港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天云动

0.229

+0.0020.88%

成交量：358.30万

成交额：80.50万

市值：4.14亿

市盈率：-8.90

高：0.233

开：0.225

低：0.221

收：0.227

数据加载中...

总览公司新闻公告

飞天云动(06610)上涨5.66%，报0.28元/股

飞天云动盘中异动急速拉升5.66%报0.280港元

飞天云动盘中异动早盘股价大跌5.66%报0.250港元

飞天云动盘中异动早盘急速跳水5.36%报0.265港元

飞天云动：BrainstormingCafe透过购回Li BVI于Brainstorming Cafe所持有的股份完成转让9823.4万股予Li BVI

飞天云动(06610):李艳浩不再为公司的控股股东

飞天云动盘中异动股价大涨5.36%报0.295港元

飞天云动盘中异动股价大涨5.36%报0.295港元

飞天云动盘中异动临近收盘股价大跌5.17%报0.275港元

飞天云动盘中异动早盘股价大跌6.56%

飞天云动盘中异动下午盘股价大跌6.35%

飞天云动盘中异动快速跳水6.15%

飞天云动盘中异动临近午盘股价大跌6.06%

飞天云动盘中异动急速下挫5.80%

飞天云动(06610)股价下跌9.859%，现价港币$0.32

阿斯达克财经

飞天云动盘中异动大幅跳水5.63%报0.335港元

飞天云动(06610)下跌10.81%，报0.33元/股

飞天云动盘中异动急速下跌5.41%

飞天云动股东汪磊、李艳浩签署终止一致行动协议

飞天云动：汪磊及李艳浩终止一致行动人士协议

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06610/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","market":"HK","secType":"STK","nameCN":"飞天云动","latestPrice":0.229,"timestamp":1744877289037,"preClose":0.227,"halted":0,"volume":3583000,"delay":0,"floatShares":1810000000,"shares":1810000000,"eps":-0.025718382844100083,"marketStatus":"复活节星期一休市","change":0.002,"latestTime":"04-17 16:08:09","open":0.225,"high":0.233,"low":0.221,"amount":805020,"amplitude":0.052863,"askPrice":0.232,"askSize":63000,"bidPrice":0.228,"bidSize":448000,"shortable":0,"etf":0,"ttmEps":-0.025718382844100083,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1666022400000,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.3666183537766683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","floatShares":1810000000,"roa":"-1.47%","roe":"-3.08%","lyrEps":-0.025718,"volumeRatio":1.3666183537766683,"shares":1810000000,"dividePrice":0,"high":0.233,"amplitude":0.052863,"preClose":0.227,"low":0.221,"week52Low":0.21,"pbRate":"0.28","psRate":"0.39","week52High":0.83,"institutionHeld":0,"latestPrice":0.229,"committee":0.753425,"eps":-0.025718382844100083,"divideRate":0,"volume":3583000,"delay":0,"ttmEps":-0.025718382844100083,"open":0.225,"prevYearClose":0.325,"prevWeekClose":0.229,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.23,"twentyDayClose":0.305,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06610\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508110123","title":"飞天云动(06610)上涨5.66%，报0.28元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2508110123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508110123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:01","pubTimestamp":1738638089,"startTime":"0","endTime":"0","summary":"2月4日，飞天云动(06610)盘中上涨5.66%，截至11:01，报0.28元/股，成交179.68万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/04110147944370.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2508901101","title":"飞天云动盘中异动 急速拉升5.66%报0.280港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508901101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508901101?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:01","pubTimestamp":1738638088,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时01分，飞天云动股票出现波动，股价快速拉升5.66%。截至发稿，该股报0.280港元/股，成交量678.8万股，换手率0.38%，振幅9.43%。资金方面，该股资金流入101.33万港元，流出49.9915万港元。最近的财报数据显示，该股实现营业收入4.91亿港元，净利润6,954.57万港元，每股收益0.0383港元，毛利1.37亿港元，市盈率1.74倍。飞天云动股票所在的应用软件行业中，整体涨幅为0.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110128961764d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110128961764d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2508163536","title":"飞天云动盘中异动 早盘股价大跌5.66%报0.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508163536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508163536?