港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天云动

0.229

+0.0020.88%

成交量：358.30万

成交额：80.50万

市值：4.14亿

市盈率：-8.90

高：0.233

开：0.225

低：0.221

收：0.227

数据加载中...

总览公司新闻公告

飞天云动04月17日主力净流入25万元散户资金抛售

飞天云动盘中异动股价大涨5.78%

飞天云动盘中异动早盘大幅下跌5.38%

飞天云动盘中异动早盘急速拉升7.04%报0.228港元

飞天云动盘中异动快速下跌5.56%

飞天云动交上披露业绩以来“最差答卷”：各项业务收入、营运指标均大幅下滑股价“脚踝斩”不到3毛

飞天云动2024年营收10亿：同比降20% 经调整净亏损3064万

飞天云动(06610)发布年度业绩股东应占亏损4370.2万元同比盈转亏

飞天云动03月20日遭主力抛售77万元

飞天云动将于3月31日举行董事会会议以审批全年业绩

飞天云动03月19日主力净流出107万元散户资金买入

飞天云动03月11日遭主力抛售58万元

飞天云动盘中异动股价大跌6.15%报0.305港元

飞天云动盘中异动早盘股价大涨6.35%

飞天云动03月05日主力净流出40万元散户资金买入

飞天云动(06610)：陈玥霖已获委任为独立非执行董事

飞天云动02月28日遭主力抛售116万元

飞天云动盘中异动急速跳水5.56%报0.340港元

飞天云动(06610)下跌5.88%，报0.4元/股

飞天云动盘中异动股价大跌5.88%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06610/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","market":"HK","secType":"STK","nameCN":"飞天云动","latestPrice":0.229,"timestamp":1744877289037,"preClose":0.227,"halted":0,"volume":3583000,"delay":0,"floatShares":1810000000,"shares":1810000000,"eps":-0.025718382844100083,"marketStatus":"休市中","change":0.002,"latestTime":"04-17 16:08:09","open":0.225,"high":0.233,"low":0.221,"amount":805020,"amplitude":0.052863,"askPrice":0.232,"askSize":63000,"bidPrice":0.228,"bidSize":448000,"shortable":0,"etf":0,"ttmEps":-0.025718382844100083,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1666022400000,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.3666183537766683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","floatShares":1810000000,"roa":"-1.47%","roe":"-3.08%","lyrEps":-0.025718,"volumeRatio":1.3666183537766683,"shares":1810000000,"dividePrice":0,"high":0.233,"amplitude":0.052863,"preClose":0.227,"low":0.221,"week52Low":0.21,"pbRate":"0.28","psRate":"0.39","week52High":0.83,"institutionHeld":0,"latestPrice":0.229,"committee":0.753425,"eps":-0.025718382844100083,"divideRate":0,"volume":3583000,"delay":0,"ttmEps":-0.025718382844100083,"open":0.225,"prevYearClose":0.325,"prevWeekClose":0.227,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.23,"twentyDayClose":0.305,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06610\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528966297","title":"飞天云动04月17日主力净流入25万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2528966297","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528966297?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877739,"startTime":"0","endTime":"0","summary":"04月17日, 飞天云动股价涨0.88%，报收0.23元，成交金额80万元，换手率0.20%，振幅5.29%，量比1.36。飞天云动今日主力资金净流入25万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.43%，主力资金累计净流入25万元；近20日主力资金累计净流出51万元，其中净流出天数为1日。该股主力净额占比0.06%，港股市场排名83/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170114a6bdb438&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170114a6bdb438&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2526376958","title":"飞天云动盘中异动 股价大涨5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526376958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526376958?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 10:16","pubTimestamp":1744251363,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘10时16分，飞天云动股票出现波动，股价快速上涨5.78%。截至发稿，该股报0.238港元/股，成交量64.4万股，换手率0.04%，振幅5.78%。资金方面，该股资金流入6.7834万港元，流出5.2561万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天云动股票所在的应用软件行业中，整体涨幅为0.77%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101603a4546457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410101603a4546457&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2526874371","title":"飞天云动盘中异动 早盘大幅下跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874371?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:41","pubTimestamp":1744162883,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时41分，飞天云动股票出现波动，股价急速跳水5.38%。截至发稿，该股报0.211港元/股，成交量48.4万股，换手率0.03%，振幅4.04%。飞天云动股票所在的应用软件行业中，整体跌幅为0.16%。