港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天云动

0.229

+0.0020.88%

成交量：358.30万

成交额：80.50万

市值：4.14亿

市盈率：-8.90

高：0.233

开：0.225

低：0.221

收：0.227

数据加载中...

总览公司新闻公告

飞天云动盘中异动早盘股价大涨5.88%报0.450港元

港股异动 | 飞天云动(06610)盈警后跌逾5% 预计2024年度净亏损2000万元至5000万元

飞天云动盘中异动早盘大幅下挫8.89%

《盈警》飞天云动(06610.HK)料去年盈转亏蚀最多5,000万人币

阿斯达克财经

飞天云动预计2024年收入降幅23.1%至23.8%

飞天云动(06610)发盈警预计2024年度净亏损2000万元至5000万元

飞天云动盈警：预计年度净亏损2000万至5000万元

飞天云动(06610)股价上升9.091%，现价港币$0.42

阿斯达克财经

飞天云动02月19日获主力加仓95万元

飞天云动盘中异动股价大涨6.35%

飞天云动(06610)上涨5.08%，报0.31元/股

飞天云动盘中异动股价大涨5.08%

飞天云动盘中异动早盘股价大涨6.56%

飞天云动盘中异动下午盘大幅上涨5.26%报0.300港元

飞天云动盘中异动急速上涨5.45%

飞天云动盘中异动急速下挫5.17%

格隆汇个股放量排行榜 | 2月8日

飞天云动(06610)股价上升5.172%，现价港币$0.305

阿斯达克财经

飞天云动盘中异动临近收盘快速拉升5.45%报0.290港元

飞天云动02月04日获主力加仓136万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06610/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","market":"HK","secType":"STK","nameCN":"飞天云动","latestPrice":0.229,"timestamp":1744877289037,"preClose":0.227,"halted":0,"volume":3583000,"delay":0,"floatShares":1810000000,"shares":1810000000,"eps":-0.025718382844100083,"marketStatus":"休市中","change":0.002,"latestTime":"04-17 16:08:09","open":0.225,"high":0.233,"low":0.221,"amount":805020,"amplitude":0.052863,"askPrice":0.232,"askSize":63000,"bidPrice":0.228,"bidSize":448000,"shortable":0,"etf":0,"ttmEps":-0.025718382844100083,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1666022400000,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.3666183537766683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","floatShares":1810000000,"roa":"-1.47%","roe":"-3.08%","lyrEps":-0.025718,"volumeRatio":1.3666183537766683,"shares":1810000000,"dividePrice":0,"high":0.233,"amplitude":0.052863,"preClose":0.227,"low":0.221,"week52Low":0.21,"pbRate":"0.28","psRate":"0.39","week52High":0.83,"institutionHeld":0,"latestPrice":0.229,"committee":0.753425,"eps":-0.025718382844100083,"divideRate":0,"volume":3583000,"delay":0,"ttmEps":-0.025718382844100083,"open":0.225,"prevYearClose":0.325,"prevWeekClose":0.227,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.23,"twentyDayClose":0.305,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06610\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514008401","title":"飞天云动盘中异动 早盘股价大涨5.88%报0.450港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514008401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514008401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 09:37","pubTimestamp":1740447433,"startTime":"0","endTime":"0","summary":"2025年02月25日早盘09时37分，飞天云动股票出现波动，股价快速拉升5.88%。截至发稿，该股报0.450港元/股，成交量580.9万股，换手率0.32%，振幅10.59%。资金方面，该股资金流入171.76万港元，流出51.996万港元。飞天云动股票所在的应用软件行业中，整体跌幅为0.75%。其相关个股中，飞天云动、九方智投控股、连成科技集团涨幅较大，振幅较大的相关个股有飞天云动、九方智投控股、捷利交易宝，振幅分别为10.59%、8.10%、6.94%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093713962f29ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225093713962f29ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2513795823","title":"港股异动 | 飞天云动(06610)盈警后跌逾5% 预计2024年度净亏损2000万元至5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513795823","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513795823?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:29","pubTimestamp":1740364172,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，飞天云动盈警后跌逾5%，截至发稿，跌5.56%，报0.425港元，成交额1692.15万港元。消息面上，2月21日，飞天云动发布公告，集团预期将取得截至2024年12月31日止年度的收入为人民币9.50亿元至10.50亿元，而截至2023年12月31 日止年度的收入则为人民币12.45亿元；及截至2024年12月31日止年度的净亏损为人民币2000万元至5000万元，而截至2023年12月31日止年度则为净利润人民币2.64亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253239.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2513375760","title":"飞天云动盘中异动 早盘大幅下挫8.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513375760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513375760?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:40","pubTimestamp":1740361218,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时40分，飞天云动股票出现波动，股价大幅下跌8.89%。截至发稿，该股报0.410港元/股，成交量1877.3万股，换手率1.04%，振幅7.78%。飞天云动股票所在的应用软件行业中，整体涨幅为0.26%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。消息层面，截至09时40分，《飞天云动盈警：预计年度净亏损2000万至5000万元》资讯为影响飞天云动的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409401898902dde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022409401898902dde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2513250836","title":"《盈警》飞天云动(06610.HK)料去年盈转亏  蚀最多5,000万人币","url":"https://stock-news.laohu8.com/highlight/detail?id=2513250836","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513250836?