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:39","pubTimestamp":1738546755,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时39分，飞天云动股票出现异动，股价快速下挫5.66%。截至发稿，该股报0.250港元/股，成交量41.2万股，换手率0.02%，振幅3.77%。资金方面，该股资金流入0港元，流出10.4705万港元。最近的财报数据显示，该股实现营业收入4.91亿港元，净利润6,954.57万港元，每股收益0.0383港元，毛利1.37亿港元，市盈率1.55倍。飞天云动股票所在的应用软件行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093915a23771f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203093915a23771f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2505038234","title":"飞天云动盘中异动 早盘急速跳水5.36%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505038234","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505038234?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 10:16","pubTimestamp":1737598606,"startTime":"0","endTime":"0","summary":"2025年01月23日早盘10时16分，飞天云动股票出现异动，股价大幅下跌5.36%。截至发稿，该股报0.265港元/股，成交量117.1万股，换手率0.06%，振幅5.36%。资金方面，该股资金流入1.1万港元，流出26.2435万港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.05%。其相关个股中，汇财金融投资、九方智投控股、连成科技集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、汇财金融投资、微盟集团，振幅分别为146.07%、11.76%、6.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101646a22c4e0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123101646a22c4e0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2505222460","title":"飞天云动：BrainstormingCafe透过购回Li BVI于Brainstorming Cafe所持有的股份完成转让9823.4万股予Li BVI","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222460","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:27","pubTimestamp":1737462425,"startTime":"0","endTime":"0","summary":"格隆汇1月21日丨飞天云动发布公告，此前，汪磊及李艳浩终止一致行动人士协议，公司获汪先生及李先生告知，于2025年1月21日，BrainstormingCafe透过同时购回Li BVI于Brainstorming Cafe所持有的 1,279 股股份完成转让98,234,401股股份予Li BVI。汪先生、WangBVI、Cyber Warrior及Brainstorming Cafe仍将继续为公司的控股股东。和讯网站对文中陈述、观点判断保持中立，不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203142986e1736&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121203142986e1736&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2505222971","title":"飞天云动(06610):李艳浩不再为公司的控股股东","url":"https://stock-news.laohu8.com/highlight/detail?id=2505222971","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505222971?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 20:10","pubTimestamp":1737461424,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞天云动 发布公告，本公司获汪磊先生(汪先生)及李艳浩先生(李先生)告知，于2025年1月21日，Brainstorming Cafe透过同时购回Li BVI于Brainstorming Cafe所持有的 1279 股股份完成转让 9823.44万股股份予Li BVI(转让)。待转让完成后，李先生将直接控制其于本公司的全部股权，且不再为本公司的控股股东。汪先生、Wang BVI、Cyber Warrior及Brainstorming Cafe仍将继续为本公司的控股股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1241375.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2504442036","title":"飞天云动盘中异动 股价大涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504442036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504442036?lang=zh_cn&edition=fundamental","pubTime":"2025-01-20 13:28","pubTimestamp":1737350938,"startTime":"0","endTime":"0","summary":"2025年01月20日下午盘13时28分，飞天云动股票出现异动，股价大幅拉升5.36%。截至发稿，该股报0.295港元/股，成交量92.3万股，换手率0.05%，振幅5.36%。资金方面，该股资金流入11.146万港元，流出14.8715万港元。飞天云动股票所在的应用软件行业中，整体跌幅为0.11%。其相关个股中，MINDTELL TECH、安科系统、天鸽互动涨幅较大，振幅较大的相关个股有MINDTELL TECH、安科系统、微盟集团，振幅分别为38.98%、11.11%、8.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120132858abb1567d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120132858abb1567d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2503434729","title":"飞天云动盘中异动 股价大涨5.36%报0.295港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503434729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503434729?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 11:11","pubTimestamp":1736737876,"startTime":"0","endTime":"0","summary":"2025年01月13日早盘11时11分，飞天云动股票出现异动，股价急速拉升5.36%。截至发稿，该股报0.295港元/股，成交量306.4万股，换手率0.17%，振幅8.93%。资金方面，该股资金流入19.2605万港元，流出57.5875万港元。飞天云动股票所在的应用软件行业中，整体跌幅为0.07%。其相关个股中，MINDTELL TECH、浪潮数字企业、阜博集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、看通集团、浪潮数字企业，振幅分别为37.30%、16.74%、12.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131111169601a818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501131111169601a818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2502896535","title":"飞天云动盘中异动 临近收盘股价大跌5.17%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896535","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896535?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 15:57","pubTimestamp":1736495849,"startTime":"0","endTime":"0","summary":"2025年01月10日临近收盘15时57分，飞天云动股票出现异动，股价快速下挫5.17%。截至发稿，该股报0.275港元/股，成交量107.9万股，换手率0.06%，振幅8.62%。资金方面，该股资金流入13.2525万港元，流出15.7765万港元。最近的财报数据显示，该股实现营业收入4.91亿港元，净利润6,954.57万港元，每股收益0.0383港元，毛利1.37亿港元，市盈率1.71倍。飞天云动股票所在的应用软件行业中，整体跌幅为1.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015572995fef79a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011015572995fef79a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2501761413","title":"飞天云动盘中异动 早盘股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501761413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501761413?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 09:58","pubTimestamp":1736301504,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时58分，飞天云动股票出现波动，股价快速下挫6.56%。截至发稿，该股报0.285港元/股，成交量131万股，换手率0.07%，振幅3.28%。飞天云动股票所在的应用软件行业中，整体涨幅为0.01%。其相关个股中，MINDTELL TECH、汇财金融投资、微盟集团涨幅较大，振幅较大的相关个股有MINDTELL TECH、元力控股、阜博集团，振幅分别为130.91%、8.90%、7.41%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809582495fc288a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809582495fc288a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2501063634","title":"飞天云动盘中异动 下午盘股价大跌6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501063634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501063634?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 14:57","pubTimestamp":1736146630,"startTime":"0","endTime":"0","summary":"2025年01月06日下午盘14时57分，飞天云动股票出现异动，股价快速下跌6.35%。截至发稿，该股报0.295港元/股，成交量312.181万股，换手率0.17%，振幅7.94%。资金方面，该股资金流入11.3395万港元，流出78.941万港元。飞天云动股票所在的应用软件行业中，整体跌幅为0.18%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614571095fa031e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010614571095fa031e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2500991144","title":"飞天云动盘中异动 快速跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500991144","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500991144?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:09","pubTimestamp":1735794586,"startTime":"0","endTime":"0","summary":"2025年01月02日下午盘13时09分，飞天云动股票出现波动，股价快速跳水6.15%。截至发稿，该股报0.305港元/股，成交量194.3万股，换手率0.11%，振幅6.15%。飞天云动股票所在的应用软件行业中，整体跌幅为0.59%。其相关个股中，百望股份、微盟集团、慧聪集团涨幅较大，振幅较大的相关个股有百望股份、微盟集团、九方智投控股，振幅分别为13.04%、11.01%、9.50%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213094695f6060c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010213094695f6060c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2495643295","title":"飞天云动盘中异动 临近午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495643295","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495643295?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 11:53","pubTimestamp":1735530785,"startTime":"0","endTime":"0","summary":"2024年12月30日临近午盘11时53分，飞天云动股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.310港元/股，成交量145.2万股，换手率0.08%，振幅6.06%。