其相关个股中，新纽科技、连成科技集团、MINDTELL TECH涨幅较大，振幅较大的相关个股有百融云-W、有赞、迈富时，振幅分别为8.65%、7.23%、5.96%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909412394d02ac4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040909412394d02ac4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2525080883","title":"飞天云动盘中异动 早盘急速拉升7.04%报0.228港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525080883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525080883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:35","pubTimestamp":1744076131,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时35分，飞天云动股票出现异动，股价急速拉升7.04%。截至发稿，该股报0.228港元/股，成交量51.5万股，换手率0.03%，振幅5.63%。资金方面，该股资金流入8.688万港元，流出2.989万港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.39%。其相关个股中，交大慧谷、驴迹科技、飞天云动涨幅较大，振幅较大的相关个股有新纽科技、飞天云动、迈富时，振幅分别为6.96%、5.63%、5.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093531a4519c0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093531a4519c0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2524477641","title":"飞天云动盘中异动 快速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477641","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477641?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:31","pubTimestamp":1743651113,"startTime":"0","endTime":"0","summary":"2025年04月03日临近午盘11时31分，飞天云动股票出现波动，股价急速跳水5.56%。飞天云动股票所在的应用软件行业中，整体跌幅为0.49%。从成长性与盈利能力来看，飞天云动的2024年堪称交上了一份披露业绩以来的“最差答卷”。而市场对其“用脚投票”自然也不足为奇，截至目前飞天云动的股价相比上市时已经“脚踝斩”，股价不到3毛钱。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311315394ca9fa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040311315394ca9fa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2524347311","title":"飞天云动交上披露业绩以来“最差答卷”：各项业务收入、营运指标均大幅下滑 股价“脚踝斩”不到3毛","url":"https://stock-news.laohu8.com/highlight/detail?id=2524347311","media":"新浪证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524347311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:00","pubTimestamp":1743645600,"startTime":"0","endTime":"0","summary":"从成长性与盈利能力来看，飞天云动的2024年堪称交上了一份披露业绩以来的“最差答卷”。而市场对其“用脚投票”自然也不足为奇，截至目前飞天云动的股价相比上市时已经“脚踝斩”，股价不到3毛钱。“既难开源也难节流” 各项业务收入、营运指标均大幅下滑从申请上市披露财报，到登陆资本市场两年多时间，除2024年以外，飞天云动的业绩表现本相对稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310003594ca855e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040310003594ca855e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2523942529","title":"飞天云动2024年营收10亿：同比降20% 经调整净亏损3064万","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942529","media":"雷递网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 21:23","pubTimestamp":1743427409,"startTime":"0","endTime":"0","summary":"财报显示，飞天云动2024年营收为9.95亿元，较上年同期的12.45亿元下降20%。AR和VR营销服务仍然是飞天云动2024年的主要收入来源。飞天云动2024年海外营销业务实现收入1.44亿元，相比上年同期海外营销业务收入9960万元，同比增长45.0%。飞天云动2024年年内亏损为4370万元，上年同期的净利为2.64亿元；经调整净亏损为3064万元，上年同期的经调整净利为2.74亿元。截至今日收盘，飞天云动股价为0.27港元，市值为4.89亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312123409729dbf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503312123409729dbf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610"],"gpt_icon":0},{"id":"2523948974","title":"飞天云动(06610)发布年度业绩 股东应占亏损4370.2万元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2523948974","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523948974?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 19:35","pubTimestamp":1743420934,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞天云动 发布截至2024年12月31日止年度的年度业绩，收入9.95亿元，同比减少20.03%;股东应占亏损4370.2万元，同比盈转亏;每股基本亏损2.42分。公告称，AR和VR营销服务仍然是集团于2024年的主要收入来源。透过与媒体平台及其代理合作，集团主要向广告客户提供AR和VR营销服务。从收入地域来看，国内营销业务实现收入4.29亿元，去年同期7.46亿元，同比下降42.5%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271815.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2520433854","title":"飞天云动03月20日遭主力抛售77万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520433854","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520433854?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 16:15","pubTimestamp":1742458528,"startTime":"0","endTime":"0","summary":"03月20日, 飞天云动股价跌3.28%，报收0.29元，成交金额183万元，换手率0.34%，振幅4.92%，量比0.81。飞天云动今日主力资金净流出77万元，上一交易日主力净流出107万元。