty":9.318694,"marketCap":75236607360},{"date":"2022-06-24","current":9.419941,"twenty":7.748992,"median":8.548272,"eighty":9.362258,"marketCap":75948064640},{"date":"2022-06-30","current":9.966557,"twenty":7.761544,"median":8.638129,"eighty":9.429709,"marketCap":80216808320},{"date":"2022-07-08","current":9.371292,"twenty":7.770471,"median":8.73808,"eighty":9.429709,"marketCap":75503403840},{"date":"2022-07-15","current":8.924173,"twenty":7.778032,"median":8.817809,"eighty":9.41272,"marketCap":71234660160},{"date":"2022-07-22","current":9.263475,"twenty":7.782608,"median":8.85882,"eighty":9.429709,"marketCap":73991557120},{"date":"2022-07-29","current":7.67262,"twenty":7.782608,"median":8.817809,"eighty":9.41272,"marketCap":61359429900},{"date":"2022-08-05","current":7.669916,"twenty":7.747965,"median":8.73808,"eighty":9.392533,"marketCap":61181576480},{"date":"2022-08-12","current":7.804206,"twenty":7.747965,"median":8.638129,"eighty":9.375689,"marketCap":62337623710},{"date":"2022-08-19","current":7.478274,"twenty":7.740889,"median":8.543796,"eighty":9.369827,"marketCap":59136262150},{"date":"2022-08-26","current":7.470001,"twenty":7.692983,"median":8.333994,"eighty":9.366073,"marketCap":58602701890},{"date":"2022-09-02","current":8.648322,"twenty":7.714162,"median":8.543796,"eighty":9.369827,"marketCap":53000319160},{"date":"2022-09-09","current":8.677848,"twenty":7.724545,"median":8.556577,"eighty":9.366073,"marketCap":52978803560},{"date":"2022-09-16","current":8.916423,"twenty":7.731946,"median":8.599683,"eighty":9.362777,"marketCap":53932320270},{"date":"2022-09-23","current":8.821357,"twenty":7.739838,"median":8.648322,"eighty":9.349464,"marketCap":52333009290},{"date":"2022-09-30","current":8.397542,"twenty":7.743749,"median":8.663085,"eighty":9.325719,"marketCap":49913884372},{"date":"2022-10-07","current":8.045062,"twenty":7.745911,"median":8.640936,"eighty":9.313162,"marketCap":47816036480},{"date":"2022-10-14","current":7.75758,"twenty":7.745911,"median":8.586239,"eighty":9.304983,"marketCap":45618336071},{"date":"2022-10-21","current":7.577301,"twenty":7.738799,"median":8.556577,"eighty":9.303014,"marketCap":44253068315},{"date":"2022-10-28","current":7.170346,"twenty":7.709093,"median":8.484228,"eighty":9.290064,"marketCap":41804640355},{"date":"2022-11-04","current":7.948465,"twenty":7.693242,"median":8.376567,"eighty":9.260842,"marketCap":46792178792},{"date":"2022-11-11","current":8.244687,"twenty":7.703166,"median":8.312395,"eighty":9.250162,"marketCap":48968559201},{"date":"2022-11-18","current":8.809244,"twenty":7.709093,"median":8.376567,"eighty":9.247155,"marketCap":52142447298},{"date":"2022-11-25","current":8.40096,"twenty":7.721002,"median":8.397542,"eighty":9.235688,"marketCap":49331289269},{"date":"2022-12-02","current":9.457724,"twenty":7.730017,"median":8.429581,"eighty":9.250162,"marketCap":56495208115},{"date":"2022-12-09","current":11.235795,"twenty":7.737737,"median":8.484228,"eighty":9.304983,"marketCap":67739840228},{"date":"2022-12-16","current":10.930385,"twenty":7.738799,"median":8.550951,"eighty":9.363499,"marketCap":65744824854},{"date":"2022-12-23","current":10.007608,"twenty":7.743371,"median":8.573285,"eighty":9.402782,"marketCap":60213191314},{"date":"2022-12-30","current":9.887482,"twenty":7.744506,"median":8.592216,"eighty":9.435795,"marketCap":60213191314},{"date":"2023-01-06","current":10.966086,"twenty":7.747965,"median":8.623338,"eighty":9.453643,"marketCap":67467792677},{"date":"2023-01-13","current":11.758228,"twenty":7.754556,"median":8.677848,"eighty":9.520595,"marketCap":73724886353},{"date":"2023-01-20","current":11.582828,"twenty":7.764569,"median":8.712091,"eighty":9.554262,"marketCap":72001918529},{"date":"2023-01-27","current":11.172079,"twenty":7.769228,"median":8.725664,"eighty":9.585138,"marketCap":69462808052},{"date":"2023-02-03","current":10.766289,"twenty":7.771299,"median":8.736088,"eighty":9.672456,"marketCap":67286427643},{"date":"2023-02-10","current":10.349654,"twenty":7.782521,"median":8.756242,"eighty":9.749669,"marketCap":64293904581},{"date":"2023-02-17","current":9.829532,"twenty":7.782666,"median":8.81243,"eighty":9.802096,"marketCap":60485238865},{"date":"2023-02-24","current":9.578209,"twenty":7.783232,"median":8.822272,"eighty":9.802096,"marketCap":58218175939},{"date":"2023-03-03","current":9.694728,"twenty":7.783959,"median":8.835856,"eighty":9.800997,"marketCap":59306366144},{"date":"2023-03-10","current":8.542231,"twenty":8.76624,"median":9.043163,"eighty":9.383501,"marketCap":51870399746},{"date":"2023-03-17","current":8.667445,"twenty":8.898734,"median":16.344665,"eighty":29.047937,"marketCap":53139954985},{"date":"2023-03-24","current":8.80303,"twenty":8.873633,"median":16.01556,"eighty":29.024619,"marketCap":54590875258},{"date":"2023-03-31","current":9.46038,"twenty":8.86434,"median":15.825679,"eighty":29.004745,"marketCap":53412002536},{"date":"2023-04-06","current":9.434342,"twenty":8.864507,"median":15.640391,"eighty":28.976931,"marketCap":53230637502},{"date":"2023-04-14","current":9.376867,"twenty":8.869744,"median":15.601514,"eighty":28.966257,"marketCap":52958589951