飞天云动股票所在的应用软件行业中，整体涨幅为0.02%。其相关个股中，阜博集团、亚势备份、九方智投控股涨幅较大，振幅较大的相关个股有微盟集团、连成科技集团、阜博集团，振幅分别为17.31%、10.67%、10.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301153059854745b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412301153059854745b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2494849678","title":"飞天云动盘中异动 急速下挫5.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494849678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494849678?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 10:20","pubTimestamp":1735266015,"startTime":"0","endTime":"0","summary":"2024年12月27日早盘10时20分，飞天云动股票出现波动，股价急速下跌5.80%。截至发稿，该股报0.325港元/股，成交量312.2万股，换手率0.17%，振幅4.35%。资金方面，该股资金流入55.393万港元，流出40.118万港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.32%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710201595ee8c14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122710201595ee8c14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2493713780","title":"飞天云动(06610)股价下跌9.859%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2493713780","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493713780?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:54","pubTimestamp":1734940440,"startTime":"0","endTime":"0","summary":"[下跌股]飞天云动(06610) 股价在下午03:54比前收市价下跌9.859%，现股价为港币$0.32。至目前为止，今日最高价为$0.365，而最低价为$0.32。总成交量为387.9万股，总成交金额为港币$131.584万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412231301/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2493651782","title":"飞天云动盘中异动 大幅跳水5.63%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493651782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493651782?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 15:36","pubTimestamp":1734939399,"startTime":"0","endTime":"0","summary":"2024年12月23日临近收盘15时36分，飞天云动股票出现异动，股价大幅下跌5.63%。截至发稿，该股报0.335港元/股，成交量230.4万股，换手率0.13%，振幅8.45%。资金方面，该股资金流入15.707万港元，流出54.783万港元。最近的财报数据显示，该股实现营业收入4.91亿港元，净利润6,954.57万港元，每股收益0.0383港元，毛利1.37亿港元，市盈率2.08倍。飞天云动股票所在的应用软件行业中，整体涨幅为0.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153639a2041211&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223153639a2041211&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2492944161","title":"飞天云动(06610)下跌10.81%，报0.33元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492944161","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492944161?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:34","pubTimestamp":1734579258,"startTime":"0","endTime":"0","summary":"12月19日，飞天云动(06610)盘中下跌10.81%，截至11:34，报0.33元/股，成交123.15万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/19113446574372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2492976192","title":"飞天云动盘中异动 急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492976192","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492976192?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 11:28","pubTimestamp":1734578939,"startTime":"0","endTime":"0","summary":"2024年12月19日早盘11时28分，飞天云动股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.350港元/股，成交量151.8万股，换手率0.08%，振幅5.41%。飞天云动股票所在的应用软件行业中，整体跌幅为0.21%。其相关个股中，连成科技集团、企展控股、玄武云涨幅较大，振幅较大的相关个股有汇财金融投资、迈富时、飞天云动，振幅分别为6.41%、5.75%、5.41%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911290095ea6749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121911290095ea6749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2492790601","title":"飞天云动股东汪磊、李艳浩签署终止一致行动协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492790601","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492790601?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 18:37","pubTimestamp":1734518249,"startTime":"0","endTime":"0","summary":"财中社12月18日电飞天云动（06610）发布公告，宣布终止一致行动人士协议。