ENG/中
老虎证券
行情
交易
收费
下载
优惠与活动
帮助
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
关于
登录
立即注册
Toggle
港股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
青岛港
5.840
-0.090
-1.52%
手动刷新
成交量：
107.40万
成交额：
632.16万
市值：
379.08亿
市盈率：
6.81
高：
5.980
开：
5.980
低：
5.840
收：
5.930
数据加载中...
总览
公司
新闻
公告
公司资料
公司名字：
青岛港
交易所：
- -
成立时间：
2013
员工人数：
9552
公司地址：
No.7,Gangji Road,Shibei,Qingdao,Shandong Province,China
官网：
- -
邮编：
266011
电话：
86 532 8298 2011
传真：
86 532 8282 2878
简介：
- -
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠： 港股&Crypto 0佣0平台费、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06198/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"06198","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","market":"HK","secType":"STK","nameCN":"青岛港","latestPrice":5.84,"timestamp":1744769836659,"preClose":5.93,"halted":0,"volume":1074000,"delay":0,"floatShares":1099000000,"shares":6491100000,"eps":0.857619339425061,"marketStatus":"交易中","change":-0.09,"latestTime":"04-16 10:18:24","open":5.98,"high":5.98,"low":5.84,"amount":6321600,"amplitude":0.023609,"askPrice":5.85,"askSize":16000,"bidPrice":5.84,"bidSize":19000,"shortable":3,"etf":0,"ttmEps":0.857619339425061,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744776000000},"marketStatusCode":2,"adr":0,"listingDate":1401984000000,"exchange":"SEHK","adjPreClose":5.93,"dividendRate":0.077055,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":0.972785,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601298","market":"SH","secType":"STK","nameCN":"青岛港","latestPrice":8.93,"timestamp":1744769902000,"preClose":8.81,"halted":0,"volume":9938200,"delay":0,"premium":"-38.23"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06198\",,,,,undefined,":{"symbol":"06198","floatShares":1099000000,"roa":"5.41%","roe":"12.55%","lyrEps":0.857619,"volumeRatio":0.972785,"shares":6491100000,"dividePrice":0.45,"high":5.98,"amplitude":0.023609,"preClose":5.93,"low":5.84,"week52Low":4.496,"pbRate":"0.84","psRate":"1.89","week52High":6.76,"institutionHeld":0,"latestPrice":5.84,"committee":0.085714,"eps":0.857619339425061,"divideRate":0.077055,"volume":1074000,"delay":0,"ttmEps":0.857619339425061,"open":5.98,"prevYearClose":6.4,"prevWeekClose":5.76,"prevMonthClose":6.44,"prevQuarterClose":6.44,"fiveDayClose":5.8,"twentyDayClose":5.96,"sixtyDayClose":6.04,"earningDate":1745942400000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":264504741,"yearFounded":2013,"employeeNum":9552,"address":"No.7,Gangji Road,Shibei,Qingdao,Shandong Province,China","zipCode":"266011","officePhone":"86 532 8298 2011","officeFax":"86 532 8282 2878"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0689},{"period":"1month","weight":-0.0421},{"period":"3month","weight":-0.074},{"period":"6month","weight":-0.0742},{"period":"1year","weight":0.0553},{"period":"ytd","weight":-0.0801}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"青岛港","nameEN":"QINGDAO PORT"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"06198\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06198\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"06198","amount":0.2007,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-25","payableDate":"2025-07-03","currency":"CNY","dateTimestamp":1751385600000,"payDate":"2025-08-25"},{"market":"HK","date":"2025-03-28","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743091200000,"reportTimeType":"post","actualEps":null},{"date":"2024-11-12","symbol":"06198","amount":0.1238215,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-13","defaultRemindTime":1731375000000,"name":"青岛港","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-11-13","currency":"HKD","dateTimestamp":1731340800000,"payDate":"2024-12-30"},{"market":"HK","date":"2024-10-30","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06198","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06198\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-11","paymentDate":"2015-07-28","value":0.07845,"currency":"HKD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-08-05","value":0.16424,"currency":"HKD"},{"executeDate":"2017-07-03","recordDate":"2017-07-04","paymentDate":"2017-08-10","value":0.14913,"currency":"HKD"},{"executeDate":"2020-06-15","recordDate":"2020-06-16","paymentDate":"2020-08-05","value":0.2191,"currency":"HKD"},{"executeDate":"2021-06-30","recordDate":"2021-07-02","paymentDate":"2021-08-26","value":0.2622,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06198\