该股主力净额占比0.14%，港股市场排名2609/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164953a43b0b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320164953a43b0b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2520716869","title":"飞天云动将于3月31日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520716869","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520716869?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:44","pubTimestamp":1742373897,"startTime":"0","endTime":"0","summary":"格隆汇3月19日丨飞天云动(06610.HK)公告，公司将于2025年3月31日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164457a69bc139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319164457a69bc139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2520971501","title":"飞天云动03月19日主力净流出107万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971501?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:15","pubTimestamp":1742372152,"startTime":"0","endTime":"0","summary":"03月19日, 飞天云动股价跌4.69%，报收0.30元，成交金额310万元，换手率0.57%，振幅7.81%，量比1.50。飞天云动今日主力资金净流出107万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.67%，主力资金累计净流出153万元；近20日主力资金累计净流出717万元，其中净流出天数为11日。该股主力净额占比0.19%，港股市场排名2634/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165325a4397560&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165325a4397560&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2518671628","title":"飞天云动03月11日遭主力抛售58万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518671628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518671628?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680931,"startTime":"0","endTime":"0","summary":"03月11日，飞天云动股价收平报0.31元，成交金额288万元，换手率0.53%，振幅6.45%，量比0.85。飞天云动今日主力资金净流出58万元，上一交易日主力净流出61万元。该股近5个交易日下跌1.59%，主力资金累计净流出94万元；近20日主力资金累计净流出345万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165429a1d49bc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165429a1d49bc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2518250913","title":"飞天云动盘中异动 股价大跌6.15%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518250913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518250913?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:15","pubTimestamp":1741576542,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时15分，飞天云动股票出现波动，股价急速跳水6.15%。截至发稿，该股报0.305港元/股，成交量892.5万股，换手率0.49%，振幅9.23%。资金方面，该股资金流入32.8475万港元，流出240.815万港元。最近的财报数据显示，该股实现营业收入4.91亿港元，净利润6,954.57万港元，每股收益0.0383港元，毛利1.37亿港元，市盈率1.90倍。飞天云动股票所在的应用软件行业中，整体跌幅为0.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011154298a20789&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011154298a20789&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2517090984","title":"飞天云动盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517090984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517090984?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:28","pubTimestamp":1741231699,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时28分，飞天云动股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.335港元/股，成交量545.3万股，换手率0.30%，振幅4.76%。飞天云动股票所在的应用软件行业中，整体涨幅为1.72%。其相关个股中，明源云、金蝶国际、浪潮数字企业涨幅较大，振幅较大的相关个股有明源云、金蝶国际、连成科技集团，振幅分别为23.35%、16.45%、15.91%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112819a261b739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306112819a261b739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2517995432","title":"飞天云动03月05日主力净流出40万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995432?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:16","pubTimestamp":1741162589,"startTime":"0","endTime":"0","summary":"03月05日，飞天云动股价收平报0.32元，成交金额291万元，换手率0.52%，振幅6.35%，量比0.45。飞天云动今日主力资金净流出40万元，上一交易日主力净流出0万元。该股近5个交易日下跌18.18%，主力资金累计净流出209万元；近20日主力资金累计净流出190万元，其中净流出天数为9日。该股主力净额占比0.07%，港股市场排名2600/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170350a2605aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170350a2605aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2516685675","title":"飞天云动(06610)：陈玥霖已获委任为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2516685675","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516685675?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:48","pubTimestamp":1740995329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞天云动(06610)发布公告，王蓓莉辞任独立非执行董事，且不再担任董事会审核委员会主席、董事会薪酬委员会成员及董事会提名委员会成员，以投放更多时间于其他事务，自2025年3月3日起生效。