},{"date":"2023-04-21","current":8.610594,"twenty":8.869744,"median":15.048247,"eighty":28.948263,"marketCap":48605829133},{"date":"2023-04-28","current":8.545709,"twenty":8.857519,"median":14.645053,"eighty":28.942574,"marketCap":47880368997},{"date":"2023-05-05","current":8.564035,"twenty":8.830454,"median":14.273622,"eighty":28.90873,"marketCap":48061734031},{"date":"2023-05-12","current":8.281734,"twenty":8.818139,"median":14.056327,"eighty":28.88459,"marketCap":46157401173},{"date":"2023-05-19","current":8.201818,"twenty":8.787094,"median":14.010768,"eighty":28.858373,"marketCap":45069210968},{"date":"2023-05-25","current":7.788296,"twenty":8.736885,"median":13.259867,"eighty":28.83871,"marketCap":42620783008},{"date":"2023-06-02","current":8.014322,"twenty":8.710095,"median":13.102134,"eighty":28.830067,"marketCap":43708973213},{"date":"2023-06-09","current":7.543015,"twenty":8.681127,"median":12.876919,"eighty":28.818746,"marketCap":41079180219},{"date":"2023-06-16","current":7.964135,"twenty":8.639458,"median":12.663216,"eighty":28.80185,"marketCap":43164878111},{"date":"2023-06-23","current":7.183478,"twenty":8.621321,"median":12.605092,"eighty":28.76608,"marketCap":38721434776},{"date":"2023-06-30","current":7.401841,"twenty":8.608073,"median":12.455351,"eighty":28.677195,"marketCap":39537577429},{"date":"2023-07-07","current":7.586408,"twenty":8.57971,"median":12.371068,"eighty":28.672286,"marketCap":40444402599},{"date":"2023-07-14","current":7.397553,"twenty":8.566294,"median":12.192368,"eighty":28.663978,"marketCap":39990990014},{"date":"2023-07-21","current":7.566917,"twenty":8.55428,"median":12.130772,"eighty":28.661348,"marketCap":40716450150},{"date":"2023-07-28","current":7.895572,"twenty":8.542544,"median":12.030804,"eighty":28.653771,"marketCap":42439417974},{"date":"2023-08-04","current":8.269855,"twenty":8.487339,"median":11.93204,"eighty":28.650434,"marketCap":44525115866},{"date":"2023-08-11","current":7.486827,"twenty":8.461595,"median":11.851393,"eighty":28.630638,"marketCap":40081672531},{"date":"2023-08-18","current":7.455514,"twenty":8.420777,"median":11.805512,"eighty":28.578755,"marketCap":39628259946},{"date":"2023-08-25","current":7.468887,"twenty":8.361219,"median":11.758228,"eighty":28.555872,"marketCap":39718942463},{"date":"2023-09-01","current":9.038653,"twenty":8.38649,"median":11.673466,"eighty":28.535787,"marketCap":42797428042},{"date":"2023-09-08","current":9.12695,"twenty":8.398226,"median":11.644832,"eighty":28.524906,"marketCap":42706755525},{"date":"2023-09-15","current":8.902898,"twenty":8.404923,"median":11.575368,"eighty":28.519528,"marketCap":41981375389},{"date":"2023-09-22","current":8.729551,"twenty":8.420777,"median":11.511683,"eighty":28.499756,"marketCap":40983977702},{"date":"2023-09-29","current":8.907406,"twenty":8.426346,"median":11.425438,"eighty":28.466472,"marketCap":41890702872},{"date":"2023-10-06","current":8.641622,"twenty":8.420777,"median":11.406938,"eighty":28.466415,"marketCap":40621287633},{"date":"2023-10-13","current":8.693187,"twenty":8.448621,"median":11.376222,"eighty":28.43845,"marketCap":40802632668},{"date":"2023-10-20","current":8.783993,"twenty":8.452323,"median":11.320481,"eighty":28.432078,"marketCap":41165322736},{"date":"2023-10-27","current":8.923258,"twenty":8.457027,"median":11.305065,"eighty":28.427186,"marketCap":41800030355},{"date":"2023-11-03","current":9.671829,"twenty":8.471772,"median":11.235795,"eighty":28.384142,"marketCap":45426931037},{"date":"2023-11-10","current":9.345596,"twenty":8.476708,"median":11.18144,"eighty":28.362049,"marketCap":43885498247},{"date":"2023-11-17","current":9.089834,"twenty":8.482801,"median":11.163744,"eighty":28.307655,"marketCap":43069445594},{"date":"2023-11-24","current":8.996631,"twenty":8.489259,"median":11.107999,"eighty":28.291771,"marketCap":42978773076},{"date":"2023-12-01","current":8.486934,"twenty":8.4898,"median":11.029912,"eighty":28.283263,"marketCap":40711960150},{"date":"2023-12-08","current":8.027933,"twenty":8.471772,"median":10.955341,"eighty":28.27731,"marketCap":38354474707},{"date":"2023-12-15","current":8.113928,"twenty":8.420777,"median":10.907715,"eighty":28.264229,"marketCap":38989182327},{"date":"2023-12-22","current":7.760589,"twenty":8.3781,"median":10.856026,"eighty":28.244176,"marketCap":37266404503},{"date":"2023-12-29","current":8.019944,"twenty":8.343677,"median":10.788334,"eighty":28.223144,"marketCap":38717164776},{"date":"2024-01-05","current":7.717513,"twenty":8.321065,"median":10.766289,"eighty":28.184679,"marketCap":36994386952},{"date":"2024-01-12","current":7.335298,"twenty":8.296157,"median":10.702737,"eighty":28.12979,"marketCap":35180936611},{"date":"2024-01-19","current":7.061416,"twenty":8.277563,"median":10.603665,"eighty":28.119023,"marketCap":33820848855},{"date":"2024-01-26","current":7.184033,"twenty":8.261696,"median":10.482937,"eighty":28.096178,"marketCap":34274211441},{"date":"2024-02-02","current":6.793581,"twenty":8.245316,"median":10.460699,"eighty":28.052641,"marketCap":32370088583},{"date":"2024-02-09","current":6.949652,"twenty":8.224421,"median":10.42135,"eighty":27.