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1551888000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06198\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06198","date":"2025-04-15","current":10.248567,"percent":0.795786,"low":7.399448,"twenty":8.183642,"median":9.033485,"eighty":10.278562,"high":11.996139,"avg":9.216645,"sd":1.065081,"marketCap":56890699021},"quantilePoints":[{"date":"2020-04-17","current":9.095213,"twenty":9.414999,"median":10.209253,"eighty":11.335184,"marketCap":37772587530},{"date":"2020-04-24","current":8.987981,"twenty":9.385226,"median":10.106475,"eighty":11.316063,"marketCap":37284271650},{"date":"2020-04-29","current":8.852685,"twenty":9.332223,"median":10.073316,"eighty":11.310032,"marketCap":36886743473},{"date":"2020-05-08","current":9.332342,"twenty":9.260505,"median":10.04411,"eighty":11.138007,"marketCap":38905359559},{"date":"2020-05-15","current":9.201595,"twenty":9.233687,"median":9.984994,"eighty":11.024143,"marketCap":38208693772},{"date":"2020-05-22","current":8.891009,"twenty":9.212936,"median":9.934283,"eighty":10.984636,"marketCap":36800369533},{"date":"2020-05-29","current":9.215255,"twenty":9.154304,"median":9.769924,"eighty":10.93604,"marketCap":38081978554},{"date":"2020-06-05","current":9.584255,"twenty":9.16773,"median":9.657134,"eighty":10.92037,"marketCap":39895676467},{"date":"2020-06-12","current":9.339806,"twenty":9.19074,"median":9.594488,"eighty":10.774688,"marketCap":38874434237},{"date":"2020-06-19","current":9.452425,"twenty":9.209791,"median":9.523032,"eighty":10.645674,"marketCap":39414909910},{"date":"2020-06-26","current":9.216097,"twenty":9.209476,"median":9.521995,"eighty":10.596827,"marketCap":38394666011},{"date":"2020-07-03","current":9.625065,"twenty":9.202401,"median":9.520274,"eighty":10.553186,"marketCap":40160242003},{"date":"2020-07-10","current":11.439605,"twenty":9.20755,"median":9.522534,"eighty":10.610578,"marketCap":48186514772},{"date":"2020-07-17","current":10.287443,"twenty":9.215423,"median":9.584255,"eighty":10.671998,"marketCap":43402168482},{"date":"2020-07-24","current":10.327991,"twenty":9.216977,"median":9.639042,"eighty":10.671998,"marketCap":43402691178},{"date":"2020-07-31","current":10.382372,"twenty":9.220738,"median":9.703444,"eighty":10.644242,"marketCap":43887338777},{"date":"2020-08-07","current":10.085136,"twenty":9.223209,"median":9.856034,"eighty":10.671998,"marketCap":42676886025},{"date":"2020-08-14","current":10.107929,"twenty":9.23071,"median":9.962315,"eighty":10.644242,"marketCap":42880625564},{"date":"2020-08-21","current":10.115497,"twenty":9.238294,"median":10.007945,"eighty":10.610578,"marketCap":43107431411},{"date":"2020-08-28","current":10.169737,"twenty":9.245875,"median":10.03999,"eighty":10.55376,"marketCap":43568469524},{"date":"2020-09-04","current":10.032248,"twenty":9.251134,"median":10.036119,"eighty":10.545924,"marketCap":43125051238},{"date":"2020-09-11","current":9.713839,"twenty":9.257296,"median":10.025921,"eighty":10.53246,"marketCap":41801066604},{"date":"2020-09-18","current":9.724686,"twenty":9.267046,"median":9.995393,"eighty":10.48348,"marketCap":42253442058},{"date":"2020-09-25","current":9.444417,"twenty":9.272786,"median":9.980018,"eighty":10.45988,"marketCap":40709666640},{"date":"2020-09-30","current":9.226585,"twenty":9.263873,"median":9.960108,"eighty":10.440679,"marketCap":39960412094},{"date":"2020-10-09","current":9.397497,"twenty":9.264757,"median":9.904951,"eighty":10.434131,"marketCap":41286619845},{"date":"2020-10-16","current":9.384651,"twenty":9.269988,"median":9.812591,"eighty":10.428668,"marketCap":41213264114},{"date":"2020-10-23","current":9.343538,"twenty":9.271931,"median":9.76511,"eighty":10.425031,"marketCap":41096323376},{"date":"2020-10-30","current":9.190446,"twenty":9.263449,"median":9.713839,"eighty":10.415488,"marketCap":40400587571},{"date":"2020-11-06","current":9.703824,"twenty":9.254323,"median":9.703634,"eighty":10.40411,"marketCap":43156132335},{"date":"2020-11-13","current":9.925897,"twenty":9.257757,"median":9.713839,"eighty":10.398603,"marketCap":44180847596},{"date":"2020-11-20","current":9.987503,"twenty":9.263449,"median":9.775163,"eighty":10.394132,"marketCap":44733845240},{"date":"2020-11-27","current":9.797047,"twenty":9.269007,"median":9.797047,"eighty":10.39099,"marketCap":43778237652},{"date":"2020-12-04","current":9.821506,"twenty":9.27169,"median":9.825299,"eighty":10.38555,"marketCap":44203316325},{"date