港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

贵州银行

1.060

+0.000

成交量：- -

成交额：- -

市值：154.63亿

市盈率：4.07

高：1.060

开：1.060

低：1.060

收：1.060

数据加载中...

总览公司新闻公告

贵州银行04月07日主力净流入11万元散户资金抛售

贵州银行2024年业绩稳健增长，迎来首位女行长吴帆

资产减值增幅36%，贵州银行如何应对潜在风险？

阿尔法工场

《业绩》贵州银行(06199.HK)全年纯利36.17亿人民币增2.1% 每10股派50分

阿斯达克财经

贵州银行不良贷款率连续三年攀升，原董事长去年落马，股价跌近6成

读创客户端

贵州银行：2024年实现净利润37.79亿元同比增加3.43%

贵州银行(06199)发布年度业绩，净利润37.79亿元同比增加3.43%

贵州银行盘中异动快速下跌5.45%报1.040港元

贵州银行(06199)股价下跌5.455%，现价港币$1.04

阿斯达克财经

贵州银行掉进金融科技“陷阱”

贵州银行盘中异动下午盘股价大涨6.80%

贵州银行盘中异动早盘急速拉升6.80%

贵州银行指遭供应商“坑害” 仲裁追讨5365.86万元损失起因系IT服务项目

海量财经丨贵州银行高层震荡、业绩承压，新班子能否破局？

手握茅台200多亿存款，贵州银行“越来越穷”