971039,"marketCap":33276813753},{"date":"2024-02-16","current":7.19427,"twenty":8.188378,"median":10.400754,"eighty":27.929407,"marketCap":34455556475},{"date":"2024-02-23","current":7.536918,"twenty":8.149172,"median":10.35718,"eighty":27.911039,"marketCap":35906316747},{"date":"2024-03-01","current":7.399075,"twenty":8.114529,"median":10.30463,"eighty":27.862661,"marketCap":35271609128},{"date":"2024-03-08","current":7.148626,"twenty":8.08186,"median":10.295215,"eighty":27.844808,"marketCap":34092866407},{"date":"2024-03-15","current":7.097872,"twenty":8.050252,"median":10.27648,"eighty":27.774986,"marketCap":33820848855},{"date":"2024-03-22","current":6.60916,"twenty":8.03206,"median":10.252689,"eighty":27.721962,"marketCap":31463363412},{"date":"2024-03-28","current":7.031628,"twenty":8.025488,"median":10.182849,"eighty":27.687219,"marketCap":33367486270},{"date":"2024-04-05","current":9.787419,"twenty":8.026034,"median":10.148073,"eighty":27.669985,"marketCap":35906316747},{"date":"2024-04-12","current":9.979479,"twenty":8.028726,"median":10.112504,"eighty":27.647514,"marketCap":36631696884},{"date":"2024-04-19","current":10.161064,"twenty":8.031939,"median":10.116411,"eighty":27.557565,"marketCap":37266404503},{"date":"2024-04-26","current":10.718181,"twenty":8.032235,"median":10.155884,"eighty":27.55256,"marketCap":39261199878},{"date":"2024-05-03","current":10.99807,"twenty":8.032769,"median":10.174915,"eighty":27.549834,"marketCap":40258597565},{"date":"2024-05-10","current":11.120292,"twenty":8.033405,"median":10.201655,"eighty":27.542307,"marketCap":40802632668},{"date":"2024-05-17","current":11.260379,"twenty":8.042731,"median":10.261169,"eighty":27.539746,"marketCap":41255995253},{"date":"2024-05-24","current":10.021113,"twenty":8.050252,"median":10.273705,"eighty":27.500142,"marketCap":36631696884},{"date":"2024-05-31","current":9.589672,"twenty":8.051769,"median":10.244208,"eighty":27.481127,"marketCap":35090264094},{"date":"2024-06-07","current":9.824872,"twenty":8.064025,"median":10.193029,"eighty":27.474673,"marketCap":35906316747},{"date":"2024-06-14","current":9.436554,"twenty":8.070562,"median":10.174915,"eighty":27.468471,"marketCap":34455556475},{"date":"2024-06-21","current":9.35681,"twenty":8.079616,"median":10.150705,"eighty":27.462085,"marketCap":34092866407},{"date":"2024-06-28","current":8.987261,"twenty":8.088563,"median":10.115479,"eighty":27.450116,"marketCap":32732778651},{"date":"2024-07-05","current":9.088817,"twenty":8.097334,"median":10.105792,"eighty":27.44316,"marketCap":33095468719},{"date":"2024-07-12","current":9.10035,"twenty":8.109189,"median":10.097493,"eighty":27.437074,"marketCap":33186141236},{"date":"2024-07-19","current":8.950996,"twenty":8.114228,"median":10.061371,"eighty":27.402523,"marketCap":32642106134},{"date":"2024-07-26","current":8.595832,"twenty":8.118364,"median":10.007608,"eighty":27.314185,"marketCap":31463363412},{"date":"2024-08-02","current":8.873492,"twenty":8.128923,"median":10.000788,"eighty":27.219483,"marketCap":32460761100},{"date":"2024-08-09","current":9.430299,"twenty":8.136948,"median":9.979479,"eighty":27.18719,"marketCap":34727574026},{"date":"2024-08-16","current":8.81132,"twenty":8.143418,"median":9.955989,"eighty":27.16738,"marketCap":32460761100},{"date":"2024-08-23","current":8.602671,"twenty":8.157311,"median":9.926775,"eighty":27.137069,"marketCap":31826053481},{"date":"2024-08-30","current":9.688926,"twenty":8.171762,"median":9.897168,"eighty":27.12988,"marketCap":37991784639},{"date":"2024-09-06","current":9.846052,"twenty":8.184198,"median":9.883345,"eighty":27.124324,"marketCap":38626492259},{"date":"2024-09-13","current":9.941413,"twenty":8.188237,"median":9.885414,"eighty":27.07545,"marketCap":38898509810},{"date":"2024-09-20","current":10.642317,"twenty":8.191123,"median":9.897168,"eighty":27.004363,"marketCap":41890702872},{"date":"2024-09-27","current":12.067041,"twenty":8.206139,"median":9.926775,"eighty":26.99931,"marketCap":47784416480},{"date":"2024-10-04","current":14.606328,"twenty":8.223424,"median":9.941413,"eighty":26.994736,"marketCap":57577048320},{"date":"2024-10-10","current":14.331091,"twenty":8.227413,"median":9.964518,"eighty":26.990349,"marketCap":56126288047},{"date":"2024-10-18","current":12.823619,"twenty":8.230729,"median":9.976328,"eighty":26.988743,"marketCap":49960556889},{"date":"2024-10-25","current":14.057999,"twenty":8.240147,"median":10.00035,"eighty":26.945113,"marketCap":54766200292},{"date":"2024-11-01","current":13.560085,"twenty":8.244221,"median":10.005852,"eighty":26.925983,"marketCap":52862077434},{"date":"2024-11-08","current":13.944854,"twenty":8.247201,"median":10.021113,"eighty":26.901273,"marketCap":53950147638},{"date":"2024-11-15","current":13.224518,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50776609542},{"date":"2024-11-22","current":12.687377,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48691141650},{"date":"2024-11-29","current":13.547013,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":51955352263},{"date":"2024-12-06","current":13.223526,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":50