":"2020-12-11","current":9.52966,"twenty":9.272172,"median":9.797047,"eighty":10.375822,"marketCap":42787190343},{"date":"2020-12-18","current":9.865058,"twenty":9.2769,"median":9.792912,"eighty":10.370304,"marketCap":44364903872},{"date":"2020-12-24","current":9.930076,"twenty":9.280342,"median":9.816512,"eighty":10.35759,"marketCap":44703363258},{"date":"2020-12-31","current":10.311485,"twenty":9.282048,"median":9.825299,"eighty":10.349049,"marketCap":46439416828},{"date":"2021-01-08","current":10.116502,"twenty":10.109162,"median":10.286198,"eighty":10.368712,"marketCap":45971588898},{"date":"2021-01-15","current":10.264575,"twenty":10.05413,"median":10.224383,"eighty":10.334452,"marketCap":46578280009},{"date":"2021-01-22","current":10.455382,"twenty":10.08986,"median":10.286666,"eighty":10.368712,"marketCap":47424154865},{"date":"2021-01-29","current":10.40402,"twenty":10.062528,"median":10.275386,"eighty":10.368712,"marketCap":47581323427},{"date":"2021-02-05","current":10.002425,"twenty":10.062528,"median":10.264575,"eighty":10.334452,"marketCap":45470682494},{"date":"2021-02-11","current":9.991521,"twenty":10.003182,"median":10.141128,"eighty":10.322776,"marketCap":45486234724},{"date":"2021-02-19","current":10.894326,"twenty":10.004627,"median":10.141128,"eighty":10.329194,"marketCap":49617873719},{"date":"2021-02-26","current":10.431757,"twenty":10.00784,"median":10.275386,"eighty":10.42621,"marketCap":47406689190},{"date":"2021-03-05","current":10.691018,"twenty":10.016426,"median":10.287725,"eighty":10.466246,"marketCap":48463093702},{"date":"2021-03-12","current":10.864263,"twenty":10.023394,"median":10.314698,"eighty":10.675016,"marketCap":49162210860},{"date":"2021-03-19","current":10.923942,"twenty":10.047636,"median":10.323158,"eighty":10.75335,"marketCap":49415816824},{"date":"2021-03-26","current":10.757895,"twenty":10.081567,"median":10.373041,"eighty":10.77747,"marketCap":48449841704},{"date":"2021-04-01","current":10.880265,"twenty":10.098153,"median":10.417889,"eighty":10.806087,"marketCap":49511749830},{"date":"2021-04-09","current":10.686504,"twenty":10.100939,"median":10.454288,"eighty":10.80652,"marketCap":48737356961},{"date":"2021-04-16","current":10.551396,"twenty":10.106209,"median":10.45842,"eighty":10.791758,"marketCap":48303377104},{"date":"2021-04-23","current":10.464281,"twenty":10.113295,"median":10.467443,"eighty":10.767999,"marketCap":48024474397},{"date":"2021-04-30","current":9.994498,"twenty":10.113295,"median":10.459665,"eighty":10.758148,"marketCap":47229077354},{"date":"2021-05-07","current":9.875002,"twenty":10.062528,"median":10.454288,"eighty":10.742741,"marketCap":46966757206},{"date":"2021-05-14","current":9.781644,"twenty":10.005246,"median":10.410009,"eighty":10.721378,"marketCap":46492446634},{"date":"2021-05-21","current":9.598805,"twenty":9.992712,"median":10.373041,"eighty":10.709441,"marketCap":45635984509},{"date":"2021-05-28","current":9.677868,"twenty":9.973941,"median":10.330703,"eighty":10.700441,"marketCap":46465250155},{"date":"2021-06-04","current":9.730776,"twenty":9.89927,"median":10.320058,"eighty":10.696315,"marketCap":46497786555},{"date":"2021-06-11","current":9.541646,"twenty":9.868218,"median":10.309503,"eighty":10.69366,"marketCap":45590714764},{"date":"2021-06-18","current":9.470479,"twenty":9.789581,"median":10.287725,"eighty":10.690115,"marketCap":44883711836},{"date":"2021-06-25","current":9.564633,"twenty":9.730366,"median":10.275386,"eighty":10.686202,"marketCap":45301407509},{"date":"2021-07-02","current":9.304892,"twenty":9.705211,"median":10.16266,"eighty":10.684995,"marketCap":43994175819},{"date":"2021-07-09","current":9.394703,"twenty":9.666842,"median":10.124516,"eighty":10.675454,"marketCap":44374300724},{"date":"2021-07-16","current":9.431135,"twenty":9.645956,"median":10.10564,"eighty":10.639583,"marketCap":44545463865},{"date":"2021-07-23","current":9.234953,"twenty":9.564633,"median":10.07742,"eighty":10.635101,"marketCap":43614654408},{"date":"2021-07-30","current":8.742936,"twenty":9.519557,"median":10.017464,"eighty":10.634883,"marketCap":41429699268},{"date":"2021-08-06","current":8.738467,"twenty":9.462091,"median":10.004317,"eighty":10.634036,"marketCap":41308527903},{"date":"2021-08-13","current":8.931131,"twenty":9.422975,"median":9.993009,"eighty":10.623338,"marketCap":42276815070},{"date":"2021-08-20","current":8.896827,"twenty":9.379808,"median":9.978924,"eighty":10.6121,"marketCap":41995084718},