涉嫌受贿、贪污、洗钱贵州银行原行长许安被决定逮捕

贵州银行盘中异动下午盘股价大涨5.83%报1.090港元

贵州银行盘中异动早盘大幅下跌9.48%报1.050港元

贵州银行股份有限公司安顺西秀支行获准退出，退出日期2025年2月8日

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06199/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06199","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","market":"HK","secType":"STK","nameCN":"贵州银行","latestPrice":1.06,"timestamp":1744160403129,"preClose":1.06,"halted":0,"volume":0,"delay":0,"floatShares":2200000000,"shares":14588046744,"eps":0.260516474506885,"marketStatus":"已收盘","change":0,"latestTime":"04-09 09:00:03","open":1.06,"high":1.06,"low":1.06,"amount":0,"amplitude":0,"askPrice":1.14,"askSize":13000,"bidPrice":1.03,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":0.260516474506885,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744248600000},"marketStatusCode":5,"adr":0,"listingDate":1577635200000,"exchange":"SEHK","adjPreClose":1.06,"dividendRate":0.049453,"openAndCloseTimeList":[[1744162200000,1744171200000],[1744174800000,1744185600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06199\",,,,,undefined,":{"symbol":"06199","floatShares":2200000000,"roa":"0.65%","roe":"7.50%","lyrEps":0.260516,"shares":14588046744,"dividePrice":0.05254,"high":1.06,"amplitude":0,"preClose":1.06,"low":1.06,"week52Low":0.98,"pbRate":"0.28","psRate":"1.87","week52High":1.6,"institutionHeld":0,"latestPrice":1.06,"committee":-0.444444,"eps":0.260516474506885,"divideRate":0.049453,"volume":0,"delay":0,"ttmEps":0.260516474506885,"open":1.06,"prevYearClose":1.19,"prevWeekClose":1.11,"prevMonthClose":1.06,"prevQuarterClose":1.06,"fiveDayClose":1.11,"twentyDayClose":1.1,"sixtyDayClose":1.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06199\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525094674","title":"贵州银行04月07日主力净流入11万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2525094674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525094674?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013860,"startTime":"0","endTime":"0","summary":"04月07日，贵州银行股价收平报1.11元，成交金额11万元，换手率0.00%，振幅0.00%，量比3.91。贵州银行今日主力资金净流入11万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.78%，主力资金累计净流入11万元；近20日主力资金累计净流入20万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171531a450ac61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171531a450ac61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","BK1560","06199"],"gpt_icon":0},{"id":"2524311059","title":"贵州银行2024年业绩稳健增长，迎来首位女行长吴帆","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311059","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311059?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 22:22","pubTimestamp":1743517322,"startTime":"0","endTime":"0","summary":"贵州银行近日公布了截至2024年12月31日的年度业绩公告。值得关注的是，贵州银行在风险控制上表现良好，不良贷款率为1.72%，拨备覆盖率达315.98%，显示其资产质量保持稳定。此外，2025年1月，吴帆正式获批担任贵州银行执行董事兼行长，成为该行首位女性行长。吴帆自1992年起深耕银行业，曾先后任职于建行贵州省分行及贵州银行多个重要岗位，拥有丰富的管理经验。她的履新将为贵州银行注入新的发展动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401222420972b2bf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401222420972b2bf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2524655761","title":"资产减值增幅36%，贵州银行如何应对潜在风险？","url":"https://stock-news.laohu8.com/highlight/detail?id=2524655761","media":"阿尔法工场","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524655761?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:28","pubTimestamp":1743496122,"startTime":"0","endTime":"0","summary":"整体而言，贵州银行在 2024 年实现了稳健增长，同时也需积极应对当前挑战，把握未来机遇，以实现可持续高质量发展。从财务角度来看，贵州银行在 2024 年取得了不少亮眼成绩。从市场角度分析，贵州银行在多个业务领域积极布局，成果初显。综合来看，贵州银行在 2024 年的表现有亮点也有挑战。未来，贵州银行需持续强化风险管理，优化资产结构，进一步加大在金融科技领域的投入，提升数字化服务水平，以应对市场变化，实现可持续发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163050972ad12b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401163050972ad12b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2524192449","title":"《业绩》贵州银行(06199.HK)全年纯利36.17亿人民币增2.1%  每10股派50分","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192449","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192449?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:56","pubTimestamp":1743436560,"startTime":"0","endTime":"0","summary":"贵州银行(06199.HK) 公布2024年度业绩，营业收入124.18亿人民币(下同)，按年下降6.5%。录得纯利36.17亿元，增长2.1%，每股收益25分。末期息每10股派0.5元。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/30中期业绩无派息2024/03/28末期业绩股息：人民币 0.0500 (约相等于 0.0547813 港元)2023/08/31中期业绩无派息2023/03/31末期业绩股息：人民币 0.0600 (约相等于 0.0671321 港元)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210105162838593_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210105162838593_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430583/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2523269929","title":"贵州银行不良贷款率连续三年攀升，原董事长去年落马，股价跌近6成","url":"https://stock-news.laohu8.com/highlight/detail?id=2523269929","media":"读创客户端","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523269929?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 22:55","pubTimestamp":1743432930,"startTime":"0","endTime":"0","summary":"值得注意的是，贵州银行不良贷款率连续三年攀升，2021年至2024年分别为1.15%、1.47%、1.68%、1.72%。2024年度，贵州银行手续费及佣金净收入3.01亿元，同比下降0.37亿元，降幅11.01%。近年来，贵州银行频繁有高层领导“落马”。2月21日，贵州银行股份有限公司原党委副书记、董事、行长许安涉嫌受贿、贪污、洗钱一案，分别由贵州省监察委员会调查终结、六盘水市公安局钟山分局侦查终结，移送检察机关审查起诉。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033123031994c78c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033123031994c78c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2523004946","title":"贵州银行：2024年实现净利润37.79亿元 同比增加3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523004946","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523004946?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:15","pubTimestamp":1743423300,"startTime":"0","endTime":"0","summary":"3月31日金融一线消息，贵州银行今日发布截至2024年12月31日止年度之年度业绩公告。数据显示，截至2024年末，该行取得营业收入124.18亿元，同比增加9.46%；净利润37.79亿元，同比增加3.43%；基本每股收益0.25元。　　截至2024年末，资产总额5899.87亿元，较年初增加132.01亿元，增幅2.29%。各项贷款3470.85亿元，较年初增加151.36亿元，增幅4.56%；各项存款3750.02亿元，较年初增加187.56亿元，增幅5.26%。截至2024年末，不良贷款率1.72%，拨备覆盖率315.98%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-31/doc-inerqfee8018127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06199"],"gpt_icon":0},{"id":"2523945761","title":"贵州银行(06199)发布年度业绩，净利润37.79亿元 同比增加3.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523945761","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523945761?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 20:09","pubTimestamp":1743422981,"startTime":"0","endTime":"0","summary":"智通财经APP讯，贵州银行 发布截至2024年12月31日止年度业绩，该行取得营业收入124.18亿元，同比增加9.46%;净利润37.79亿元，同比增加3.43%;基本每股收益0.25元。截至2024年末，资产总额5899.87亿元，较年初增加132.01亿元，增幅2.29%。2024年，实现营业收入124.18亿元，同比增加10.73亿元，增幅9.46%。营业收入、净利润实现双增，扭转此前的负增长趋势。截至2024年末，对公客户11.59万户，较年初净增0.7万户，增幅6.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271875.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06199"],"gpt_icon":0},{"id":"2519006738","title":"贵州银行盘中异动 快速下跌5.45%报1.