595264508},{"date":"2024-12-13","current":13.994619,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":53496785053},{"date":"2024-12-20","current":13.117844,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":49869884372},{"date":"2024-12-27","current":12.841599,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":48781814167},{"date":"2025-01-03","current":12.185201,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46333656207},{"date":"2025-01-10","current":12.303357,"twenty":8.24783,"median":10.038563,"eighty":26.895612,"marketCap":46605673758},{"date":"2025-01-17","current":12.317354,"twenty":8.24783,"median":10.038563,"eighty":26.724218,"marketCap":46696346275},{"date":"2025-01-24","current":12.620946,"twenty":8.24783,"median":10.038563,"eighty":26.576295,"marketCap":48147106548},{"date":"2025-01-28","current":12.608282,"twenty":8.248649,"median":10.056012,"eighty":26.564244,"marketCap":48328451582},{"date":"2025-02-07","current":12.911936,"twenty":8.247201,"median":10.021113,"eighty":26.492839,"marketCap":49235176752},{"date":"2025-02-14","current":12.227771,"twenty":8.247201,"median":10.021113,"eighty":26.334357,"marketCap":46515001241},{"date":"2025-02-21","current":12.895953,"twenty":8.247201,"median":10.021113,"eighty":26.164863,"marketCap":49325849269},{"date":"2025-02-28","current":13.366711,"twenty":8.247201,"median":10.021113,"eighty":25.934862,"marketCap":50957954576},{"date":"2025-03-07","current":13.810728,"twenty":8.246573,"median":10.020339,"eighty":25.305104,"marketCap":52862077434},{"date":"2025-03-14","current":16.244793,"twenty":8.246573,"median":10.020339,"eighty":24.56189,"marketCap":62201346689},{"date":"2025-03-21","current":15.185134,"twenty":8.246573,"median":10.020339,"eighty":22.816617,"marketCap":58121083422},{"date":"2025-03-28","current":15.643206,"twenty":8.246573,"median":10.020339,"eighty":22.532157,"marketCap":59753188729},{"date":"2025-04-03","current":13.759209,"twenty":8.246573,"median":10.020339,"eighty":22.406571,"marketCap":52590059883},{"date":"2025-04-11","current":14.793069,"twenty":8.246573,"median":10.020339,"eighty":22.272795,"marketCap":56035615530},{"date":"2025-04-17","current":14.821303,"twenty":8.247201,"median":10.021113,"eighty":22.233546,"marketCap":56216960564},{"date":"2025-04-25","current":14.935805,"twenty":8.245944,"median":10.019564,"eighty":22.150202,"marketCap":56760995667},{"date":"2025-05-02","current":13.927977,"twenty":8.246573,"median":10.020339,"eighty":22.073153,"marketCap":53043422468},{"date":"2025-05-09","current":13.783597,"twenty":8.245944,"median":10.019564,"eighty":21.801817,"marketCap":52862077434},{"date":"2025-05-16","current":13.648449,"twenty":8.245944,"median":10.019564,"eighty":21.555401,"marketCap":52771404917},{"date":"2025-05-23","current":13.841555,"twenty":8.245944,"median":10.019564,"eighty":21.146929,"marketCap":53678130087},{"date":"2025-05-30","current":14.176705,"twenty":8.245944,"median":10.019564,"eighty":20.875585,"marketCap":55219562877},{"date":"2025-06-06","current":13.351168,"twenty":8.245944,"median":10.019564,"eighty":20.61204,"marketCap":52136697298},{"date":"2025-06-13","current":12.881686,"twenty":8.245944,"median":10.019564,"eighty":19.059133,"marketCap":50323246957},{"date":"2025-06-20","current":12.953496,"twenty":8.245944,"median":10.019564,"eighty":17.609731,"marketCap":50504591991},{"date":"2025-06-27","current":13.589859,"twenty":8.246573,"median":10.020339,"eighty":17.330299,"marketCap":53134094985},{"date":"2025-07-04","current":13.218183,"twenty":8.246573,"median":10.020339,"eighty":17.17054,"marketCap":51683334712},{"date":"2025-07-11","current":10.584042,"twenty":8.246573,"median":10.020339,"eighty":16.657583,"marketCap":41342107770},{"date":"2025-07-18","current":10.592343,"twenty":8.246573,"median":10.020339,"eighty":16.232464,"marketCap":41342107770},{"date":"2025-07-25","current":10.923071,"twenty":8.246573,"median":10.020339,"eighty":15.876112,"marketCap":42787988042},{"date":"2025-08-01","current":10.664981,"twenty":8.246573,"median":10.020339,"eighty":15.641517,"marketCap":41518852804},{"date":"2025-08-08","current":10.591914,"twenty":8.246573,"median":10.020339,"eighty":15.459763,"marketCap":41337547770},{"date":"2025-08-15","current":10.584546,"twenty":8.246573,"median":10.020339,"eighty":15.285105,"marketCap":41246895253},{"date":"2025-08-22","current":10.617842,"twenty":8.246573,"median":10.020339,"eighty":15.056945,"marketCap":41246895253},{"date":"2025-08-29","current":10.195792,"twenty":8.246573,"median":10.020339,"eighty":14.898253,"marketCap":39796454980},{"date":"2025-09-05","current":13.518887,"twenty":8.246573,"median":10.020339,"eighty":14.621818,"marketCap":39796454980},{"date":"2025-09-12","current":12.972025,"twenty":8.246573,"median":10.020339,"eighty":14.395077,"marketCap":38255362190},{"date":"2025-09-19","current":12.489057,"twenty":8.246573,"median":10.020339,"eighty":14.235725,"marketCap":36804921918},{"date":"2025-09-26","current":12.182292,"twenty":8.246573,"median":10.020339,"eighty":14.140562,"marketCap":35807744230},{"date":"2025-10-03","current":12.122518,"twenty":8.247201,"median":10.021113,"eighty":14.109196,"marketCap":35717091713},{"date":"2025-10-10","current":12.016958,"twenty":8.246573,"median":10.020339,"eighty":14.059924,"marketCap":35354481645},{"date":"2025-10-17","current":12.087994,"twenty":8.246573,"median":10.020339,"eighty":14.021689,"marketCap":35535786679},{"date":"2025-10-24","current":12.42268,"twenty":8.246573,"median":10.020339,"eighty":13.965312,"marketCap":36532964367},{"date":"2025-10-31","current":12.749658,"twenty":8.246573,"median":10.020339,"eighty":13.928547,"marketCap":37550472821},{"date":"2025-11-07","current":13.33112,"twenty":8.246573,"median":10.020339,"eighty":13.894507,"marketCap":39238477069},{"date":"2025-11-14","current":13.127947,"twenty":8.246573,"median":10.020339,"eighty":13.847207,"marketCap":38749958081},{"date":"2025-11-21","current":12.470094,"twenty":8.246573,"median":10.020339,"eighty":13.812063,"marketCap":36791017587},{"date":"2025-11-28","current":12.455048,"twenty":8.246573,"median":10.020339,"eighty":13.779775,"marketCap":36880099954},{"date":"2025-12-05","current":12.361403,"twenty":8.246573,"median":10.020339,"eighty":13.705483,"marketCap":36665742297},{"date":"2025-12-12","current":12.26186,"twenty":8.246573,"median":10.020339,"eighty":13.644677,"marketCap":36437756700},{"date":"2025-12-19","current":12.33351,"twenty":8.246573,"median":10.020339,"eighty":13.623963,"marketCap":36737050288},{"date":"2025-12-24","current":12.531659,"twenty":8.246573,"median":10.020339,"eighty":13.579377,"marketCap":37443532024},{"date":"2026-01-02","current":11.832913,"twenty":8.245944,"median":10.019564,"eighty":13.552647,"marketCap":35494888757},{"date":"2026-01-09","current":11.598499,"twenty":8.245944,"median":10.019564,"eighty":13.519588,"marketCap":34878352227},{"date":"2026-01-16","current":11.590124,"twenty":8.245944,"median":10.019564,"eighty":13.49598,"marketCap":34966428874},{"date":"2026-01-23","current":11.425921,"twenty":8.245944,"median":10.019564,"eighty":13.479583,"marketCap":34437968992},{"date":"2026-01-30","current":11.286656,"twenty":8.245944,"median":10.019564,"eighty":13.452674,"marketCap":34173739051},{"date":"2026-02-06","current":11.635305,"twenty":8.245944,"median":10.019564,"eighty":13.380431,"marketCap":35318735463},{"date":"2026-02-13","current":11.366905,"twenty":8.246573,"median":10.020339,"eighty":13.34319,"marketCap":34702198933}],"updateTime":1771249504863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06186\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2611100983","title":"每日卖空追踪 | 中国飞鹤 02月16日卖空量成交112.6万股，卖空比例为33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611100983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611100983?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:30","pubTimestamp":1771230633,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月16日，跌0.51%，卖空量成交112.6万股，较上一交易日减少39.66%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163456a700e01d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216163456a700e01d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1500","06186","BK1553","BK1589","BK1237"],"gpt_icon":0},{"id":"2611100603","title":"中国飞鹤02月16日主力净流出151.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2611100603","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611100603?lang=zh_cn&edition=fundamental","pubTime":"2026-02-16 16:15","pubTimestamp":1771229736,"startTime":"0","endTime":"0","summary":"02月16日, 中国飞鹤股价跌0.51%，报收3.92元，成交金额1335.3万元，换手率0.04%，振幅2.03%，量比0.22。中国飞鹤今日主力资金净流出151.9万元，上一交易日主力净流入1158.4万元。该股近5个交易日下跌3.45%，主力资金累计净流出676.8万元；近20日主力资金累计净流出1629.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161714a700d4dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260216161714a700d4dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1597","BK1589","06186","BK1553","BK1237","BK1500"],"gpt_icon":0},{"id":"2611315267","title":"每日卖空追踪 | 中国飞鹤 02月13日卖空量成交48.6万股，卖空比例为4.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2611315267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611315267?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:30","pubTimestamp":1770971438,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月13日，涨0.51%，卖空量成交48.6万股，较上一交易日减少89.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163555a49ffb46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260213163555a49ffb46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","06186","BK1553","BK1500","BK1597","BK1589"],"gpt_icon":0},{"id":"2611131118","title":"中国飞鹤(06186)出现大手卖出82.8万股，成交价$3.94，涉资326.232万","url":"https://stock-news.laohu8.com/highlight/detail?id=2611131118","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2611131118?lang=zh_cn&edition=fundamental","pubTime":"2026-02-13 16:08","pubTimestamp":1770970080,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为82.8万，成交价为港币$3.94，涉资326.232万。