陈玥霖已获委任为独立非执行董事、审核委员会主席、薪酬委员会成员及提名委员会成员，自2025年3月3日起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256978.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2514348804","title":"飞天云动02月28日遭主力抛售116万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514348804","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514348804?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 16:15","pubTimestamp":1740730524,"startTime":"0","endTime":"0","summary":"02月28日, 飞天云动股价跌9.72%，报收0.33元，成交金额884万元，换手率1.50%，振幅16.67%，量比0.46。飞天云动今日主力资金净流出116万元，连续5日净流出，上一交易日主力净流出53万元。该股近5个交易日下跌28.89%，主力资金累计净流出910万元；近20日主力资金累计净流出8万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165352a2579c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228165352a2579c17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2514366969","title":"飞天云动盘中异动 急速跳水5.56%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366969?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:36","pubTimestamp":1740706594,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时36分，飞天云动股票出现异动，股价快速跳水5.56%。截至发稿，该股报0.340港元/股，成交量132.6万股，换手率0.07%，振幅8.33%。资金方面，该股资金流入5.248万港元，流出40.256万港元。飞天云动股票所在的应用软件行业中，整体跌幅为0.06%。其相关个股中，汇财金融投资、北森控股、交大慧谷涨幅较大，振幅较大的相关个股有汇财金融投资、飞天云动、北森控股，振幅分别为15.00%、8.33%、5.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093634abe004a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093634abe004a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2514006452","title":"飞天云动(06610)下跌5.88%，报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2514006452","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514006452?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:55","pubTimestamp":1740552926,"startTime":"0","endTime":"0","summary":"2月26日，飞天云动(06610)盘中下跌5.88%，截至14:55，报0.4元/股，成交793.07万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/26145548397352.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2514005432","title":"飞天云动盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005432?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:22","pubTimestamp":1740550963,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时22分，飞天云动股票出现波动，股价快速跳水5.88%。截至发稿，该股报0.400港元/股，成交量1442万股，换手率0.80%，振幅8.24%。资金方面，该股资金流入172.138万港元，流出402.796万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天云动股票所在的应用软件行业中，整体涨幅为0.10%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142243a2546c38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226142243a2546c38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06610\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06610","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-20","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06610\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06610\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06610","date":"2025-04-17","current":-8.90819,"percent":0.011719,"low":-10.425716,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"high":54.436243,"avg":10.978803,"sd":14.157175,"marketCap":413607434},"quantilePoints":[{"date":"2023-03-24","current":18.72801,"twenty":17.928438,"median":18.548716,"eighty":18.769641,"marketCap":5104200000},{"date":"2023-03-31","current":17.935249,"twenty":17.596622,"median":17.935249,"eighty":18.769642,"marketCap":4850800000},{"date":"2023-04-06","current":16.406612,"twenty":17.279061,"median":17.739187,"eighty":18.656293,"marketCap":4434500000},{"date":"2023-04-14","current":13.379941,"twenty":15.496069,"median":17.40178,"eighty":18.369423,"marketCap":3620000000},{"date":"2023-04-21","current":11.244935,"twenty":13.336282,"median":16.88351,"eighty":17.935249,"marketCap":3040800000},{"date":"2023-04-28","current":11.801345,"twenty":11.082888,"median":15.080234,"eighty":17.801403,"marketCap":3167500000},{"date":"2023-05-05","current":42.230673,"twenty":11.109974,"median":16.645061,"eighty":18.748826,"marketCap":3366600000},{"date":"2023-05-12","current":48.467638,"twenty":11.219297,"median