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:00","pubTimestamp":1740132000,"startTime":"0","endTime":"0","summary":"飞天云动发盈警，预期截至去年12月底止年度将录得收入介乎9.5亿至10.5亿元人民币，而2023年同期则录得12.45亿元人民币；料去年净亏损约为2,000万至5,000万人民币之间，而2023年同期则录利润约2.64亿元人民币。(港股报价延迟最少十五分钟。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240503144706779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240503144706779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1419313/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2513572652","title":"飞天云动预计2024年收入降幅23.1%至23.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572652","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572652?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:53","pubTimestamp":1740131611,"startTime":"0","endTime":"0","summary":"2月21日，飞天云动（06610）发布公告，预计截至2024年12月31日止年度将录得收入为9.5亿元至10.5亿元，而截至2023年12月31日止年度的收入为12.45亿元。这表明收入将减少，降幅在23.1%至23.8%之间。同时，公司预计将面临净亏损，预计为2000万元至5000万元，而截至2023年12月31日止年度则实现净利润2.64亿元，显示出盈利状态的显著转变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502213326261038.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2513257547","title":"飞天云动(06610)发盈警 预计2024年度净亏损2000万元至5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257547","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257547?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:50","pubTimestamp":1740131421,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞天云动 发布公告，集团预期将取得截至2024年12月31日止年度的收入为人民币9.50亿元至10.50亿元，而截至2023年12月31 日止年度的收入则为人民币12.45亿元;及截至2024年12月31日止年度的净亏损为人民币2000万元至5000万元，而截至2023年12月31日止年度则为净利润人民币2.64亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2513572052","title":"飞天云动盈警：预计年度净亏损2000万至5000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513572052","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513572052?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 17:47","pubTimestamp":1740131224,"startTime":"0","endTime":"0","summary":"格隆汇2月21日丨飞天云动发布公告，集团预期将录得截至2024年12月31日止年度的收入为人民币9.50亿元至人民币10.50亿元，而截至2023年12月31日止年度的收入则为人民币12.447亿元；及截至2024年12月31日止年度的净亏损为人民币2000万元至人民币5000万元，而截至2023年12月31日止年度则为净利润人民币2.639亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221174704988d9122&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221174704988d9122&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2513231746","title":"飞天云动(06610)股价上升9.091%，现价港币$0.42","url":"https://stock-news.laohu8.com/highlight/detail?id=2513231746","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513231746?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 14:20","pubTimestamp":1740118800,"startTime":"0","endTime":"0","summary":"[上升股]飞天云动(06610) 股价在下午02:20比前收市价上升9.091%，现股价为港币$0.42。至目前为止，今日最高价为$0.42，而最低价为$0.37。总成交量为4.467千万股，总成交金额为港币$1.733千万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502218808/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2512178108","title":"飞天云动02月19日获主力加仓95万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512178108","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512178108?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 16:15","pubTimestamp":1739952923,"startTime":"0","endTime":"0","summary":"02月19日, 飞天云动股价涨6.35%，报收0.34元，成交金额1607万元，换手率2.70%，振幅12.70%，量比2.44。飞天云动今日主力资金净流入95万元，上一交易日主力净流入20万元。该股近5个交易日上涨23.64%，主力资金累计净流入198万元；近20日主力资金累计净流入423万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161535abd49c35&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219161535abd49c35&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2512888123","title":"飞天云动盘中异动 股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512888123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512888123?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 13:36","pubTimestamp":1739943412,"startTime":"0","endTime":"0","summary":"2025年02月19日下午盘13时36分，飞天云动股票出现波动，股价快速上涨6.35%。截至发稿，该股报0.335港元/股，成交量1816.1万股，换手率1.00%，振幅9.52%。资金方面，该股资金流入410.026万港元，流出149.615万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天云动股票所在的应用软件行业中，整体涨幅为0.03%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913365296284c48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021913365296284c48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2512907174","title":"飞天云动(06610)上涨5.08%，报0.31元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512907174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512907174?