至目前为止，股价升0.51%，今日最高价为$3.94，而最低价为$3.89，总成交量为1.059千万股，总成交金额港币$4.156千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602137322/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2602137322/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06186","BK1500","BK1553","BK1237","BK1597","BK1589"],"gpt_icon":0},{"id":"2610436993","title":"【券商聚焦】华泰证券：龙头乳企力争实现春节开门红，看好26年原奶周期现拐点","url":"https://stock-news.laohu8.com/highlight/detail?id=2610436993","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610436993?lang=zh_cn&edition=fundamental","pubTime":"2026-02-12 08:36","pubTimestamp":1770856595,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，乳制品一贯是春节走亲访友礼赠场景的主要选择之一，且受益于春节错期，该机构判断主要乳制品企业的动销于1月均呈现提速，春节开门红行情已至，且当前伊利与蒙牛等主要企业的库存均处于合理健康水位。该机构维持26年原奶周期有望走向盈亏平衡的观点，散奶价格回升后、小乳企发动价格战的能力减弱，液奶行业的竞争有望同比缓和。推荐经营稳健性较强、26年液奶业务有望实现市占率提升的下游乳企龙头，看好奶肉双周期共振下利润弹性有望显现的上游牧业龙头。","market":"sh","thumbnail":"https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MjAwMmJhMzhlMzU2ODgyNzA0NzY4MTcyNA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974997","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU0163747925.USD","LU2045819591.USD","LU0823426308.USD","SG9999002828.SGD","IE0008368742.USD","LU0251143458.SGD","LU1769817179.HKD","BK0276","IE00B29SXG58.USD","LU2125910500.SGD","LU1934453819.USD","LU0359201612.USD","LU0287142896.SGD","02319","LU1808992512.USD","BK1521","LU1023057109.AUD","LU1064130708.USD","IE0031814852.USD","IE00B031J352.USD","SG9999011746.SGD","06186","BK1553","LU1979443071.USD","LU0164865239.USD","LU2148510915.USD","LU1224709979.USD","BK1237","BK0183","IE0032834883.USD","LU0672654166.SGD","LU0128522157.USD","09858","IE0009570106.USD","LU0348788117.USD","LU0359202008.SGD","LU0471298777.SGD","BK1587","HK0000320264.USD","LU0048580855.USD","HK0000306701.USD","01117","601688","LU0823426480.USD","BK0012","LU1328615791.USD","IE00B067MR52.USD","BK0188","LU1781817850.SGD"],"gpt_icon":0},{"id":"2610825269","title":"中国飞鹤02月11日主力净流出833.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2610825269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610825269?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 16:15","pubTimestamp":1770797751,"startTime":"0","endTime":"0","summary":"02月11日, 中国飞鹤股价跌1.24%，报收3.99元，成交金额7980.6万元，换手率0.23%，振幅2.97%，量比1.10。中国飞鹤今日主力资金净流出833.5万元，上一交易日主力净流入720.7万元。该股近5个交易日上涨2.55%，主力资金累计净流入625.5万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出984.4万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162027a4972095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260211162027a4972095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1597","BK1589","BK1237","BK1500","06186"],"gpt_icon":0},{"id":"2610603544","title":"【券商聚焦】中国银河：原奶价格逐步筑底","url":"https://stock-news.laohu8.com/highlight/detail?id=2610603544","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610603544?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:57","pubTimestamp":1770771451,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中国银河证券表示，原奶价格逐步筑底。1月29日，国内主产区生鲜乳均价3.04元/公斤（同比-2.9%、月度环比+0.3%），25H2以来基本止跌，持续在3.02~3.05元/公斤区间波动，释放出较强的筑底信号。我们判断2026年奶价有望步入上行区间：1）供给端，规模牧场主动调整、社会牧场仍受亏损和收贮资金压力，叠加畜牧业周期反转，肉牛价格持续上涨，肉奶共振有望催化产能去化；2）需求端，多维度生育政策有望驱动消费边际改善，传统液奶升级、B端/深加工产品的成长性亦进一步明朗。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B031J352.USD","IE0009570106.USD","LU1051768304.USD","LU0320764755.SGD","02319","LU0211977185.USD","LU0594300419.USD","LU0163747925.USD","LU0228367735.SGD","601881","SG9999014674.SGD","IE00B031HY20.USD","LU1515016050.SGD","LU2125910500.SGD","BK1553","LU1769817179.HKD","06186","LU0228659784.USD","LU0737861699.HKD","BK1587","LU0307460666.USD","06881","BK1500","SG9999011746.SGD","09858","LU0326950275.SGD","LU0072462343.USD","BK1147","IE00B29SXG58.USD","LU0173614495.USD","LU1023057109.AUD","BK1564","LU0385154629.USD","LU1769817096.USD","HK0000306701.USD","LU0048580855.USD","LU1224709979.USD","IE0031814852.USD","LU0471298777.SGD","LU0315179316.USD","HK0000320264.USD","LU0029875118.USD","01117","BK1597","IE00B97KM107.HKD","LU0106959298.USD","LU0287142896.SGD","HK0000306685.HKD","HK0000320223.HKD","BK0276"],"gpt_icon":0},{"id":"2610660807","title":"【券商聚焦】中信证券：看好26Q2大众品基本面同比进一步改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2610660807","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610660807?lang=zh_cn&edition=fundamental","pubTime":"2026-02-11 08:30","pubTimestamp":1770769819,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，受2025Q4春节错峰不利影响，2025Q4大众品基本面预计环比走弱，若抛开春节季节性影响仅观察9~11月，大众品行业需求有企稳迹象。餐供板块是大众品板块中少有的25Q4基本面环比Q3改善的，主要受益经销商补库以及竞争缓和。同时考虑到25Q2禁酒令带来需求低基数，看好26Q2大众品基本面同比进一步改善。该机构看好大众品未来业绩及估值修复空间，当前推荐围绕三条主线进行配置。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWIyNWQwZjQ4NTQyNjI4OTI5NDE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974909","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06030","CRHKY","LU1997244956.HKD","HK0000306685.HKD","LU0630378429.USD","LU0287142896.SGD","LU0228659784.USD","00291","LU0831093199.SGD","00168","LU1064130708.USD","IE00B19Z5X02.USD","LU0128522157.USD","01876","02319","LU0640798160.USD","LU0211977185.USD","LU0173614495.USD","LU0650527681.SGD","LU0651946864.USD","BK1521","LU0370786039.SGD","IE00BWDBJ730.SGD","LU0543330483.HKD","BK1589","IE00B031J352.USD","LU0228367735.SGD","LU0737861699.HKD","IE00B5MMRT66.SGD","IE00B97KM107.HKD","00322","BK1510","80291","LU1655091616.SGD","BK1610","06186","BK1583","LU1171460220.USD","HK0000306701.USD","600030","09633","HK0000320264.USD","09985","LU0471298777.SGD","SG9999000459.SGD","SG9999006514.SGD","LU0072462343.USD","00220","LU0588546209.SGD","IE00BQJZWZ67.USD"],"gpt_icon":0},{"id":"2610605838","title":"每日卖空追踪 | 中国飞鹤 02月10日卖空量成交62.7万股，卖空比例为4.