":17.327463,"eighty":36.139821,"marketCap":3837200000},{"date":"2023-05-19","current":49.622657,"twenty":11.690063,"median":17.739187,"eighty":44.034461,"marketCap":3873400000},{"date":"2023-05-25","current":47.964979,"twenty":12.722307,"median":18.152336,"eighty":45.633232,"marketCap":3728600000},{"date":"2023-06-02","current":54.436243,"twenty":13.362477,"median":18.832089,"eighty":47.718344,"marketCap":4217300000},{"date":"2023-06-09","current":48.197717,"twenty":13.741199,"median":34.730776,"eighty":48.305685,"marketCap":3728600000},{"date":"2023-06-16","current":47.254176,"twenty":14.391455,"median":39.523114,"eighty":48.305685,"marketCap":3638100000},{"date":"2023-06-23","current":43.022017,"twenty":14.997067,"median":42.563726,"eighty":48.119231,"marketCap":3294200000},{"date":"2023-06-30","current":40.790768,"twenty":15.860286,"median":41.673238,"eighty":47.986893,"marketCap":3095100000},{"date":"2023-07-07","current":42.065543,"twenty":16.597371,"median":42.230673,"eighty":47.870899,"marketCap":3185600000},{"date":"2023-07-14","current":41.954832,"twenty":17.03689,"median":41.859357,"eighty":47.659435,"marketCap":3221800000},{"date":"2023-07-21","current":39.072307,"twenty":17.291161,"median":41.719131,"eighty":47.525718,"marketCap":2986500000},{"date":"2023-07-28","current":41.721785,"twenty":17.386917,"median":41.63194,"eighty":47.39172,"marketCap":3185600000},{"date":"2023-08-04","current":39.759248,"twenty":17.556447,"median":41.582595,"eighty":47.254176,"marketCap":3040800000},{"date":"2023-08-11","current":35.462901,"twenty":17.726744,"median":40.77275,"eighty":47.192137,"marketCap":2696900000},{"date":"2023-08-18","current":10.37835,"twenty":17.726744,"median":40.323484,"eighty":47.066998,"marketCap":2642600000},{"date":"2023-08-25","current":10.30218,"twenty":17.03689,"median":40.148294,"eighty":46.930033,"marketCap":2624500000},{"date":"2023-09-01","current":9.40644,"twenty":14.254982,"median":39.934072,"eighty":46.723487,"marketCap":2751200000},{"date":"2023-09-08","current":8.704416,"twenty":11.467499,"median":39.713231,"eighty":46.43298,"marketCap":2515900000},{"date":"2023-09-15","current":8.948144,"twenty":10.986554,"median":39.136117,"eighty":45.961006,"marketCap":2606400000},{"date":"2023-09-22","current":9.798805,"twenty":10.333427,"median":39.062163,"eighty":45.641944,"marketCap":2841700000},{"date":"2023-09-29","current":10.280476,"twenty":10.250695,"median":36.910768,"eighty":45.440605,"marketCap":2986500000},{"date":"2023-10-06","current":9.72438,"twenty":10.044081,"median":36.131162,"eighty":45.10862,"marketCap":2823600000},{"date":"2023-10-13","current":9.177066,"twenty":9.793079,"median":34.730776,"eighty":44.683637,"marketCap":2660700000},{"date":"2023-10-20","current":8.440923,"twenty":9.68195,"median":32.651252,"eighty":44.039523,"marketCap":2443500000},{"date":"2023-10-27","current":8.569651,"twenty":9.618743,"median":32.158554,"eighty":43.835104,"marketCap":2479700000},{"date":"2023-11-03","current":8.796502,"twenty":9.547907,"median":18.78005,"eighty":43.708105,"marketCap":2552100000},{"date":"2023-11-10","current":9.04794,"twenty":9.40644,"median":17.935249,"eighty":43.022017,"marketCap":2624500000},{"date":"2023-11-17","current":11.378898,"twenty":9.467085,"median":17.576535,"eighty":42.782569,"marketCap":3330400000},{"date":"2023-11-24","current":12.080486,"twenty":9.53898,"median":17.26696,"eighty":42.563726,"marketCap":3564850930},{"date":"2023-12-01","current":12.392404,"twenty":9.540978,"median":15.951341,"eighty":42.278676,"marketCap":3672058880},{"date":"2023-12-08","current":11.584578,"twenty":9.547907,"median":13.982038,"eighty":42.230673,"marketCap":3418813440},{"date":"2023-12-15","current":11.457123,"twenty":9.563006,"median":12.864343,"eighty":42.120969,"marketCap":3400724480},{"date":"2023-12-22","current":11.891661,"twenty":9.588368,"median":12.299722,"eighty":42.065543,"marketCap":3527347200},{"date":"2023-12-29","current":11.394091,"twenty":9.603522,"median":12.067441,"eighty":41.999116,"marketCap":3397776