该协议最初于2021年12月13日由汪磊和李艳浩签署，旨在确保两位股东在北京掌中飞天科技及其相关公司的事务中保持一致行动。然而，因李艳浩希望将更多时间投入其他事务，自2024年11月3日起辞任公司执行董事，导致双方于2024年12月18日签署终止协议，自同日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412183272208277.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2492723919","title":"飞天云动：汪磊及李艳浩终止一致行动人士协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492723919","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492723919?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:40","pubTimestamp":1734511218,"startTime":"0","endTime":"0","summary":"于签立终止协议后，汪磊及李艳浩不再有责任一致行动，于集团任何成员公司(如适用)的董事会会议或股东大会上一致投票，亦不会被视为于彼此的股份权益中拥有权益。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218164018984ca8a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218164018984ca8a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06610\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06610","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-20","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06610\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06610\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06610","date":"2025-04-17","current":-8.90819,"percent":0.011719,"low":-10.425716,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"high":54.436243,"avg":10.978803,"sd":14.157175,"marketCap":413607434},"quantilePoints":[{"date":"2023-03-24","current":18.72801,"twenty":17.928438,"median":18.548716,"eighty":18.769641,"marketCap":5104200000},{"date":"2023-03-31","current":17.935249,"twenty":17.596622,"median":17.935249,"eighty":18.769642,"marketCap":4850800000},{"date":"2023-04-06","current":16.406612,"twenty":17.279061,"median":17.739187,"eighty":18.656293,"marketCap":4434500000},{"date":"2023-04-14","current":13.379941,"twenty":15.496069,"median":17.40178,"eighty":18.369423,"marketCap":3620000000},{"date":"2023-04-21","current":11.244935,"twenty":13.336282,"median":16.88351,"eighty":17.935249,"marketCap":3040800000},{"date":"2023-04-28","current":11.801345,"twenty":11.082888,"median":15.080234,"eighty":17.801403,"marketCap":3167500000},{"date":"2023-05-05","current":42.230673,"twenty":11.109974,"median":16.645061,"eighty":18.748826,"marketCap":3366600000},{"date":"2023-05-12","current":48.467638,"twenty":11.219297,"median":17.327463,"eighty":36.139821,"marketCap":3837200000},{"date":"2023-05-19","current":49.622657,"twenty":11.690063,"median":17.739187,"eighty":44.034461,"marketCap":3873400000},{"date":"2023-05-25","current":47.964979,"twenty":12.722307,"median":18.152336,"eighty":45.633232,"marketCap":3728600000},{"date":"2023-06-02","current":54.436243,"twenty":13.362477,"median":18.832089,"eighty":47.718344,"marketCap":4217300000},{"date":"2023-06-09","current":48.197717,"twenty":13.741199,"median":34.730776,"eighty":48.305685,"marketCap":3728600000},{"date":"2023-06-16","current":47.254176,"twenty":14.391455,"median":39.523114,"eighty":48.305685,"marketCap":3638100000},{"date":"2023-06-23","current":43.022017,"twenty":14.997067,"median":42.563726,"eighty":48.119231,"marketCap":3294200000},{"date":"2023-06-30","current":40.790768,"twenty":15.860286,"median":41.673238,"eighty":47.986893,"marketCap":3095100000},{"date":"2023-07-07","current":42.065543,"twenty":16.597371,"median":42.230673,"eighty":47.870899,"marketCap":3185600000},{"date":"2023-07-14","current":41.954832,"twenty":17.03689,"median":41.859357,"eighty":47.659435,"marketCap":3221800000},{"date":"2023-07-21","current":39.072307,"twenty":17.291161,"median":41.719131,"eighty":47.525718,"marketCap":2986500000},{"date