{"date":"2021-08-27","current":8.43659,"twenty":9.357723,"median":9.965456,"eighty":10.601134,"marketCap":40712585454},{"date":"2021-09-03","current":8.730198,"twenty":9.330506,"median":9.917148,"eighty":10.599286,"marketCap":42146573563},{"date":"2021-09-10","current":9.064153,"twenty":9.234953,"median":9.881156,"eighty":10.595489,"marketCap":43871341643},{"date":"2021-09-17","current":8.759514,"twenty":9.064153,"median":9.866941,"eighty":10.554901,"marketCap":42271471200},{"date":"2021-09-24","current":8.949621,"twenty":8.977506,"median":9.809487,"eighty":10.552097,"marketCap":43208864635},{"date":"2021-09-30","current":8.735934,"twenty":8.949736,"median":9.783876,"eighty":10.536507,"marketCap":42318330102},{"date":"2021-10-08","current":8.821362,"twenty":8.91757,"median":9.730519,"eighty":10.491098,"marketCap":42730205272},{"date":"2021-10-15","current":8.479859,"twenty":8.90549,"median":9.721043,"eighty":10.466178,"marketCap":41104159045},{"date":"2021-10-22","current":8.397044,"twenty":8.891783,"median":9.692476,"eighty":10.463152,"marketCap":40994962188},{"date":"2021-10-29","current":8.352781,"twenty":8.855545,"median":9.667167,"eighty":10.460023,"marketCap":40510704984},{"date":"2021-11-05","current":8.247757,"twenty":8.817401,"median":9.657584,"eighty":10.456875,"marketCap":40067255931},{"date":"2021-11-12","current":8.361227,"twenty":8.786946,"median":9.632911,"eighty":10.454944,"marketCap":40785958189},{"date":"2021-11-19","current":8.45477,"twenty":8.761483,"median":9.598805,"eighty":10.445276,"marketCap":41183900427},{"date":"2021-11-26","current":8.384718,"twenty":8.748265,"median":9.538771,"eighty":10.425453,"marketCap":40855736678},{"date":"2021-12-03","current":8.988417,"twenty":8.740149,"median":9.519557,"eighty":10.411207,"marketCap":43878326258},{"date":"2021-12-10","current":8.647025,"twenty":8.715577,"median":9.477566,"eighty":10.400287,"marketCap":42283840940},{"date":"2021-12-17","current":8.593641,"twenty":8.652695,"median":9.451291,"eighty":10.37737,"marketCap":41993748994},{"date":"2021-12-24","current":8.581495,"twenty":8.634384,"median":9.427055,"eighty":10.349109,"marketCap":41974444104},{"date":"2021-12-31","current":8.65135,"twenty":8.618561,"median":9.396826,"eighty":10.342686,"marketCap":42408171502},{"date":"2022-01-07","current":8.823822,"twenty":8.60628,"median":8.662644,"eighty":8.809255,"marketCap":43089391762},{"date":"2022-01-14","current":8.652902,"twenty":8.634364,"median":8.742186,"eighty":8.809255,"marketCap":42346763946},{"date":"2022-01-21","current":8.89818,"twenty":8.652281,"median":8.757186,"eighty":8.826796,"marketCap":43646834346},{"date":"2022-01-28","current":8.439453,"twenty":8.597697,"median":8.709331,"eighty":8.809255,"marketCap":41291053318},{"date":"2022-02-04","current":8.457894,"twenty":8.525284,"median":8.68423,"eighty":8.799544,"marketCap":41360989783},{"date":"2022-02-11","current":9.007208,"twenty":8.590688,"median":8.727185,"eighty":8.846472,"marketCap":44136226514},{"date":"2022-02-18","current":8.928182,"twenty":8.60237,"median":8.762269,"eighty":8.892358,"marketCap":43963856767},{"date":"2022-02-25","current":8.649346,"twenty":8.60237,"median":8.748079,"eighty":8.891247,"marketCap":42695826423},{"date":"2022-03-04","current":9.038324,"twenty":8.608886,"median":8.760885,"eighty":8.892358,"marketCap":44633029051},{"date":"2022-03-11","current":8.538186,"twenty":8.572025,"median":8.748079,"eighty":8.891247,"marketCap":42099586090},{"date":"2022-03-18","current":8.20882,"twenty":8.495189,"median":8.731723,"eighty":8.884995,"marketCap":40314186367},{"date":"2022-03-25","current":8.258243,"twenty":8.405732,"median":8.705816,"eighty":8.846472,"marketCap":40558604980},{"date":"2022-04-01","current":8.669903,"twenty":8.395312,"median":8.666274,"eighty":8.836298,"marketCap":42317152815},{"date":"2022-04-08","current":8.533392,"twenty":8.403648,"median":8.666273,"eighty":8.832265,"marketCap":41668902334},{"date":"2022-04-14","current":8.55077,"twenty":8.405506,"median":8.660435,"eighty":8.828538,"marketCap":41684695467},{"date":"2022-04-22","current":8.429601,"twenty":8.405392,"median":8.652126,"eighty":8.825564,"marketCap":40325900947},{"date":"2022-04-29","current":8.125278,"twenty":8.343625,"median":8.608886,"eighty":8.822169,"marketCap":38744329728},{"date":"2022-05-06","current":8.183808,"twenty":8.287941,"median":8.60237,"eighty":8.81566,"marketCap":38699274254},{"date":"2022-05-13","current":8.414379,"twenty":8.290631,"median":8.572025