640},{"date":"2024-01-05","current":10.55946,"twenty":9.615672,"median":11.968426,"eighty":41.895138,"marketCap":3126677440},{"date":"2024-01-12","current":9.760778,"twenty":9.620734,"median":11.818421,"eighty":41.800426,"marketCap":2891724800},{"date":"2024-01-19","current":8.857872,"twenty":9.553947,"median":11.693981,"eighty":41.781154,"marketCap":2620625600},{"date":"2024-01-26","current":8.89248,"twenty":9.463222,"median":11.6115,"eighty":41.747043,"marketCap":2620625600},{"date":"2024-02-02","current":7.614312,"twenty":9.298803,"median":11.503863,"eighty":41.720723,"marketCap":2241086720},{"date":"2024-02-09","current":7.760312,"twenty":9.186478,"median":11.394091,"eighty":41.703992,"marketCap":2295306560},{"date":"2024-02-16","current":8.186276,"twenty":9.148388,"median":11.381411,"eighty":41.681284,"marketCap":2421819520},{"date":"2024-02-23","current":4.851814,"twenty":9.031039,"median":11.306443,"eighty":41.582595,"marketCap":1427789120},{"date":"2024-03-01","current":4.787413,"twenty":8.948144,"median":11.285921,"eighty":41.02931,"marketCap":1409715840},{"date":"2024-03-08","current":2.94479,"twenty":8.857872,"median":11.17426,"eighty":40.790768,"marketCap":867517440},{"date":"2024-03-15","current":3.131612,"twenty":8.763065,"median":11.106118,"eighty":40.754732,"marketCap":921737280},{"date":"2024-03-22","current":4.302227,"twenty":8.722372,"median":11.045518,"eighty":40.368923,"marketCap":1265129600},{"date":"2024-03-28","current":4.439346,"twenty":8.67771,"median":10.998698,"eighty":40.332572,"marketCap":1301276160},{"date":"2024-04-05","current":3.606684,"twenty":8.564948,"median":10.951836,"eighty":40.313871,"marketCap":1030176960},{"date":"2024-04-12","current":3.35168,"twenty":8.465419,"median":10.85744,"eighty":40.284521,"marketCap":957883840},{"date":"2024-04-19","current":3.227957,"twenty":8.237105,"median":10.520069,"eighty":40.171061,"marketCap":921737280},{"date":"2024-04-26","current":3.802286,"twenty":7.913344,"median":10.356945,"eighty":40.019041,"marketCap":1084396800},{"date":"2024-05-03","current":5.009806,"twenty":7.767585,"median":10.317748,"eighty":39.983543,"marketCap":1427789120},{"date":"2024-05-10","current":4.365289,"twenty":7.263627,"median":10.269491,"eighty":39.92596,"marketCap":1247056320},{"date":"2024-05-17","current":4.625138,"twenty":5.278217,"median":10.246007,"eighty":39.893511,"marketCap":1319349440},{"date":"2024-05-24","current":4.263722,"twenty":4.819559,"median":10.219028,"eighty":39.759248,"marketCap":1228983040},{"date":"2024-05-31","current":4.071472,"twenty":4.7042,"median":10.025602,"eighty":39.667214,"marketCap":1174763200},{"date":"2024-06-07","current":3.951096,"twenty":4.612203,"median":9.919761,"eighty":39.523114,"marketCap":1138616640},{"date":"2024-06-14","current":3.702294,"twenty":4.453105,"median":9.859971,"eighty":39.213516,"marketCap":1065940020},{"date":"2024-06-21","current":3.395649,"twenty":4.364969,"median":9.776212,"eighty":39.085069,"marketCap":975606120},{"date":"2024-06-28","current":3.207388,"twenty":4.290899,"median":9.745672,"eighty":39.072307,"marketCap":921134460},{"date":"2024-07-05","current":3.4597,"twenty":4.241094,"median":9.671343,"eighty":39.060135,"marketCap":993380300},{"date":"2024-07-12","current":3.454625,"twenty":4.163332,"median":9.621232,"eighty":38.989127,"marketCap":993380300},{"date":"2024-07-19","current":3.0777,"twenty":4.012467,"median":9.588368,"eighty":37.72534,"marketCap":885011540},{"date":"2024-07-26","current":2.815997,"twenty":3.946557,"median":9.544443,"eighty":36.613263,"marketCap":812765700},{"date":"2024-08-02","current":2.69241,"twenty":3.865194,"median":9.467085,"eighty":36.244668,"marketCap":776642780},{"date":"2024-08-09","current":2.674584,"twenty":3.802801,"median":9.406282,"eighty":35.730205,"marketCap":776642780},{"date":"2024-08-16","current":2.828984,"twenty":3.730428,"median":9.292342,"eighty":35.432223,"marketCap":821796430},{"date":"2024-08-23","current":2.69325,"twenty":3.627701,"median":9.205495,"eighty":34.594576,"marketCap":785673