":"2023-07-28","current":41.721785,"twenty":17.386917,"median":41.63194,"eighty":47.39172,"marketCap":3185600000},{"date":"2023-08-04","current":39.759248,"twenty":17.556447,"median":41.582595,"eighty":47.254176,"marketCap":3040800000},{"date":"2023-08-11","current":35.462901,"twenty":17.726744,"median":40.77275,"eighty":47.192137,"marketCap":2696900000},{"date":"2023-08-18","current":10.37835,"twenty":17.726744,"median":40.323484,"eighty":47.066998,"marketCap":2642600000},{"date":"2023-08-25","current":10.30218,"twenty":17.03689,"median":40.148294,"eighty":46.930033,"marketCap":2624500000},{"date":"2023-09-01","current":9.40644,"twenty":14.254982,"median":39.934072,"eighty":46.723487,"marketCap":2751200000},{"date":"2023-09-08","current":8.704416,"twenty":11.467499,"median":39.713231,"eighty":46.43298,"marketCap":2515900000},{"date":"2023-09-15","current":8.948144,"twenty":10.986554,"median":39.136117,"eighty":45.961006,"marketCap":2606400000},{"date":"2023-09-22","current":9.798805,"twenty":10.333427,"median":39.062163,"eighty":45.641944,"marketCap":2841700000},{"date":"2023-09-29","current":10.280476,"twenty":10.250695,"median":36.910768,"eighty":45.440605,"marketCap":2986500000},{"date":"2023-10-06","current":9.72438,"twenty":10.044081,"median":36.131162,"eighty":45.10862,"marketCap":2823600000},{"date":"2023-10-13","current":9.177066,"twenty":9.793079,"median":34.730776,"eighty":44.683637,"marketCap":2660700000},{"date":"2023-10-20","current":8.440923,"twenty":9.68195,"median":32.651252,"eighty":44.039523,"marketCap":2443500000},{"date":"2023-10-27","current":8.569651,"twenty":9.618743,"median":32.158554,"eighty":43.835104,"marketCap":2479700000},{"date":"2023-11-03","current":8.796502,"twenty":9.547907,"median":18.78005,"eighty":43.708105,"marketCap":2552100000},{"date":"2023-11-10","current":9.04794,"twenty":9.40644,"median":17.935249,"eighty":43.022017,"marketCap":2624500000},{"date":"2023-11-17","current":11.378898,"twenty":9.467085,"median":17.576535,"eighty":42.782569,"marketCap":3330400000},{"date":"2023-11-24","current":12.080486,"twenty":9.53898,"median":17.26696,"eighty":42.563726,"marketCap":3564850930},{"date":"2023-12-01","current":12.392404,"twenty":9.540978,"median":15.951341,"eighty":42.278676,"marketCap":3672058880},{"date":"2023-12-08","current":11.584578,"twenty":9.547907,"median":13.982038,"eighty":42.230673,"marketCap":3418813440},{"date":"2023-12-15","current":11.457123,"twenty":9.563006,"median":12.864343,"eighty":42.120969,"marketCap":3400724480},{"date":"2023-12-22","current":11.891661,"twenty":9.588368,"median":12.299722,"eighty":42.065543,"marketCap":3527347200},{"date":"2023-12-29","current":11.394091,"twenty":9.603522,"median":12.067441,"eighty":41.999116,"marketCap":3397776640},{"date":"2024-01-05","current":10.55946,"twenty":9.615672,"median":11.968426,"eighty":41.895138,"marketCap":3126677440},{"date":"2024-01-12","current":9.760778,"twenty":9.620734,"median":11.818421,"eighty":41.800426,"marketCap":2891724800},{"date":"2024-01-19","current":8.857872,"twenty":9.553947,"median":11.693981,"eighty":41.781154,"marketCap":2620625600},{"date":"2024-01-26","current":8.89248,"twenty":9.463222,"median":11.6115,"eighty":41.747043,"marketCap":2620625600},{"date":"2024-02-02","current":7.614312,"twenty":9.298803,"median":11.503863,"eighty":41.720723,"marketCap":2241086720},{"date":"2024-02-09","current":7.760312,"twenty":9.186478,"median":11.394091,"eighty":41.703992,"marketCap":2295306560},{"date":"2024-02-16","current":8.186276,"twenty":9.148388,"median":11.381411,"eighty":41.681284,"marketCap":2421819520},{"date":