,"eighty":8.799544,"marketCap":39077654239},{"date":"2022-05-20","current":8.43566,"twenty":8.318371,"median":8.562306,"eighty":8.792796,"marketCap":39726167448},{"date":"2022-05-27","current":8.611585,"twenty":8.318371,"median":8.55656,"eighty":8.787615,"marketCap":40519466596},{"date":"2022-06-02","current":8.565103,"twenty":8.331776,"median":8.565103,"eighty":8.786302,"marketCap":40517057904},{"date":"2022-06-10","current":8.569118,"twenty":8.344697,"median":8.566577,"eighty":8.771076,"marketCap":40263532552},{"date":"2022-06-17","current":8.425893,"twenty":8.350079,"median":8.558156,"eighty":8.765138,"marketCap":39547158681},{"date":"2022-06-24","current":8.460192,"twenty":8.365827,"median":8.552947,"eighty":8.758666,"marketCap":39866229420},{"date":"2022-06-30","current":8.204294,"twenty":8.342304,"median":8.542635,"eighty":8.751722,"marketCap":38593825915},{"date":"2022-07-08","current":8.153794,"twenty":8.289286,"median":8.53024,"eighty":8.746649,"marketCap":38395755475},{"date":"2022-07-15","current":8.074113,"twenty":8.265951,"median":8.511509,"eighty":8.740034,"marketCap":37668179996},{"date":"2022-07-22","current":8.221949,"twenty":8.258286,"median":8.483103,"eighty":8.73388,"marketCap":38383044566},{"date":"2022-07-29","current":8.219226,"twenty":8.258286,"median":8.466016,"eighty":8.729228,"marketCap":38417137436},{"date":"2022-08-05","current":7.98541,"twenty":8.227979,"median":8.461379,"eighty":8.724118,"marketCap":37229199499},{"date":"2022-08-12","current":8.069521,"twenty":8.208409,"median":8.454836,"eighty":8.716537,"marketCap":37672606733},{"date":"2022-08-19","current":8.1224,"twenty":8.195291,"median":8.440235,"eighty":8.708628,"marketCap":37539916282},{"date":"2022-08-26","current":7.886129,"twenty":8.188256,"median":8.432631,"eighty":8.703288,"marketCap":36159073188},{"date":"2022-09-02","current":7.993368,"twenty":8.160349,"median":8.426677,"eighty":8.696098,"marketCap":37231205749},{"date":"2022-09-09","current":8.275629,"twenty":8.167236,"median":8.420136,"eighty":8.678913,"marketCap":38399163664},{"date":"2022-09-16","current":8.09701,"twenty":8.166397,"median":8.405449,"eighty":8.666999,"marketCap":37223202238},{"date":"2022-09-23","current":8.221557,"twenty":8.164764,"median":8.395312,"eighty":8.66237,"marketCap":37070210049},{"date":"2022-09-30","current":8.021494,"twenty":8.141378,"median":8.385395,"eighty":8.660465,"marketCap":36237239064},{"date":"2022-10-07","current":8.019111,"twenty":8.127764,"median":8.370969,"eighty":8.65716,"marketCap":36224390651},{"date":"2022-10-14","current":8.092823,"twenty":8.116459,"median":8.350826,"eighty":8.652592,"marketCap":36169613768},{"date":"2022-10-21","current":8.170179,"twenty":8.116459,"median":8.326749,"eighty":8.650949,"marketCap":36265281535},{"date":"2022-10-28","current":7.470262,"twenty":8.102454,"median":8.309393,"eighty":8.649321,"marketCap":34896082919},{"date":"2022-11-04","current":7.612516,"twenty":8.088797,"median":8.296173,"eighty":8.644039,"marketCap":35906628163},{"date":"2022-11-11","current":7.646567,"twenty":8.06697,"median":8.290676,"eighty":8.621313,"marketCap":36388661494},{"date":"2022-11-18","current":7.664174,"twenty":8.030679,"median":8.285115,"eighty":8.612967,"marketCap":36347498516},{"date":"2022-11-25","current":7.839321,"twenty":8.012948,"median":8.275629,"eighty":8.611045,"marketCap":36883182090},{"date":"2022-12-02","current":7.854589,"twenty":7.994551,"median":8.269854,"eighty":8.607732,"marketCap":37592817690},{"date":"2022-12-09","current":8.071832,"twenty":7.999657,"median":8.265292,"eighty":8.602966,"marketCap":38991401434},{"date":"2022-12-16","current":8.006799,"twenty":7.996134,"median":8.262819,"eighty":8.600427,"marketCap":38587041666},{"date":"2022-12-23","current":7.641955,"twenty":7.981761,"median":8.258243,"eighty":8.592263,"marketCap":36840224009},{"date":"2022-12-30","current":7.859951,"twenty":7.976255,"median":8.255251,"eighty":8.591082,"marketCap":38351480816},{"date":"2023-01-06","current":7.880275,"twenty":7.964825,"median":8.246758,"eighty":8.57949,"marketCap":38845672233},{"date":"2023-01-13","current":7.92264,"twenty":7.946622,"median":8.23012,"eighty":8.570321,"marketCap":39801420120},{"date":"2023-01-20","current":8.042556,"twenty":7.951814,"median":8.221753,"eighty":8.569145,"marketCap":40057140302},{"date":"2023-01-27","current":8.031346,"twenty":7.952874,"median":8.220392,"eighty":8.569118,"marketCap":40009493372},{"date":"2023-02-03","current":7.9241,"twenty":