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610605838","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610605838?lang=zh_cn&edition=fundamental","pubTime":"2026-02-10 16:30","pubTimestamp":1770712239,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月10日，跌0.49%，卖空量成交62.7万股，较上一交易日减少63.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163559a492bcdd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260210163559a492bcdd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1553","BK1237","BK1500","BK1589","BK1597"],"gpt_icon":0},{"id":"2610669902","title":"每日卖空追踪 | 中国飞鹤 02月09日卖空量成交69.1万股，卖空比例为4.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610669902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610669902?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:30","pubTimestamp":1770625837,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月09日，涨1.25%，卖空量成交69.1万股，较上一交易日减少83.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164037a6e5534a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209164037a6e5534a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1500","06186","BK1237","BK1597","BK1589"],"gpt_icon":0},{"id":"2610905669","title":"中国飞鹤02月09日主力净流入310.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2610905669","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610905669?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 16:15","pubTimestamp":1770624923,"startTime":"0","endTime":"0","summary":"02月09日, 中国飞鹤股价涨1.25%，报收4.06元，成交金额6227.6万元，换手率0.17%，振幅1.50%，量比0.75。中国飞鹤今日主力资金净流入310.6万元，上一交易日主力净流出819.4万元。该股近5个交易日上涨5.44%，主力资金累计净流入1898.6万元；近20日主力资金累计净流出1720.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161645a6e535d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209161645a6e535d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1589","BK1597","BK1553","BK1500","BK1237"],"gpt_icon":0},{"id":"2610506698","title":"【券商聚焦】中信证券：继续看好肉牛原奶周期共振 龙头牧业企业利润改善可期","url":"https://stock-news.laohu8.com/highlight/detail?id=2610506698","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610506698?lang=zh_cn&edition=fundamental","pubTime":"2026-02-09 08:28","pubTimestamp":1770596899,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中信证券表示，2026年1月散奶价格高位，原奶供需矛盾短期缓解。展望未来，国内液奶需求有望底部企稳，固体乳需求有望延续高景气，叠加供给端因素推动，继续看好肉奶共振下的利润改善。2025年商务部公布进口牛肉裁定结果，决定实施“国别配额及配额外加征关税”，该机构测算本次裁定影响约14%-15%进口牛肉，利好国内牛价继续回升。综合来看，该机构继续看好肉牛原奶周期共振，龙头牧业企业利润改善可期。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ZDQ3YWRiNzU2MjI5OWUwYTllMmZlMTAyNzEyNzQzMTU2MQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974737","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1328615791.USD","BK1212","HK0000306701.USD","IE00B031J352.USD","LU0823426480.USD","LU1515016050.SGD","LU1720050803.USD","LU1023057109.AUD","LU0405327494.USD","LU2045819591.USD","LU0588546209.SGD","SG9999014674.SGD","BK1564","LU0326950275.SGD","IE00B0169L03.USD","BK1597","LU2125910500.SGD","LU0737861699.HKD","SG9999011746.SGD","LU0370786039.SGD","HK0000306685.HKD","LU1769817096.USD","600030","06030","LU0359201612.USD","01117","LU0405327148.USD","IE00B97KM107.HKD","LU0106959298.USD","LU0543330483.HKD","LU0251143458.SGD","06186","02319","LU1064131003.USD","HK0000320223.HKD","LU1051768304.USD","09858","BK1500","IE00B031HY20.USD","IE00B067MR52.USD","LU0823426308.USD","LU1997244956.HKD","LU1997245177.USD","BK0276","LU2289578879.USD","LU2148510915.USD","LU0259732245.USD","LU0471298777.SGD","IE0031814852.USD","LU0228367735.SGD"],"gpt_icon":0},{"id":"2609914595","title":"每日卖空追踪 | 中国飞鹤 02月06日卖空量成交113.8万股，卖空比例为5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609914595","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609914595?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 16:30","pubTimestamp":1770366638,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月06日，涨0.5%，卖空量成交113.8万股，较上一交易日减少67.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163721a6dac619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206163721a6dac619&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06186","BK1597","BK1589","BK1553","BK1500","BK1237"],"gpt_icon":0},{"id":"1183467751","title":"中国飞鹤（06186）2026年1月股份变动月报：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1183467751","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183467751?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 16:38","pubTimestamp":1770194326,"startTime":"0","endTime":"0","summary":"中国飞鹤有限公司于2026年2月4日发布2026年1月股份变动月报表。报告期为2026年1月，文件显示公司注册股本与已发行股份均未发生变动，股本维持稳定。公司注册股本仍为2,000,000,000,000股普通股，每股面值为0.000000025美元，总注册股本为50,000美元。报告期内未见新增发行、购回或注销股份。根据月报，2020年购股权计划项下可供行使的股份期权依旧保持在80,696,300股，报告期内未有新增行使。公告由执行董事兼公司秘书涂芳而签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06186"],"gpt_icon":0},{"id":"2608339628","title":"中国飞鹤02月03日主力净流入339.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2608339628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608339628?lang=zh_cn&edition=fundamental","pubTime":"2026-02-03 16:15","pubTimestamp":1770106521,"startTime":"0","endTime":"0","summary":"02月03日, 中国飞鹤股价涨1.04%，报收3.90元，成交金额5878.0万元，换手率0.17%，振幅2.59%，量比0.58。