"2024-02-23","current":4.851814,"twenty":9.031039,"median":11.306443,"eighty":41.582595,"marketCap":1427789120},{"date":"2024-03-01","current":4.787413,"twenty":8.948144,"median":11.285921,"eighty":41.02931,"marketCap":1409715840},{"date":"2024-03-08","current":2.94479,"twenty":8.857872,"median":11.17426,"eighty":40.790768,"marketCap":867517440},{"date":"2024-03-15","current":3.131612,"twenty":8.763065,"median":11.106118,"eighty":40.754732,"marketCap":921737280},{"date":"2024-03-22","current":4.302227,"twenty":8.722372,"median":11.045518,"eighty":40.368923,"marketCap":1265129600},{"date":"2024-03-28","current":4.439346,"twenty":8.67771,"median":10.998698,"eighty":40.332572,"marketCap":1301276160},{"date":"2024-04-05","current":3.606684,"twenty":8.564948,"median":10.951836,"eighty":40.313871,"marketCap":1030176960},{"date":"2024-04-12","current":3.35168,"twenty":8.465419,"median":10.85744,"eighty":40.284521,"marketCap":957883840},{"date":"2024-04-19","current":3.227957,"twenty":8.237105,"median":10.520069,"eighty":40.171061,"marketCap":921737280},{"date":"2024-04-26","current":3.802286,"twenty":7.913344,"median":10.356945,"eighty":40.019041,"marketCap":1084396800},{"date":"2024-05-03","current":5.009806,"twenty":7.767585,"median":10.317748,"eighty":39.983543,"marketCap":1427789120},{"date":"2024-05-10","current":4.365289,"twenty":7.263627,"median":10.269491,"eighty":39.92596,"marketCap":1247056320},{"date":"2024-05-17","current":4.625138,"twenty":5.278217,"median":10.246007,"eighty":39.893511,"marketCap":1319349440},{"date":"2024-05-24","current":4.263722,"twenty":4.819559,"median":10.219028,"eighty":39.759248,"marketCap":1228983040},{"date":"2024-05-31","current":4.071472,"twenty":4.7042,"median":10.025602,"eighty":39.667214,"marketCap":1174763200},{"date":"2024-06-07","current":3.951096,"twenty":4.612203,"median":9.919761,"eighty":39.523114,"marketCap":1138616640},{"date":"2024-06-14","current":3.702294,"twenty":4.453105,"median":9.859971,"eighty":39.213516,"marketCap":1065940020},{"date":"2024-06-21","current":3.395649,"twenty":4.364969,"median":9.776212,"eighty":39.085069,"marketCap":975606120},{"date":"2024-06-28","current":3.207388,"twenty":4.290899,"median":9.745672,"eighty":39.072307,"marketCap":921134460},{"date":"2024-07-05","current":3.4597,"twenty":4.241094,"median":9.671343,"eighty":39.060135,"marketCap":993380300},{"date":"2024-07-12","current":3.454625,"twenty":4.163332,"median":9.621232,"eighty":38.989127,"marketCap":993380300},{"date":"2024-07-19","current":3.0777,"twenty":4.012467,"median":9.588368,"eighty":37.72534,"marketCap":885011540},{"date":"2024-07-26","current":2.815997,"twenty":3.946557,"median":9.544443,"eighty":36.613263,"marketCap":812765700},{"date":"2024-08-02","current":2.69241,"twenty":3.865194,"median":9.467085,"eighty":36.244668,"marketCap":776642780},{"date":"2024-08-09","current":2.674584,"twenty":3.802801,"median":9.406282,"eighty":35.730205,"marketCap":776642780},{"date":"2024-08-16","current":2.828984,"twenty":3.730428,"median":9.292342,"eighty":35.432223,"marketCap":821796430},{"date":"2024-08-23","current":2.69325,"twenty":3.627701,"median":9.205495,"eighty":34.594576,"marketCap":785673510},{"date":"2024-08-30","current":1.968029,"twenty":3.58218,"median":9.149186,"eighty":33.448629,"marketCap":577966720},{"date":"2024-09-06","current":2.490964,"twenty":3.474366,"median":9.05349,"eighty":32.809896,"marketCap":577966720},{"date":"2024-09-13","current":2.419455,"twenty":3.418781,"median":9.031039,"eighty":32.520704,"marketCap":559905260},{"date":"2024-09-20","current":2.405032,"twenty":3.338692,"median":