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:10","pubTimestamp":1741849801,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘15时10分，贵州银行股票出现异动，股价急速下跌5.45%。截至发稿，该股报1.040港元/股，成交量8.1万股，换手率0.00%，振幅5.45%。资金方面，该股资金流入8.8万港元，流出1040港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.20%。其相关个股中，渣打集团、甘肃银行、泸州银行涨幅较大，振幅较大的相关个股有渤海银行、江西银行、招商银行，振幅分别为8.24%、4.05%、3.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315100198a5ee2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031315100198a5ee2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2519400639","title":"贵州银行(06199)股价下跌5.455%，现价港币$1.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2519400639","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519400639?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:09","pubTimestamp":1741849740,"startTime":"0","endTime":"0","summary":"[下跌股]贵州银行(06199) 股价在下午03:09比前收市价下跌5.455%，现股价为港币$1.04。至目前为止，今日最高价为$1.1，而最低价为$1.04。总成交量为8.1万股，总成交金额为港币$8.904万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133295/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2518574187","title":"贵州银行掉进金融科技“陷阱”","url":"https://stock-news.laohu8.com/highlight/detail?id=2518574187","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518574187?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:35","pubTimestamp":1741667750,"startTime":"0","endTime":"0","summary":"天眼查信息显示，3月6日，贵州银行发布“应用软件开发服务采购项目招标采购公告”，投标文件递交的截止时间是2025年3月27日。2025年1月，贵州银行曾以“系统缺陷导致商业承兑汇票风险事件”为由，将上海睿民互联网科技有限公司告上仲裁庭，索赔金额高达5365.86万元。针对与上海睿民的纠纷一事，3月10日，贵州银行在回复源媒汇询问时表示，“该案件尚在审理过程中，根据相关要求，我司不能透露相关信息。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/252663","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1560","06199","BK1235"],"gpt_icon":0},{"id":"2517124652","title":"贵州银行盘中异动 下午盘股价大涨6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517124652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517124652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 13:45","pubTimestamp":1741326332,"startTime":"0","endTime":"0","summary":"2025年03月07日下午盘13时45分，贵州银行股票出现波动，股价大幅拉升6.80%。截至发稿，该股报1.100港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入5500港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体跌幅为0.09%。其相关个股中，中原银行、招商银行、东亚银行涨幅较大，振幅较大的相关个股有江西银行、东亚银行、渤海银行，振幅分别为4.00%、4.00%、3.53%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134532963d0cab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307134532963d0cab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1235","06199","BK1560"],"gpt_icon":0},{"id":"2517906349","title":"贵州银行盘中异动 早盘急速拉升6.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517906349","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517906349?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:13","pubTimestamp":1741230821,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时13分，贵州银行股票出现异动，股价大幅上涨6.80%。截至发稿，该股报1.100港元/股，成交量2万股，换手率0.00%，振幅10.68%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。贵州银行股票所在的银行行业中，整体涨幅为0.15%。其相关个股中，泸州银行、哈尔滨银行、江西银行涨幅较大，振幅较大的相关个股有哈尔滨银行、盛京银行、重庆农村商业银行，振幅分别为4.48%、3.74%、2.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111341963b9544&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111341963b9544&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2517911059","title":"贵州银行指遭供应商“坑害” 仲裁追讨5365.86万元损失 起因系IT服务项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2517911059","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517911059?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 17:52","pubTimestamp":1741168320,"startTime":"0","endTime":"0","summary":"　　日前，高伟达软件股份有限公司发布公告，其全资子公司上海睿民互联网科技有限公司卷入一起仲裁案件，涉案金额达5365.86余万元。　　回溯事件起因，2022年9月29日，上海睿民作为贵州银行的供应商，双方签署了《贵州银行股份有限公司IT技术开发服务采购合同》，合同含税总价款为270万元。贵州银行认为，上海睿民为其开发的产品存在缺陷，致使自身遭受损失，因此向贵阳仲裁委员会提出仲裁请求，要求上海睿民赔偿资金损失暂计5365.86万元。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/gsdt/2025-03-05/doc-inenqxsi7720332.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2516582976","title":"海量财经丨贵州银行高层震荡、业绩承压，新班子能否破局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2516582976","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516582976?lang=zh_cn&edition=fundamental","pubTime":"2025-03-01 10:38","pubTimestamp":1740796732,"startTime":"0","endTime":"0","summary":"海报新闻记者刘敬怡报道2月21日，贵州省人民检察院通报，贵州银行原党委副书记、行长许安因涉嫌受贿、贪污、洗钱等罪名被依法逮捕，案件已进入审查起诉阶段。许安自2018年4月起担任该行行长，2024年3月辞职。贵州省纪委监委通报称其“靠金融吃金融”，通过贷款审批、项目承接非法牟利，涉案金额特别巨大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503013333798258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06199","BK1235","BK1560"],"gpt_icon":0},{"id":"2514112081","title":"手握茅台200多亿存款，贵州银行“越来越穷”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514112081","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514112081?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 19:22","pubTimestamp":1740396120,"startTime":"0","endTime":"0","summary":"2月21日，贵州银行原党委副书记、行长许安因涉嫌受贿、贪污、洗钱一案被逮捕。值得注意的是，贵州银行的多名领导，皆是在吴帆担任贵州银行监事长任期内被查。此外，贵州茅台还在积极买入贵州银行的债券。截至2024年上半年末，贵州银行仅向茅台集团所在的批发零售业发放贷款和垫款60.72亿元，占其发放贷款和垫款总额的12.56%。2024年上半年，贵阳银行实现营业收入74.06亿元，归母净利润26.66亿元，两项指标均大幅超过贵州银行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093623962f297b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093623962f297b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2513254270","title":"涉嫌受贿、贪污、洗钱 贵州银行原行长许安被决定逮捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2513254270","media":"金融一线","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513254270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:17","pubTimestamp":1740129420,"startTime":"0","endTime":"0","summary":"2月21日金融一线消息，贵州银行股份有限公司原党委副书记、董事、行长许安涉嫌受贿、贪污、洗钱一案，分别由贵州省监察委员会调查终结、六盘水市公安局钟山分局侦查终结，移送检察机关审查起诉。经贵州省人民检察院指定管辖，由六盘水市人民检察院审查起诉。日前，六盘水市人民检察院依法以涉嫌受贿罪、贪污罪、洗钱罪对许安作出逮捕决定。该案正在进一步办理中。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-02-21/doc-inemfwna3548812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06199","BK1560","BK1235"],"gpt_icon":0},{"id":"2512182084","title":"贵州银行盘中异动 下午盘股价大涨5.83%报1.090港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512182084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512182084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 15:02","pubTimestamp":1739862166,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘15时02分，贵州银行股票出现异动，股价急速上涨5.83%。截至发稿，该股报1.090港元/股，成交量9.4万股，换手率0.00%，振幅8.74%。资金方面，该股资金流入7.324万港元，流出2.2万港元。贵州银行股票所在的银行行业中，整体涨幅为0.12%。其相关个股中，盛京银行、九台农商银行、中国光大银行涨幅较大，振幅较大的相关个股有九台农商银行、盛京银行、天津银行，振幅分别为10.98%、4.72%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218150246a24a2e7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218150246a24a2e7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2510639292","title":"贵州银行盘中异动 早盘大幅下跌9.48%报1.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510639292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510639292?