中国飞鹤今日主力资金净流入339.9万元，上一交易日主力净流出399.4万元。该股近5个交易日上涨2.62%，主力资金累计净流入2525.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1943.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161623a6cda1bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203161623a6cda1bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1553","BK1589","06186","BK1597","BK1237","BK1500"],"gpt_icon":0},{"id":"2608863730","title":"每日卖空追踪 | 中国飞鹤 02月02日卖空量成交219万股，卖空比例为9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608863730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608863730?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 16:30","pubTimestamp":1770021036,"startTime":"0","endTime":"0","summary":"中国飞鹤北京时间02月02日，跌0.52%，卖空量成交219万股，较上一交易日减少65.51%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163753a4728f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202163753a4728f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1237","BK1597","06186","BK1589","BK1500","BK1553"],"gpt_icon":0},{"id":"2608859695","title":"中国飞鹤(06186)出现大手卖出110万股，成交价$3.86，涉资424.6万","url":"https://stock-news.laohu8.com/highlight/detail?id=2608859695","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608859695?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 16:08","pubTimestamp":1770019680,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为110万，成交价为港币$3.86，涉资424.6万。至目前为止，股价跌0.515%，今日最高价为$3.88，而最低价为$3.82，总成交量为2.435千万股，总成交金额港币$9.374千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26020210945/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26020210945/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","BK1589","BK1597","BK1500","06186","BK1237"],"gpt_icon":0},{"id":"2608152865","title":"【券商聚焦】海通国际：中国必选消费品成本低位 啤酒调味品龙头受益","url":"https://stock-news.laohu8.com/highlight/detail?id=2608152865","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608152865?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 11:08","pubTimestamp":1770001681,"startTime":"0","endTime":"0","summary":"金吾财讯|海通国际发布研报指，1月中国必选消费品现货成本指数全线下跌，期货指数多数上涨。啤酒、调味品、乳制品、方便面、速冻食品、软饮料现货成本指数分别环比下降1.87%、1.37%、1.93%、0.51%、1.74%、3.71%，期货成本指数除速冻食品外均上涨。报告认为，包材价格分化明显，塑料现货环比涨5.42%而纸价跌14.34%。啤酒行业受益于玻璃、铝材等包材成本下降，调味品则受大豆、白糖价格走低驱动。风险提示原材料价格反弹及地缘冲突可能影响行业成本优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113727a47187ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202113727a47187ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0359202008.SGD","LU1328615791.USD","IE00B29SXG58.USD","IE00B5MMRT66.SGD","IE00B543WZ88.USD","IE00B0169L03.USD","BK1549","BK1500","BK1604","IE00B031HY20.USD","LU1794554557.SGD","IE0008369823.USD","IE00BPRC5H50.USD","IE0008368742.USD","IE0003895053.USD","LU1769817096.USD","LU0831093199.SGD","LU0359201612.USD","LU1769817179.HKD","SG9999006514.SGD","IE0031814852.USD","BK1510","BK1591","LU0197773673.USD","BK1233","BK1570","LU0328353924.USD","LU0630378429.USD","00322","BK1583","LU0197773160.USD","CRHKY","06186","BK1180","80291","LU1023057109.AUD","LU2488822045.USD","06862","BK1589","BK1521","BK1597","BK1578","LU0630378692.HKD","BK1553","BK1237","00291","LU1720050803.USD","LU0762540952.USD","IE0034224299.USD"],"gpt_icon":0},{"id":"2607091988","title":"【券商聚焦】海通国际：中国必选消费分化加剧 白酒与大众品折扣走势各异","url":"https://stock-news.laohu8.com/highlight/detail?id=2607091988","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607091988?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 11:06","pubTimestamp":1769742405,"startTime":"0","endTime":"0","summary":"1月数据显示，飞天茅台散瓶批价环比下降10元至1580元，五粮液八代普五则上涨10元至830元；洋河M6+、古井贡酒古20等产品价格波动在-10至+5元区间。行业层面，白酒板块呈现\"高端企稳、次高端分化\"特征，300元以下大众价格带表现相对平稳。风险提示包括宏观经济下行压力及消费复苏不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130112412a6be3582&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130112412a6be3582&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CRHKY","IE00B543WZ88.USD","IE0008368742.USD","83189","IE00BPRC5H50.USD","BK1180","00291","BK1604","LU1794554557.SGD","LU1769817096.USD","IE00B0169L03.USD","LU0328353924.USD","IE0031814852.USD","IE00B031HY20.USD","BK1237","BK1521","BK1553","BK1589","BK1500","IE00B5MMRT66.SGD","BK1510","80291","BK1578","IE0008369823.USD","BK1610","LU0359201612.USD","LU1328615791.USD","06186","LU1769817179.HKD","BK1583","LU1023057109.AUD","LU1720050803.USD","BK1597","IE00B29SXG58.USD","03189","BK1570","LU0359202008.SGD","SG9999006514.SGD"],"gpt_icon":0},{"id":"2607016777","title":"中国飞鹤(06186)出现大手卖出100万股，成交价$3.97，涉资397万","url":"https://stock-news.laohu8.com/highlight/detail?id=2607016777","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607016777?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 16:08","pubTimestamp":1769674080,"startTime":"0","endTime":"0","summary":"[大手成交]中国飞鹤(06186)在下午04:08出现大手卖出，成交量为100万，成交价为港币$3.97，涉资397万。至目前为止，股价升3.385%，今日最高价为$3.98，而最低价为$3.83，总成交量为3.292千万股，总成交金额港币$1.289亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26012911159/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV26012911159/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1553","06186","BK1597","BK1589","BK1237","BK1500"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}]}}