7.952874,"median":8.207792,"eighty":8.568051,"marketCap":39679646884},{"date":"2023-02-10","current":7.939468,"twenty":7.934483,"median":8.197566,"eighty":8.565103,"marketCap":39517713906},{"date":"2023-02-17","current":7.904237,"twenty":7.930303,"median":8.191575,"eighty":8.560056,"marketCap":38970229723},{"date":"2023-02-24","current":8.017225,"twenty":7.934483,"median":8.187624,"eighty":8.558156,"marketCap":39044042767},{"date":"2023-03-03","current":8.184851,"twenty":7.939468,"median":8.183808,"eighty":8.55656,"marketCap":40117410763},{"date":"2023-03-10","current":8.155468,"twenty":8.159757,"median":8.16796,"eighty":8.176535,"marketCap":39678350320},{"date":"2023-03-17","current":8.708705,"twenty":8.253039,"median":9.326173,"eighty":10.920463,"marketCap":42779930110},{"date":"2023-03-24","current":8.465009,"twenty":8.253039,"median":9.325547,"eighty":10.920463,"marketCap":42060236096},{"date":"2023-03-31","current":8.440518,"twenty":8.251908,"median":9.324949,"eighty":10.92037,"marketCap":43634282766},{"date":"2023-04-06","current":8.406759,"twenty":8.252415,"median":9.316877,"eighty":10.920276,"marketCap":43431726211},{"date":"2023-04-14","current":8.545148,"twenty":8.2514,"median":9.304496,"eighty":10.920463,"marketCap":44190278800},{"date":"2023-04-21","current":8.906325,"twenty":8.2514,"median":9.29776,"eighty":10.920463,"marketCap":46034369864},{"date":"2023-04-28","current":9.540137,"twenty":8.2514,"median":9.287134,"eighty":10.920463,"marketCap":48943209572},{"date":"2023-05-05","current":10.365912,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":54642332456},{"date":"2023-05-12","current":9.613989,"twenty":8.2514,"median":9.280777,"eighty":10.920463,"marketCap":50329709493},{"date":"2023-05-19","current":9.418769,"twenty":8.2514,"median":9.286919,"eighty":10.920463,"marketCap":48614373725},{"date":"2023-05-25","current":8.975816,"twenty":8.251908,"median":9.287026,"eighty":10.92037,"marketCap":46137458921},{"date":"2023-06-02","current":9.395326,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48130057430},{"date":"2023-06-09","current":9.550458,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":48854179885},{"date":"2023-06-16","current":9.090431,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":46278264698},{"date":"2023-06-23","current":8.854483,"twenty":8.2514,"median":9.29123,"eighty":10.920463,"marketCap":44831222502},{"date":"2023-06-30","current":9.035844,"twenty":8.2514,"median":9.291049,"eighty":10.920463,"marketCap":45335636292},{"date":"2023-07-07","current":8.519846,"twenty":8.251908,"median":9.290487,"eighty":10.92037,"marketCap":42663318574},{"date":"2023-07-14","current":8.519989,"twenty":8.251908,"median":9.276112,"eighty":10.92037,"marketCap":43262719857},{"date":"2023-07-21","current":8.490633,"twenty":8.251908,"median":9.266292,"eighty":10.92037,"marketCap":42913278780},{"date":"2023-07-28","current":8.734107,"twenty":8.251908,"median":9.254526,"eighty":10.92037,"marketCap":44096596469},{"date":"2023-08-04","current":8.217301,"twenty":8.249334,"median":9.246476,"eighty":10.92037,"marketCap":41556315920},{"date":"2023-08-11","current":8.034737,"twenty":8.230617,"median":9.235809,"eighty":10.92037,"marketCap":40403633673},{"date":"2023-08-18","current":8.271575,"twenty":8.22364,"median":9.227903,"eighty":10.92037,"marketCap":41296794892},{"date":"2023-08-25","current":7.820164,"twenty":8.218576,"median":9.227903,"eighty":10.92037,"marketCap":40190668371},{"date":"2023-09-01","current":7.991177,"twenty":8.208409,"median":9.221101,"eighty":10.92037,"marketCap":41240084446},{"date":"2023-09-08","current":7.899249,"twenty":8.195291,"median":9.218297,"eighty":10.92037,"marketCap":40285763166},{"date":"2023-09-15","current":8.190308,"twenty":8.190595,"median":9.218297,"eighty":10.92037,"marketCap":42094012478},{"date":"2023-09-22","current":8.136102,"twenty":8.184056,"median":9.218297,"eighty":10.92037,"marketCap":41632597434},{"date":"2023-09-29","current":8.007857,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":41046639204},{"date":"2023-10-06","current":8.006108,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41018022045},{"date":"2023-10-13","current":7.812725,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39967464397},{"date":"2023-10-20","current":7.603253,"twenty":8.16856,"median":9.215676,"eighty":10.920182,"marketCap":38835937574},{"date":"2023-10-27","current":7.6986,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40031758