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 10:42","pubTimestamp":1739328158,"startTime":"0","endTime":"0","summary":"2025年02月12日早盘10时42分，贵州银行股票出现异动，股价快速跳水9.48%。截至发稿，该股报1.050港元/股，成交量2000股，换手率0.00%，振幅0.86%。资金方面，该股资金流入0港元，流出2110港元。贵州银行股票所在的银行行业中，整体涨幅为0.38%。其相关个股中，盛京银行、中银香港、中银香港-R涨幅较大，振幅较大的相关个股有恒生银行、中银香港、青岛银行，振幅分别为3.61%、3.53%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104238abcbab13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212104238abcbab13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1560","BK1235","06199"],"gpt_icon":0},{"id":"2510897910","title":"贵州银行股份有限公司安顺西秀支行获准退出，退出日期2025年2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510897910","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510897910?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 04:20","pubTimestamp":1739218845,"startTime":"0","endTime":"0","summary":"2月11日，根据国家金融监管总局金融许可证信息，贵州银行股份有限公司安顺西秀支行获准退出，退出日期2025年2月8日。资料显示，贵州银行股份有限公司安顺西秀支行住所位于贵州省安顺市中华南路64号办公楼一楼，批准设立日期为2009年4月9日。","market":"hk","thumbnail":"https://imgcloud.jrjimg.cn/2025/02/cms_20250211043000287.jpg","type":0,"news_type":0,"thumbnails":["https://imgcloud.jrjimg.cn/2025/02/cms_20250211043000287.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11042048064750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06199","BK1235","BK1560"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":76,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06199\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-18","symbol":"06199","amount":0.0547813,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-19","defaultRemindTime":1721266200000,"name":"贵州银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-07-19","currency":"HKD","dateTimestamp":1721232000000,"payDate":"2024-08-22"},{"date":"2024-03-28","symbol":"06199","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-08-31","symbol":"06199","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1693411200000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06199\",market:\"HK\",,,undefined,":[{"executeDate":"2020-05-22","recordDate":"2020-05-25","paymentDate":"2020-07-17","value":0.076462,"currency":"HKD"},{"executeDate":"2021-06-18","recordDate":"2021-06-21","paymentDate":"2021-08-12","value":0.084803,"currency":"HKD"},{"executeDate":"2022-07-13","recordDate":"2022-07-14","paymentDate":"2022-08-10","value":0.07019,"currency":"HKD"},{"executeDate":"2023-06-07","recordDate":"2023-06-08","paymentDate":"2023-07-13","value":0.0671321,"currency":"HKD"},{"executeDate":"2024-07-18","recordDate":"2024-07-19","paymentDate":"2024-08-22","value":0.0547813,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06199\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06199\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06199","date":"2025-04-08","current":3.848559,"percent":0,"low":3.848559,"twenty":5.707308,"median":7.858657,"eighty":8.433666,"high":9.583022,"avg":7.222584,"sd":1.423451,"marketCap":15463329548},"quantilePoints":[{"date":"2020-04-09","current":9.036101,"twenty":8.645709,"median":9.007229,"eighty":9.334199,"marketCap":35448953587},{"date":"2020-04-17","current":9.078242,"twenty":8.651251,"median":9.021017,"eighty":9.332147,"marketCap":35448953587},{"date":"2020-04-24","current":9.088706,"twenty":8.65563,"median":9.022798,"eighty":9.303119,"marketCap":35448953587},{"date":"2020-04-29","current":9.044997,"twenty":8.668439,"median":9.029478,"eighty":9.295133,"marketCap":35303073120},{"date":"2020-05-08","current":8.96563,"twenty":8.680244,"median":9.022798,"eighty":9.287761,"marketCap":35011312185},{"date":"2020-05-15","current":8.926192,"twenty":8.684469,"median":9.012244,"eighty":9.26495,"marketCap":34719551250},{"date":"2020-05-22","current":8.804467,"twenty":8.707349,"median":9.014931,"eighty":9.24715,"marketCap":34136029380},{"date":"2020-05-29","current":8.856132,"twenty":8.72925,"median":8.996706,"eighty":9.232373,"marketCap":34281909848},{"date":"2020-06-05","current":8.417893,"twenty":8.72925,"median":8.979044,"eighty":9.213526,"marketCap":32823105174},{"date":"2020-06-12","current":9.316686,"twenty":8.737942,"median":8.989557,"eighty":9.258774,"marketCap":36324236392},{"date":"2020-06-19","current":8.8889,"twenty":8.74633,"median":8.99819,"eighty":9.286363,"marketCap":34719551250},{"date":"2020-06-26","current":9.30816,"twenty":8.75723,"median":9.014931,"eighty":9.288875,"marketCap":36324236392},{"date":"2020-07-03","current":8.920591,"twenty":8.771068,"median":9.019236,"eighty":9.300457,"marketCap":34865431718},{"date":"2020-07-10","current":9.24302,"twenty":8.788755,"median":9.021017,"eighty":9.289342,"marketCap":36470116860},{"date":"2020-07-17","current":8.896136,"twenty":8.806314,"median":9.022856,"eighty":9.287258,"marketCap":35157192653},{"date":"2020-07-24","current":8.486391,"twenty":8.803212,"median":9.017084,"eighty":9.286385,"marketCap":33406627043},{"date":"2020-07-31","current":8.842131,"twenty":8.788441,"median":8.99819,"eighty":9.285475,"marketCap":35011312185},{"date":"2020-08-07","current":8.832602,"twenty":8.786488,"median":8.981469,"eighty":9.279802,"marketCap":35011312185},{"date":"2020-08-14","current":8.737082,"twenty":8.769143,"median":8.965912,"eighty":9.266897,"marketCap":34719551250},{"date":"2020-08-21","current":8.770709,"twenty":8.737741,"median":8.960881,"eighty":9.250235,"marketCap":35011312185},{"date":"2020-08-28","current":8.593991,"twenty":8.726774,"median":8.947893,"eighty":9.247816,"marketCap":34573670783},{"date":"2020-09-04","current":8.27771,"twenty":8.722534,"median":8.936267,"eighty":9.244457,"marketCap":34719551250},{"date":"2020-09-11","current":8.338336,"twenty":8.700273,"median":8.926192,"eighty":9.241453,"marketCap":35011312185},{"date":"2020-09-18","current":8.017407,"twenty":8.678067,"median":8.921484,"eighty":9.232964,"marketCap":33990148913},{"date":"2020-09-25","current":8.150984,"twenty":8.65159,"median":8.915044,"eighty":9.220561,"marketCap":34281909848},{"date":"2020-09-30","current":8.561055,"twenty":8.620021,"median":8.897122,"eighty":9.210009,"marketCap":36178355925},{"date":"2020-10-09","current":8.371486,"twenty":8.605613,"median":8.892155,"eighty":9.206334,"marketCap":35886594990},{"date":"2020-10-16","current":8.443011,"twenty":8.58536,"median":8.886841,"eighty":9.205666,"marketCap":36178355925},{"date":"2020-10-23","current":8.36196,"twenty":8.556182,"median":8.876023,"eighty":9.192347,"marketCap":35886594990},{"date":"2020-10-30","current":8.428642,"twenty":8.526057,"median":8.866904,"eighty":9.1801,"marketCap":36178355925},{"date":"2020-11-06","current":8.297636,"twenty":8.48774,"median":8.862782,"eighty":9.171626,"marketCap":36032475457},{"date":"2020-11-13","current":8.223541,"twenty":8.435151,"median":8.858759,"eighty":9.168188,"marketCap":35740714522},{"date":"2020-11-20","current