8.964633,"eighty":32.323625,"marketCap":559905260},{"date":"2024-09-27","current":3.161833,"twenty":3.29058,"median":8.920312,"eighty":28.387777,"marketCap":740519860},{"date":"2024-10-04","current":4.648187,"twenty":3.319361,"median":8.876461,"eighty":21.951707,"marketCap":1083687600},{"date":"2024-10-10","current":4.210633,"twenty":3.328274,"median":8.857317,"eighty":18.832089,"marketCap":975318840},{"date":"2024-10-18","current":3.840785,"twenty":3.328274,"median":8.796502,"eighty":18.72801,"marketCap":885011540},{"date":"2024-10-25","current":3.370699,"twenty":3.330034,"median":8.754952,"eighty":18.369423,"marketCap":776642780},{"date":"2024-11-01","current":3.055086,"twenty":3.328274,"median":8.722372,"eighty":17.935249,"marketCap":704396940},{"date":"2024-11-08","current":3.078411,"twenty":3.269902,"median":8.695892,"eighty":17.801403,"marketCap":704396940},{"date":"2024-11-15","current":2.982552,"twenty":3.266329,"median":8.569651,"eighty":17.676972,"marketCap":677304750},{"date":"2024-11-22","current":2.904393,"twenty":3.228168,"median":8.514795,"eighty":17.476097,"marketCap":659243290},{"date":"2024-11-29","current":2.985968,"twenty":3.207388,"median":8.443717,"eighty":17.327463,"marketCap":677304750},{"date":"2024-12-06","current":3.192552,"twenty":3.165581,"median":8.347754,"eighty":17.26696,"marketCap":722458400},{"date":"2024-12-13","current":3.155521,"twenty":3.165581,"median":8.151041,"eighty":16.88351,"marketCap":713427670},{"date":"2024-12-20","current":2.851629,"twenty":3.14343,"median":7.918213,"eighty":16.406612,"marketCap":641181830},{"date":"2024-12-27","current":2.652869,"twenty":3.133863,"median":7.862377,"eighty":15.860286,"marketCap":596028180},{"date":"2025-01-03","current":2.529807,"twenty":3.119617,"median":7.760312,"eighty":15.163401,"marketCap":568935990},{"date":"2025-01-10","current":2.25727,"twenty":3.062718,"median":7.646758,"eighty":14.391455,"marketCap":505720880},{"date":"2025-01-17","current":2.25545,"twenty":3.038707,"median":5.653091,"eighty":13.741199,"marketCap":505720880},{"date":"2025-01-24","current":2.161355,"twenty":3.015663,"median":5.187155,"eighty":13.362477,"marketCap":487659420},{"date":"2025-01-28","current":2.11125,"twenty":3.002454,"median":5.05295,"eighty":13.345014,"marketCap":478628690},{"date":"2025-02-07","current":2.402579,"twenty":2.985285,"median":4.851814,"eighty":12.63915,"marketCap":541843800},{"date":"2025-02-14","current":2.44847,"twenty":2.965026,"median":4.789217,"eighty":12.406897,"marketCap":550874530},{"date":"2025-02-21","current":3.592792,"twenty":2.953921,"median":4.7042,"eighty":12.318258,"marketCap":812765700},{"date":"2025-02-28","current":2.603374,"twenty":2.949337,"median":4.637949,"eighty":12.124333,"marketCap":586997450},{"date":"2025-03-07","current":2.592963,"twenty":2.909364,"median":4.612203,"eighty":12.059613,"marketCap":586997450},{"date":"2025-03-14","current":2.392634,"twenty":2.852845,"median":4.561345,"eighty":12.047033,"marketCap":541843800},{"date":"2025-03-21","current":2.353681,"twenty":2.811941,"median":4.452285,"eighty":11.922367,"marketCap":532813070},{"date":"2025-03-28","current":2.278506,"twenty":2.771667,"median":4.377207,"eighty":11.851501,"marketCap":514751610},{"date":"2025-04-03","current":-10.036866,"twenty":2.759861,"median":4.358701,"eighty":11.827637,"marketCap":469597960},{"date":"2025-04-11","current":-8.84209,"twenty":2.697662,"median":4.297693,"eighty":11.808175,"marketCap":409995142},{"date":"2025-04-17","current":-8.90819,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"marketCap":413607434}],"updateTime":1745156673983}}}