633},{"date":"2023-11-03","current":7.437209,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38775245200},{"date":"2023-11-10","current":7.417864,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":38666303872},{"date":"2023-11-17","current":7.445861,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":39162283338},{"date":"2023-11-24","current":7.560398,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40092071688},{"date":"2023-12-01","current":7.672756,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":40856608727},{"date":"2023-12-08","current":7.837452,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41564917945},{"date":"2023-12-15","current":7.841477,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":41826410836},{"date":"2023-12-22","current":7.904942,"twenty":8.168722,"median":9.216097,"eighty":10.920276,"marketCap":42136769425},{"date":"2023-12-29","current":7.718058,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":41359951018},{"date":"2024-01-05","current":8.081553,"twenty":8.168514,"median":9.216097,"eighty":10.920276,"marketCap":43002436231},{"date":"2024-01-12","current":8.446115,"twenty":8.172679,"median":9.216097,"eighty":10.920276,"marketCap":44966217403},{"date":"2024-01-19","current":8.36375,"twenty":8.184139,"median":9.216097,"eighty":10.920276,"marketCap":44466555853},{"date":"2024-01-26","current":8.72526,"twenty":8.183642,"median":9.190446,"eighty":10.880926,"marketCap":46208012335},{"date":"2024-02-02","current":8.58441,"twenty":8.183642,"median":9.152256,"eighty":10.856331,"marketCap":45404121368},{"date":"2024-02-09","current":8.918058,"twenty":8.183974,"median":9.134901,"eighty":10.836072,"marketCap":47401128475},{"date":"2024-02-16","current":8.919928,"twenty":8.183808,"median":9.127136,"eighty":10.806087,"marketCap":47421319114},{"date":"2024-02-23","current":9.030727,"twenty":8.183808,"median":9.105117,"eighty":10.781872,"marketCap":47757269125},{"date":"2024-03-01","current":8.856928,"twenty":8.183891,"median":9.090431,"eighty":10.755923,"marketCap":46867379322},{"date":"2024-03-08","current":9.121834,"twenty":8.183891,"median":9.076009,"eighty":10.711656,"marketCap":48290623093},{"date":"2024-03-15","current":8.724302,"twenty":8.183891,"median":9.064153,"eighty":10.686202,"marketCap":46145222615},{"date":"2024-03-22","current":8.761511,"twenty":8.183891,"median":9.038669,"eighty":10.665979,"marketCap":46299636491},{"date":"2024-03-28","current":9.085071,"twenty":8.183891,"median":9.035844,"eighty":10.634714,"marketCap":47855917344},{"date":"2024-04-05","current":9.206495,"twenty":8.183476,"median":9.032106,"eighty":10.600025,"marketCap":49051733418},{"date":"2024-04-12","current":9.684841,"twenty":8.183642,"median":9.033485,"eighty":10.552097,"marketCap":51629636226},{"date":"2024-04-19","current":10.371391,"twenty":8.183642,"median":9.033485,"eighty":10.47151,"marketCap":55242411813},{"date":"2024-04-26","current":10.086434,"twenty":8.183891,"median":9.035844,"eighty":10.460741,"marketCap":53658372938},{"date":"2024-05-03","current":9.809118,"twenty":8.183891,"median":9.035844,"eighty":10.434242,"marketCap":52759859068},{"date":"2024-05-10","current":10.123835,"twenty":8.183891,"median":9.035844,"eighty":10.4147,"marketCap":54581889595},{"date":"2024-05-17","current":10.19876,"twenty":8.183891,"median":9.035844,"eighty":10.399876,"marketCap":54905133146},{"date":"2024-05-24","current":10.218401,"twenty":8.183891,"median":9.035844,"eighty":10.380189,"marketCap":54885235350},{"date":"2024-05-31","current":10.392962,"twenty":8.183891,"median":9.035844,"eighty":10.371443,"marketCap":55879653216},{"date":"2024-06-07","current":10.36804,"twenty":8.183891,"median":9.035844,"eighty":10.363058,"marketCap":55676528163},{"date":"2024-06-14","current":10.618596,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":56969764625},{"date":"2024-06-21","current":11.355474,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60795644836},{"date":"2024-06-28","current":11.57376,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61938615011},{"date":"2024-07-05","current":11.737449,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62800977919},{"date":"2024-07-12","current":11.97112,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":64145318424},{"date":"2024-07-19","current":11.247433,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60268680708},{"date":"2024-07-26","current":11.139198,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