":8.172291,"twenty":8.421642,"median":8.839674,"eighty":9.165133,"marketCap":35740714522},{"date":"2020-11-27","current":8.191436,"twenty":8.398553,"median":8.832602,"eighty":9.151408,"marketCap":35740714522},{"date":"2020-12-04","current":8.132917,"twenty":8.373557,"median":8.824867,"eighty":9.138248,"marketCap":35740714522},{"date":"2020-12-11","current":7.952773,"twenty":8.350889,"median":8.813703,"eighty":9.134694,"marketCap":34865431718},{"date":"2020-12-18","current":7.740572,"twenty":8.327376,"median":8.804164,"eighty":9.134419,"marketCap":33990148913},{"date":"2020-12-24","current":7.832157,"twenty":8.301664,"median":8.802774,"eighty":9.129967,"marketCap":34427790315},{"date":"2020-12-31","current":9.122717,"twenty":8.29965,"median":8.79789,"eighty":9.123221,"marketCap":40117128546},{"date":"2021-01-08","current":8.646765,"twenty":8.468268,"median":8.646765,"eighty":8.804038,"marketCap":38366562936},{"date":"2021-01-15","current":8.593203,"twenty":8.544671,"median":8.651132,"eighty":8.704444,"marketCap":38074802001},{"date":"2021-01-22","current":8.399193,"twenty":8.397738,"median":8.618549,"eighty":8.699492,"marketCap":37199519197},{"date":"2021-01-29","current":7.938309,"twenty":8.304475,"median":8.543212,"eighty":8.673584,"marketCap":35448953587},{"date":"2021-02-05","current":8.216198,"twenty":8.122882,"median":8.399193,"eighty":8.656099,"marketCap":36470116860},{"date":"2021-02-11","current":8.696702,"twenty":8.199932,"median":8.412342,"eighty":8.656398,"marketCap":38658323871},{"date":"2021-02-19","current":8.299268,"twenty":8.211311,"median":8.503598,"eighty":8.664119,"marketCap":36907758262},{"date":"2021-02-26","current":8.218922,"twenty":8.216743,"median":8.398568,"eighty":8.661621,"marketCap":36470116860},{"date":"2021-03-05","current":8.239578,"twenty":8.212509,"median":8.377583,"eighty":8.656698,"marketCap":36470116860},{"date":"2021-03-12","current":8.353076,"twenty":8.210559,"median":8.364821,"eighty":8.655191,"marketCap":36907758262},{"date":"2021-03-19","current":8.289803,"twenty":8.212509,"median":8.343623,"eighty":8.652515,"marketCap":36615997327},{"date":"2021-03-26","current":8.326562,"twenty":8.213174,"median":8.331815,"eighty":8.645866,"marketCap":36615997327},{"date":"2021-04-01","current":8.714321,"twenty":8.214689,"median":8.34209,"eighty":8.6555,"marketCap":38220682469},{"date":"2021-04-09","current":8.562378,"twenty":8.215594,"median":8.353076,"eighty":8.656099,"marketCap":37637160599},{"date":"2021-04-16","current":8.596206,"twenty":8.217832,"median":8.364821,"eighty":8.654572,"marketCap":37928921534},{"date":"2021-04-23","current":8.541765,"twenty":8.229459,"median":8.395555,"eighty":8.64964,"marketCap":37783041066},{"date":"2021-04-30","current":8.647594,"twenty":8.23834,"median":8.405767,"eighty":8.647096,"marketCap":38074802001},{"date":"2021-05-07","current":8.559003,"twenty":8.264191,"median":8.494542,"eighty":8.646767,"marketCap":37928921534},{"date":"2021-05-14","current":8.762223,"twenty":8.264191,"median":8.507596,"eighty":8.646767,"marketCap":38804204339},{"date":"2021-05-21","current":8.529288,"twenty":8.282736,"median":8.51912,"eighty":8.64581,"marketCap":37783041066},{"date":"2021-05-28","current":8.413455,"twenty":8.285962,"median":8.508533,"eighty":8.643554,"marketCap":37637160599},{"date":"2021-06-04","current":8.387999,"twenty":8.287518,"median":8.497812,"eighty":8.6423,"marketCap":37345399664},{"date":"2021-06-11","current":8.25754,"twenty":8.285962,"median":8.441988,"eighty":8.632783,"marketCap":36761877794},{"date":"2021-06-18","current":8.325052,"twenty":8.281668,"median":8.413455,"eighty":8.614858,"marketCap":36761877794},{"date":"2021-06-25","current":8.264182,"twenty":8.280962,"median":8.398616,"eighty":8.599424,"marketCap":36470116860},{"date":"2021-07-02","current":9.437658,"twenty":8.282412,"median":8.412899,"eighty":8.642272,"marketCap":41575933220},{"date":"2021-07-09","current":8.518986,"twenty":8.284118,"median":8.441988,"eighty":8.646765,"marketCap":37491280132},{"date":"2021-07-16","current":8.718052,"twenty":8.28594,"median":8.492559,"eighty":8.6555,"marketCap":38366562936},{"date":"2021-07-23","current":8.221615,"twenty":8.28594,"median":8.501082,"eighty":8.664454,"marketCap":36178355925},{"date":"2021-07-30","current":8.458409,"twenty":8.285994,"median":8.476768,"eighty":8.662777,"marketCap":37345399664},{"date":"2021-08-06","current":8.478884,"twenty":8.286446,"median":8.462959,"eighty":8.656997,"marketCap":37345399664},{"date":"2021-08-13","current":8.467347,"twenty":8.289803,"median":8.469564,"eighty":8.6555,"marketCap":37345399664},{"date":"2021-08-20","current":8.292394,"twenty":8.289803,"median":8.467347,"eighty":8.653953,"marketCap":36470116860},{"date":"2021-08-27","current":8.256007,"twenty":8.284118,"median":8.462698,"eighty":8.647594,"marketCap":36470116860},{"date":"2021-09-03","current":7.802372,"twenty":8.270856,"median":8.458409,"eighty":8.64677,"marketCap":36324236392},{"date":"2021-09-10","current":8.126155,"twenty":8.26367,"median":8.447643,"eighty":8.646765,"marketCap":37928921534},{"date":"2021-09-17","current":8.118914,"twenty":8.254943,"median":8.413455,"eighty":8.644377,"marketCap":37783041066},{"date":"2021-09-24","current":7.989829,"twenty":8.23351,"median":8.399193,"eighty":8.642731,"marketCap":37199519197},{"date":"2021-09-30","current":7.96318,"twenty":8.215594,"median":8.397942,"eighty":8.642291,"marketCap":37199519197},{"date":"2021-10-08","current":8.11969,"twenty":8.210055,"median":8.385318,"eighty":8.628038,"marketCap":37928921534},{"date":"2021-10-15","current":8.426207,"twenty":8.185256,"median":8.38011,"eighty":8.611168,"marketCap":39387726208},{"date":"2021-10-22","current":8.056284,"twenty":8.138589,"median":8.366797,"eighty":8.598752,"marketCap":37928921534},{"date":"2021-10-29","current":7.920942,"twenty":8.124011,"median":8.360886,"eighty":8.596524,"marketCap":37199519197},{"date":"2021-11-05","current":8.218025,"twenty":8.119463,"median":8.3576,"eighty":8.595005,"marketCap":38658323871},{"date":"2021-11-12","current":8.029861,"twenty":8.119079,"median":8.348728,"eighty":8.591648,"marketCap":37928921534},{"date":"2021-11-19","current":8.04124,"twenty":8.082413,"median":8.34134,"eighty":8.587644,"marketCap":37928921534},{"date":"2021-11-26","current":8.038667,"twenty":8.051229,"median":8.336362,"eighty":8.583609,"marketCap":37928921534},{"date":"2021-12-03","current":7.869528,"twenty":8.041521,"median":8.326562,"eighty":8.579592,"marketCap":37199519197},{"date":"2021-12-10","current":7.82139,"twenty":8.037901,"median":8.32023,"eighty":8.572978,"marketCap":37199519197},{"date":"2021-12-17","current":7.8268,"twenty":8.030766,"median":8.313773,"eighty":8.565115,"marketCap":37199519197},{"date":"2021-12-24","current":7.972652,"twenty":8.003203,"median":8.307443,"eighty":8.561