510},{"date":"2024-08-30","current":1.968029,"twenty":3.58218,"median":9.149186,"eighty":33.448629,"marketCap":577966720},{"date":"2024-09-06","current":2.490964,"twenty":3.474366,"median":9.05349,"eighty":32.809896,"marketCap":577966720},{"date":"2024-09-13","current":2.419455,"twenty":3.418781,"median":9.031039,"eighty":32.520704,"marketCap":559905260},{"date":"2024-09-20","current":2.405032,"twenty":3.338692,"median":8.964633,"eighty":32.323625,"marketCap":559905260},{"date":"2024-09-27","current":3.161833,"twenty":3.29058,"median":8.920312,"eighty":28.387777,"marketCap":740519860},{"date":"2024-10-04","current":4.648187,"twenty":3.319361,"median":8.876461,"eighty":21.951707,"marketCap":1083687600},{"date":"2024-10-10","current":4.210633,"twenty":3.328274,"median":8.857317,"eighty":18.832089,"marketCap":975318840},{"date":"2024-10-18","current":3.840785,"twenty":3.328274,"median":8.796502,"eighty":18.72801,"marketCap":885011540},{"date":"2024-10-25","current":3.370699,"twenty":3.330034,"median":8.754952,"eighty":18.369423,"marketCap":776642780},{"date":"2024-11-01","current":3.055086,"twenty":3.328274,"median":8.722372,"eighty":17.935249,"marketCap":704396940},{"date":"2024-11-08","current":3.078411,"twenty":3.269902,"median":8.695892,"eighty":17.801403,"marketCap":704396940},{"date":"2024-11-15","current":2.982552,"twenty":3.266329,"median":8.569651,"eighty":17.676972,"marketCap":677304750},{"date":"2024-11-22","current":2.904393,"twenty":3.228168,"median":8.514795,"eighty":17.476097,"marketCap":659243290},{"date":"2024-11-29","current":2.985968,"twenty":3.207388,"median":8.443717,"eighty":17.327463,"marketCap":677304750},{"date":"2024-12-06","current":3.192552,"twenty":3.165581,"median":8.347754,"eighty":17.26696,"marketCap":722458400},{"date":"2024-12-13","current":3.155521,"twenty":3.165581,"median":8.151041,"eighty":16.88351,"marketCap":713427670},{"date":"2024-12-20","current":2.851629,"twenty":3.14343,"median":7.918213,"eighty":16.406612,"marketCap":641181830},{"date":"2024-12-27","current":2.652869,"twenty":3.133863,"median":7.862377,"eighty":15.860286,"marketCap":596028180},{"date":"2025-01-03","current":2.529807,"twenty":3.119617,"median":7.760312,"eighty":15.163401,"marketCap":568935990},{"date":"2025-01-10","current":2.25727,"twenty":3.062718,"median":7.646758,"eighty":14.391455,"marketCap":505720880},{"date":"2025-01-17","current":2.25545,"twenty":3.038707,"median":5.653091,"eighty":13.741199,"marketCap":505720880},{"date":"2025-01-24","current":2.161355,"twenty":3.015663,"median":5.187155,"eighty":13.362477,"marketCap":487659420},{"date":"2025-01-28","current":2.11125,"twenty":3.002454,"median":5.05295,"eighty":13.345014,"marketCap":478628690},{"date":"2025-02-07","current":2.402579,"twenty":2.985285,"median":4.851814,"eighty":12.63915,"marketCap":541843800},{"date":"2025-02-14","current":2.44847,"twenty":2.965026,"median":4.789217,"eighty":12.406897,"marketCap":550874530},{"date":"2025-02-21","current":3.592792,"twenty":2.953921,"median":4.7042,"eighty":12.318258,"marketCap":812765700},{"date":"2025-02-28","current":2.603374,"twenty":2.949337,"median":4.637949,"eighty":12.124333,"marketCap":586997450},{"date":"2025-03-07","current":2.592963,"twenty":2.909364,"median":4.612203,"eighty":12.059613,"marketCap":586997450},{"date":"2025-03-14","current":2.392634,"twenty":2.852845,"median":4.561345,"eighty":12.047033,"marketCap":541843800},{"date":"2025-03-21","current":2.353681,"twenty":2.811941,"median":4.452285,"eighty":11.922367,"marketCap":532813070},{"date":"2025-03-28","current":2.278506,"twenty":2.771667,"median":4.377207,"eighty":11.851501,"marketCap":514751610},{"date":"2025-04-03","current":-10.036866,"twenty":2.759861,"median":4.358701,"eighty":11.827637,"marketCap":469597960},{"date":"2025-04-11","current":-8.84209,"twenty":2.697662,"median":4.297693,"eighty":11.808175,"marketCap":409995142},{"date":"2025-04-17","current":-8.90819,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"marketCap":413607434}],"updateTime":1745133344923}}}