":59910465085},{"date":"2024-08-02","current":11.168315,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60032062568},{"date":"2024-08-09","current":10.786391,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":58365558682},{"date":"2024-08-16","current":11.324331,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":61300186184},{"date":"2024-08-23","current":11.451791,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":62252150586},{"date":"2024-08-30","current":10.924637,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":60029872797},{"date":"2024-09-06","current":10.447452,"twenty":8.183891,"median":9.035844,"eighty":10.350252,"marketCap":57435426865},{"date":"2024-09-13","current":9.96486,"twenty":8.183891,"median":9.035844,"eighty":10.327024,"marketCap":54638952006},{"date":"2024-09-20","current":9.832435,"twenty":8.183808,"median":9.034665,"eighty":10.311485,"marketCap":54236152159},{"date":"2024-09-27","current":10.443191,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":57951550798},{"date":"2024-10-04","current":11.031922,"twenty":8.183808,"median":9.034665,"eighty":10.309503,"marketCap":60940480426},{"date":"2024-10-10","current":10.442162,"twenty":8.183891,"median":9.035844,"eighty":10.309338,"marketCap":57309137369},{"date":"2024-10-18","current":10.202356,"twenty":8.183808,"median":9.034665,"eighty":10.300153,"marketCap":55701065520},{"date":"2024-10-25","current":10.131871,"twenty":8.183808,"median":9.034665,"eighty":10.287725,"marketCap":55312732992},{"date":"2024-11-01","current":10.126152,"twenty":8.183808,"median":9.034665,"eighty":10.28007,"marketCap":56037483752},{"date":"2024-11-08","current":10.210722,"twenty":8.183808,"median":9.034665,"eighty":10.265454,"marketCap":56077355369},{"date":"2024-11-15","current":10.458121,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":57001974842},{"date":"2024-11-22","current":10.394829,"twenty":8.183808,"median":9.034665,"eighty":10.245166,"marketCap":56630170714},{"date":"2024-11-29","current":10.175382,"twenty":8.183808,"median":9.034665,"eighty":10.234954,"marketCap":55397461667},{"date":"2024-12-06","current":10.228934,"twenty":8.183808,"median":9.034665,"eighty":10.218401,"marketCap":55557839236},{"date":"2024-12-13","current":9.839923,"twenty":8.183808,"median":9.034665,"eighty":10.216313,"marketCap":53396244573},{"date":"2024-12-20","current":10.011915,"twenty":8.183808,"median":9.034665,"eighty":10.205507,"marketCap":54031302189},{"date":"2024-12-27","current":10.469636,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56457651638},{"date":"2025-01-03","current":10.692116,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":57713831857},{"date":"2025-01-10","current":10.471218,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":56307308634},{"date":"2025-01-17","current":10.800579,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58125258941},{"date":"2025-01-24","current":10.863912,"twenty":8.183808,"median":9.034665,"eighty":10.202356,"marketCap":58832445005},{"date":"2025-01-28","current":11.026251,"twenty":8.183891,"median":9.035844,"eighty":10.204877,"marketCap":59996681966},{"date":"2025-02-07","current":10.710457,"twenty":8.183642,"median":9.033485,"eighty":10.211077,"marketCap":57975510840},{"date":"2025-02-14","current":10.6325,"twenty":8.183642,"median":9.033485,"eighty":10.221835,"marketCap":57416082472},{"date":"2025-02-21","current":10.403175,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56485818468},{"date":"2025-02-28","current":10.425997,"twenty":8.183642,"median":9.033485,"eighty":10.22562,"marketCap":56423160764},{"date":"2025-03-07","current":10.100103,"twenty":8.183476,"median":9.032106,"eighty":10.216531,"marketCap":54878959304},{"date":"2025-03-14","current":9.983665,"twenty":8.183476,"median":9.032106,"eighty":10.21368,"marketCap":54266023014},{"date":"2025-03-21","current":10.578445,"twenty":8.183476,"median":9.032106,"eighty":10.217476,"marketCap":57476361004},{"date":"2025-03-28","current":11.233841,"twenty":8.183476,"median":9.032106,"eighty":10.230858,"marketCap":62937924204},{"date":"2025-04-03","current":11.571521,"twenty":8.183476,"median":9.032106,"eighty":10.246817,"marketCap":64852303452},{"date":"2025-04-11","current":10.28119,"twenty":8.183476,"median":9.032106,"eighty":10.271644,"marketCap":57104983225},{"date":"2025-04-15","current":10.248567,"twenty":8.183642,"median":9.033485,"eighty":10.278562,"marketCap":56890699021}],"updateTime":1744769904921}}}