915,"marketCap":37928921534},{"date":"2021-12-31","current":8.04714,"twenty":7.997862,"median":8.302472,"eighty":8.561009,"marketCap":38366562936},{"date":"2022-01-07","current":7.924239,"twenty":7.912398,"median":7.924239,"eighty":8.120848,"marketCap":37637160599},{"date":"2022-01-14","current":7.968313,"twenty":7.91871,"median":7.968222,"eighty":8.138715,"marketCap":37928921534},{"date":"2022-01-21","current":7.950113,"twenty":7.923548,"median":7.95692,"eighty":8.083308,"marketCap":37928921534},{"date":"2022-01-28","current":7.694556,"twenty":7.912398,"median":7.951318,"eighty":8.003448,"marketCap":36615997327},{"date":"2022-02-04","current":7.943695,"twenty":7.913008,"median":7.946904,"eighty":7.97432,"marketCap":37783041066},{"date":"2022-02-11","current":7.805247,"twenty":7.853449,"median":7.943695,"eighty":7.97432,"marketCap":37199519197},{"date":"2022-02-18","current":7.584345,"twenty":7.781116,"median":7.935261,"eighty":7.968886,"marketCap":36324236392},{"date":"2022-02-25","current":8.11261,"twenty":7.694556,"median":7.928148,"eighty":7.968886,"marketCap":38950084806},{"date":"2022-03-04","current":7.593168,"twenty":7.654099,"median":7.923375,"eighty":7.968886,"marketCap":36470116860},{"date":"2022-03-11","current":7.482976,"twenty":7.593168,"median":7.911482,"eighty":7.968313,"marketCap":35886594990},{"date":"2022-03-18","current":7.726714,"twenty":7.59105,"median":7.814993,"eighty":7.968132,"marketCap":36907758262},{"date":"2022-03-25","current":7.451539,"twenty":7.584345,"median":7.781116,"eighty":7.961873,"marketCap":35594834055},{"date":"2022-04-01","current":8.312602,"twenty":7.583496,"median":7.779786,"eighty":7.968132,"marketCap":37928921534},{"date":"2022-04-08","current":8.149214,"twenty":7.584175,"median":7.807217,"eighty":7.974598,"marketCap":37199519197},{"date":"2022-04-14","current":8.162715,"twenty":7.585394,"median":7.837125,"eighty":7.995635,"marketCap":37199519197},{"date":"2022-04-22","current":8.318193,"twenty":7.588076,"median":7.912245,"eighty":8.106262,"marketCap":37199519197},{"date":"2022-04-29","current":8.155876,"twenty":7.591897,"median":7.924239,"eighty":8.127579,"marketCap":35886594990},{"date":"2022-05-06","current":8.224191,"twenty":7.593486,"median":7.934956,"eighty":8.139871,"marketCap":35886594990},{"date":"2022-05-13","current":8.374023,"twenty":7.594758,"median":7.940072,"eighty":8.149214,"marketCap":35886594990},{"date":"2022-05-20","current":8.358863,"twenty":7.60062,"median":7.951318,"eighty":8.184529,"marketCap":36324236392},{"date":"2022-05-27","current":8.265325,"twenty":7.626405,"median":7.95692,"eighty":8.224191,"marketCap":35886594990},{"date":"2022-06-02","current":8.120942,"twenty":7.642634,"median":7.968132,"eighty":8.231967,"marketCap":35448953587},{"date":"2022-06-10","current":8.175907,"twenty":7.652617,"median":7.971603,"eighty":8.225635,"marketCap":35448953587},{"date":"2022-06-17","current":8.151199,"twenty":7.660665,"median":7.975711,"eighty":8.225635,"marketCap":35303073120},{"date":"2022-06-24","current":8.387268,"twenty":7.670769,"median":7.993839,"eighty":8.225635,"marketCap":36470116860},{"date":"2022-06-30","current":8.569767,"twenty":7.67562,"median":7.995915,"eighty":8.249346,"marketCap":37199519197},{"date":"2022-07-08","current":8.560954,"twenty":7.68304,"median":8.028768,"eighty":8.277477,"marketCap":37199519197},{"date":"2022-07-15","current":8.403831,"twenty":7.691442,"median":8.050762,"eighty":8.30855,"marketCap":36178355925},{"date":"2022-07-22","current":8.398322,"twenty":7.698779,"median":8.087424,"eighty":8.315386,"marketCap":36178355925},{"date":"2022-07-29","current":8.38809,"twenty":7.709685,"median":8.096806,"eighty":8.371895,"marketCap":36178355925},{"date":"2022-08-05","current":8.138235,"twenty":7.71734,"median":8.11366,"eighty":8.375202,"marketCap":35011312185},{"date":"2022-08-12","current":8.262612,"twenty":7.723567,"median":8.104742,"eighty":8.371895,"marketCap":35594834055},{"date":"2022-08-19","current":8.209331,"twenty":7.757759,"median":8.096874,"eighty":8.363509,"marketCap":35011312185},{"date":"2022-08-26","current":8.068037,"twenty":7.780052,"median":8.113135,"eighty":8.356716,"marketCap":34136029380},{"date":"2022-09-02","current":8.310249,"twenty":7.792719,"median":8.120942,"eighty":8.33416,"marketCap":35594834055},{"date":"2022-09-09","current":8.205252,"twenty":7.80333,"median":8.135445,"eighty":8.33416,"marketCap":35011312185},{"date":"2022-09-16","current":8.281778,"twenty":7.806823,"median":8.139342,"eighty":8.319323,"marketCap":35011312185},{"date":"2022-09-23","current":8.443873,"twenty":7.813832,"median":8.145581,"eighty":8.357432,"marketCap":35011312185},{"date":"2022-09-30","current":8.603352,"twenty":7.820813,"median":8.151377,"eighty":8.381226,"marketCap":35740714522},{"date":"2022-10-07","current":8.428258,"twenty":7.827355,"median":8.156443,"eighty":8.38701,"marketCap":35011312185},{"date":"2022-10-14","current":8.66059,"twenty":7.854491,"median":8.16298,"eighty":8.391049,"marketCap":35594834055},{"date":"2022-10-21","current":8.541612,"twenty":7.860216,"median":8.170777,"eighty":8.400524,"marketCap":34865431718},{"date":"2022-10-28","current":8.663667,"twenty":7.870544,"median":8.184529,"eighty":8.405727,"marketCap":35303073120},{"date":"2022-11-04","current":8.509264,"twenty":7.891825,"median":8.201863,"eighty":8.417917,"marketCap":35011312185},{"date":"2022-11-11","current":8.53953,"twenty":7.911787,"median":8.209331,"eighty":8.428133,"marketCap":35448953587},{"date":"2022-11-18","current":8.357307,"twenty":7.914909,"median":8.215075,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-11-25","current":8.424141,"twenty":7.922845,"median":8.219657,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-02","current":8.281217,"twenty":7.924193,"median":8.229975,"eighty":8.44167,"marketCap":34573670783},{"date":"2022-12-09","current":8.308865,"twenty":7.925021,"median":8.231411,"eighty":8.435141,"marketCap":35011312185},{"date":"2022-12-16","current":8.224188,"twenty":7.92951,"median":8.2328,"eighty":8.432807,"marketCap":34573670783},{"date":"2022-12-23","current":8.221627,"twenty":7.935078,"median":8.228538,"eighty":8.428133,"marketCap":34573670783},{"date":"2022-12-30","current":8.97979,"twenty":7.935443,"median":8.228265,"eighty":8.429395,"marketCap":38220682469},{"date":"2023-01-06","current":8.142114,"twenty":7.938269,"median":8.228265,"eighty":8.430031,"marketCap":35011312185},{"date":"2023-01-13","current":7.057233,"twenty":7.926584,"median":8.224191,"eighty":8.427882,"marketCap":30926659097},{"date":"2023-01-20","current":7.051161,"twenty":7.912398,"median":8.223097,"eighty":8.427549,"marketCap":30634898162},{"date":"2023-01-27","current":7.016148,"twenty":7.886911,"median":8.22222,"eighty":8.427493,"marketCap":30489017694},{"date":"2023-02-03","current":6.67943,"twenty":7.820831,"median":8.219657,"eighty":8.427461,"marketCap":29176093488},{"date":"2023-02-10","current":6.887803,"twenty":7.800454,"median":8.213598,"eighty":8.424141,"marketCap":29905495825},{"date":"2023-02-17","current":6.851814,"twenty":7.718847,"median":8.207985,"eighty":8.418382,"marketCap":29467854422},{"date":"2023-02-24","current":6.833601,"twenty":7.694556,"median":8.20344,"eighty":8.416056,"marketCap":29030213020},{"date":"2023-03-03","current":6.823939,"twenty":7.662307,"median":8.192682,"eighty":8.415946,"marketCap":29176093488},{"date":"2023-03-10","current":6.874681,"twenty":6.794439,"median":6.835251,"eighty":6.874681,"marketCap":29176093488},{"date":"2023-03-17","current":6.672626,"twenty":7.98045,"median":8.33146,"eighty":8.713369,"marketCap":28592571618},{"date":"2023-03-24","current":6.024707,"twenty":7.974598,"median":8.325963,"eighty":8.709061,"marketCap":26112603671},{"date":"2023-03-31","current":6.647664,"twenty":7.969639,"median":8.323497,"eighty":8.706679,"marketCap":28592571618},{"date":"2023-04-06","current":6.618016,"twenty":7.968101,"median":8.321032,"eighty":8.705528,"marketCap":28446691150},{"date":"2023-04-14","current":6.781014,"twenty":7.963499,"median":8.31781,"eighty":8.704919,"marketCap":29176093488},{"date":"2023-04-21","current":6.670247,"twenty":7.954277,"median":8.316145,"eighty":8.70439,"marketCap":29176093488},{"date":"2023-04-28","current":6.989097,"twenty":7.951559,"median":8.314129,"eighty":8.703878,"marketCap":30343137227},{"date":"2023-05-05","current":6.843469,"twenty":7.943303,"median":8.313078,"eighty":8.702727,"marketCap":29759615357},{"date":"2023-05-12","current":7.26249,"twenty":7.936079,"median":8.310699,"eighty":8.701169,"marketCap":31364300499},{"date":"2023-05-19","current":7.331809,"twenty":7.925803,"median":8.309484,"eighty":8.700935,"marketCap":31218420032},{"date":"2023-05-25","current":7.362104,"twenty":7.921256,"median":8.308879,"eighty":8.700636,"marketCap":31218420032},{"date":"2023-06-02","current":7.249075,"twenty":7.911786,"median":8.307706,"eighty":8.69987,"marketCap":30634898162},{"date":"2023-06-09","current":7.570672,"twenty":7.889941,"median":8.30322,"eighty":8.699088,"marketCap":31947822369},{"date":"2023-06-16","current":7.468161,"twenty":7.864072,"median":8.297636,"eighty":8.698112,"marketCap":31364300499},{"date":"2023-06-23","current":7.509118,"twenty":7.853449,"median":8.295138,"eighty":8.696702,"marketCap":31364300499},{"date":"2023-06-30","current":7.119479,"twenty":7.83189,"median":8.290915,"eighty":8.695446,"marketCap":29467854422},{"date":"2023-07-07","current":6.674316,"twenty":7.822448,"median":8.286982,"eighty":8.692552,"marketCap":27571408346},{"date":"2023-07-14","current":6.965031,"twenty":7.821032,"median":8.285967,"eighty":8.692026,"marketCap":29176093488},{"date":"2023-07-21","current":6.997553,"twenty":7.81463,"median":8.284118,"eighty":8.69167,"marketCap":29176093488},{"date":"2023-07-28","current":6.86495,"twenty":7.803598,"median":8.282095,"eighty":8.685835,"marketCap":28592571618},{"date":"2023-08-04","current":6.643755,"twenty":7.782223,"median":8.281199,"eighty":8.682421,"marketCap":27717288813},{"date":"2023-08-11","current":6.997972,"twenty":7.773234,"median":8.278851,"eighty":8.676979,"marketCap":29030213020},{"date":"2023-08-18","current":7.048437,"twenty":7.740572,"median":8.270856,"eighty":8.67429,"marketCap":29030213020},{"date":"2023-08-25","current":7.009556,"twenty":7.701911,"median":8.264754,"eighty":8.666676,"marketCap":28884332553},{"date":"2023-09-01","current":6.905976,"twenty":7.677443,"median":8.26367,"eighty":8.664454,"marketCap":28738452085},{"date":"2023-09-08","current":6.881825,"twenty":7.646691,"median":8.258964,"eighty":8.663667,"marketCap":28300810683},{"date":"2023-09-15","current":6.758476,"twenty":7.594758,"median":8.256007,"eighty":8.662777,"marketCap":28009049748},{"date":"2023-09-22","current":6.187121,"twenty":7.584345,"median":8.254611,"eighty":8.66059,"marketCap":25529081802},{"date":"2023-09-29","current":5.364756,"twenty":7.570672,"median":8.251252,"eighty":8.658914,"marketCap":22173831050},{"date":"2023-10-06","current":6.356044,"twenty":7.558096,"median":8.248239,"eighty":8.65738,"marketCap":26258484139},{"date":"2023-10-13","current":6.330188,"twenty":7.511162,"median":8.246766,"eighty":8.655903,"marketCap":26112603671},{"date":"2023-10-20","current":6.198282,"twenty":7.482491,"median":8.239578,"eighty":8.655526,"marketCap":25529081802},{"date":"2023-10-27","current":6.307244,"twenty":7.473452,"median":8.238425,"eighty":8.654572,"marketCap":25966723204},{"date":"2023-11-03","current":5.83112,"twenty":7.466581,"median":8.235555,"eighty":8.653348,"marketCap":24070277127},{"date":"2023-11-10","current":5.761643,"twenty":7.432367,"median":8.234113,"eighty":8.651928,"marketCap":23778516192},{"date":"2023-11-17","current":5.570018,"twenty":7.364712,"median":8.228587,"eighty":8.650853,"marketCap":23194994322},{"date":"2023-11-24","current":5.385554,"twenty":7.329273,"median":8.225534,"eighty":8.649298,"marketCap":22611472453},{"date":"2023-12-01","current":4.878886,"twenty":7.294489,"median":8.223865,"eighty":8.647932,"marketCap":20569145909},{"date":"2023-12-08","current":5.002913,"twenty":7.252566,"median":8.222814,"eighty":8.6471,"marketCap":21006787311},{"date":"2023-12-15","current":4.974189,"twenty":7.22474,"median":8.221207,"eighty":8.646767,"marketCap":21006787311},{"date":"2023-12-22","current":4.977514,"twenty":7.158889,"median":8.218922,"eighty":8.645332,"marketCap":21006787311},{"date":"2023-12-29","current":5.466857,"twenty":7.119506,"median":8.217112,"eighty":8.644366,"marketCap":23194994322},{"date":"2024-01-05","current":5.713448,"twenty":7.07492,"median":8.215075,"eighty":8.644323,"marketCap":24070277127},{"date":"2024-01-12","current":5.710408,"twenty":7.051161,"median":8.212795,"eighty":8.642319,"marketCap":24070277127},{"date":"2024-01-19","current":5.718262,"twenty":7.041229,"median":8.211158,"eighty":8.642272,"marketCap":24070277127},{"date":"2024-01-26","current":5.740604,"twenty":7.017678,"median":8.209331,"eighty":8.620729,"marketCap":24070277127},{"date":"2024-02-02","current":5.713096,"twenty":7.008981,"median":8.204714,"eighty":8.618549,"marketCap":23924396660},{"date":"2024-02-09","current":5.685098,"twenty":6.997553,"median":8.202731,"eighty":8.61719,"marketCap":23924396660},{"date":"2024-02-16","current":5.683869,"twenty":6.994023,"median":8.201487,"eighty":8.615879,"marketCap":23924396660},{"date":"2024-02-23","current":5.713991,"twenty":6.977075,"median":8.195247,"eighty":8.613117,"marketCap":23924396660},{"date":"2024-03-01","current":5.71043,"twenty":6.964864,"median":8.192059,"eighty":8.609854,"marketCap":23924396660},{"date":"2024-03-08","current":5.7775,"twenty":6.954871,"median":8.189004,"eighty":8.606426,"marketCap":24216157595},{"date":"2024-03-15","current":5.782619,"twenty":6.94243,"median":8.183534,"eighty":8.604024,"marketCap":24216157595},{"date":"2024-03-22","current":5.787913,"twenty":6.913482,"median":8.178944,"eighty":8.601398,"marketCap":24216157595},{"date":"2024-03-28","current":5.736527,"twenty":6.89272,"median":8.175907,"eighty":8.599916,"marketCap":23924396660},{"date":"2024-04-05","current":6.051312,"twenty":6.887803,"median":8.168969,"eighty":8.599647,"marketCap":23924396660},{"date":"2024-04-12","current":5.937247,"twenty":6.874681,"median":8.162981,"eighty":8.596736,"marketCap":23486755257},{"date":"2024-04-19","current":5.868502,"twenty":6.868198,"median":8.162764,"eighty":8.596206,"marketCap":23194994322},{"date":"2024-04-26","current":5.580111,"twenty":6.851814,"median":8.158706,"eighty":8.594989,"marketCap":22027950583},{"date":"2024-05-03","current":5.583971,"twenty":6.839621,"median":8.155876,"eighty":8.594191,"marketCap":22027950583},{"date":"2024-05-10","current":5.570745,"twenty":6.825018,"median":8.151091,"eighty":8.593361,"marketCap":22027950583},{"date":"2024-05-17","current":5.578934,"twenty":6.818782,"median":8.148958,"eighty":8.592674,"marketCap":22027950583},{"date":"2024-05-24","current":5.554673,"twenty":6.795692,"median":8.145581,"eighty":8.591676,"marketCap":21882070116},{"date":"2024-05-31","current":5.549026,"twenty":6.788914,"median":8.142921,"eighty":8.590088,"marketCap":21882070116},{"date":"2024-06-07","current":5.704074,"twenty":6.78261,"median":8.140449,"eighty":8.587867,"marketCap":22465591985},{"date":"2024-06-14","current":5.709305,"twenty":6.777832,"median":8.138235,"eighty":8.586341,"marketCap":22465591985},{"date":"2024-06-21","current":5.721282,"twenty":6.741746,"median":8.136018,"eighty":8.585354,"marketCap":22465591985},{"date":"2024-06-28","current":5.723656,"twenty":6.693547,"median":8.133331,"eighty":8.585001,"marketCap":22465591985},{"date":"2024-07-05","current":5.7249,"twenty":6.68919,"median":8.126155,"eighty":8.584411,"marketCap":22465591985},{"date":"2024-07-12","current":5.716503,"twenty":6.680109,"median":8.123189,"eighty":8.582557,"marketCap":22465591985},{"date":"2024-07-19","current":5.939113,"twenty":6.67409,"median":8.121414,"eighty":8.581327,"marketCap":23340874790},{"date":"2024-07-26","current":5.695237,"twenty":6.670247,"median":8.119501,"eighty":8.581015,"marketCap":22465591985},{"date":"2024-08-02","current":5.661555,"twenty":6.646102,"median":8.118914,"eighty":8.579245,"marketCap":22319711518},{"date":"2024-08-09","current":5.624072,"twenty":6.631291,"median":8.113529,"eighty":8.5767,"marketCap":22319711518},{"date":"2024-08-16","current":5.621887,"twenty":6.566842,"median":8.10717,"eighty":8.575079,"marketCap":22319711518},{"date":"2024-08-23","current":5.598226,"twenty":6.471502,"median":8.096715,"eighty":8.573326,"marketCap":22319711518},{"date":"2024-08-30","current":5.560893,"twenty":6.357382,"median":8.087424,"eighty":8.572776,"marketCap":22319711518},{"date":"2024-09-06","current":5.688789,"twenty":6.338679,"median":8.068196,"eighty":8.572221,"marketCap":22319711518},{"date":"2024-09-13","current":4.771739,"twenty":6.32232,"median":8.065909,"eighty":8.57075,"marketCap":18672699832},{"date":"2024-09-20","current":5.373263,"twenty":6.306625,"median":8.065403,"eighty":8.569767,"marketCap":21152667778},{"date":"2024-09-27","current":4.862279,"twenty":6.267332,"median":8.062392,"eighty":8.56694,"marketCap":19256221702},{"date":"2024-10-04","current":5.587534,"twenty":6.186704,"median":8.055333,"eighty":8.566748,"marketCap":22027950583},{"date":"2024-10-10","current":5.325991,"twenty":6.05016,"median":8.052688,"eighty":8.564107,"marketCap":20860906843},{"date":"2024-10-18","current":5.016949,"twenty":6.023085,"median":8.04714,"eighty":8.562355,"marketCap":19547982636},{"date":"2024-10-25","current":5.054709,"twenty":5.96209,"median":8.044967,"eighty":8.561668,"marketCap":19693863104},{"date":"2024-11-01","current":5.200972,"twenty":5.929202,"median":8.041942,"eighty":8.561121,"marketCap":20277384974},{"date":"2024-11-08","current":5.202977,"twenty":5.894785,"median":8.039879,"eighty":8.560994,"marketCap":20131504506},{"date":"2024-11-15","current":5.35657,"twenty":5.868731,"median":8.03739,"eighty":8.560481,"marketCap":20569145909},{"date":"2024-11-22","current":5.435124,"twenty":5.8463,"median":8.03236,"eighty":8.55972,"marketCap":20860906843},{"date":"2024-11-29","current":5.438771,"twenty":5.793461,"median":8.029622,"eighty":8.559171,"marketCap":20860906843},{"date":"2024-12-06","current":5.222873,"twenty":5.785338,"median":8.02722,"eighty":8.557579,"marketCap":19985624039},{"date":"2024-12-13","current":4.807901,"twenty":5.778243,"median":8.013493,"eighty":8.556529,"marketCap":18380938897},{"date":"2024-12-20","current":4.757703,"twenty":5.768852,"median":8.003426,"eighty":8.555221,"marketCap":18089177962},{"date":"2024-12-27","current":4.607803,"twenty":5.765897,"median":7.997432,"eighty":8.552591,"marketCap":17505656092},{"date":"2025-01-03","current":4.564936,"twenty":5.749749,"median":7.994782,"eighty":8.541765,"marketCap":17359775625},{"date":"2025-01-10","current":4.466777,"twenty":5.731716,"median":7.990951,"eighty":8.5314,"marketCap":16922134223},{"date":"2025-01-17","current":4.347749,"twenty":5.727315,"median":7.983574,"eighty":8.526157,"marketCap":16484492820},{"date":"2025-01-24","current":4.397148,"twenty":5.723656,"median":7.980129,"eighty":8.521746,"marketCap":16776253755},{"date":"2025-01-28","current":4.376253,"twenty":5.72313,"median":7.978653,"eighty":8.518487,"marketCap":16776253755},{"date":"2025-02-07","current":4.284354,"twenty":5.721222,"median":7.968886,"eighty":8.505217,"marketCap":16338612353},{"date":"2025-02-14","current":3.987853,"twenty":5.71685,"median":7.963712,"eighty":8.494707,"marketCap":15171568613},{"date":"2025-02-21","current":3.927965,"twenty":5.715602,"median":7.953659,"eighty":8.481589,"marketCap":15025688146},{"date":"2025-02-28","current":3.940953,"twenty":5.71471,"median":7.945042,"eighty":8.477014,"marketCap":15025688146},{"date":"2025-03-07","current":4.115737,"twenty":5.713414,"median":7.936208,"eighty":8.466968,"marketCap":15755090483},{"date":"2025-03-14","current":4.19043,"twenty":5.712601,"median":7.92421,"eighty":8.461171,"marketCap":16046851418},{"date":"2025-03-21","current":4.153966,"twenty":5.710325,"median":7.913006,"eighty":8.453765,"marketCap":15900970950},{"date":"2025-03-28","current":4.124202,"twenty":5.708933,"median":7.894487,"eighty":8.443097,"marketCap":15755090483},{"date":"2025-04-03","current":4.002881,"twenty":5.708471,"median":7.864964,"eighty":8.435715,"marketCap":16192731885},{"date":"2025-04-08","current":3.848559,"twenty":5.707308,"median":7.858657,"eighty":8.433666,"marketCap":15463329548}],"updateTime":1744186482493}}}