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:35","pubTimestamp":1739849730,"startTime":"0","endTime":"0","summary":"2月18日，飞天云动(06610)盘中上涨5.08%，截至11:35，报0.31元/股，成交290.95万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/18113548219391.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2512021779","title":"飞天云动盘中异动 股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512021779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512021779?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:21","pubTimestamp":1739848917,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘11时21分，飞天云动股票出现波动，股价急速上涨5.08%。截至发稿，该股报0.310港元/股，成交量472.5万股，换手率0.26%，振幅5.08%。飞天云动股票所在的应用软件行业中，整体跌幅为0.21%。其相关个股中，安科系统、MINDTELL TECH、连成科技集团涨幅较大，振幅较大的相关个股有捷利交易宝、MINDTELL TECH、阜博集团，振幅分别为24.77%、8.77%、8.18%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112157a249f898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218112157a249f898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2512134964","title":"飞天云动盘中异动 早盘股价大涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512134964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512134964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 09:38","pubTimestamp":1739756309,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘09时38分，飞天云动股票出现波动，股价大幅拉升6.56%。截至发稿，该股报0.325港元/股，成交量253.8万股，换手率0.14%，振幅4.92%。飞天云动股票所在的应用软件行业中，整体涨幅为0.11%。其相关个股中，微盟集团、联易融科技-W、阜博集团涨幅较大，振幅较大的相关个股有迈富时、联易融科技-W、微盟集团，振幅分别为25.36%、13.50%、12.69%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170938299887ff2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502170938299887ff2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2511634342","title":"飞天云动盘中异动 下午盘大幅上涨5.26%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511634342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511634342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 14:35","pubTimestamp":1739514951,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘14时35分，飞天云动股票出现波动，股价急速上涨5.26%。截至发稿，该股报0.300港元/股，成交量1186.2万股，换手率0.66%，振幅7.02%。资金方面，该股资金流入148.637万港元，流出166.651万港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.92%。其相关个股中，亚信科技、明源云、联易融科技-W涨幅较大，振幅较大的相关个股有亚信科技、交大慧谷、明源云，振幅分别为34.16%、26.43%、21.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214143551a2457d27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214143551a2457d27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2511598846","title":"飞天云动盘中异动 急速上涨5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511598846","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511598846?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 14:08","pubTimestamp":1739426923,"startTime":"0","endTime":"0","summary":"2025年02月13日下午盘14时08分，飞天云动股票出现波动，股价急速上涨5.45%。截至发稿，该股报0.290港元/股，成交量452.1万股，换手率0.25%，振幅5.45%。资金方面，该股资金流入82.526万港元，流出37.5695万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天云动股票所在的应用软件行业中，整体涨幅为0.26%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213140843abcd33d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213140843abcd33d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2510712841","title":"飞天云动盘中异动 急速下挫5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510712841","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510712841?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:07","pubTimestamp":1739239645,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时07分，飞天云动股票出现异动，股价大幅下跌5.17%。截至发稿，该股报0.275港元/股，成交量336.8万股，换手率0.19%，振幅6.90%。飞天云动股票所在的应用软件行业中，整体跌幅为0.20%。其相关个股中，交大慧谷、慧聪集团、微盟集团涨幅较大，振幅较大的相关个股有涂鸦智能-W、连成科技集团、玄武云，振幅分别为20.59%、18.37%、18.03%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100726a2413ddf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211100726a2413ddf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2509035285","title":"格隆汇个股放量排行榜 | 2月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2509035285","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509035285?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 17:30","pubTimestamp":1739007002,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日通达集团(00698)、信义玻璃(00868)、资本策略地产(00497)、浪潮数字企业(00596)、联想集团-R(80992)、依波路(01856)、周生生(00116)、阿里健康(00241)、飞天云动(06610)、联想集团(00992)、中电华大科技(00085)、海底捞(06862)、阳光纸业(02002)、加科思-B(01167)、吉利汽车-R(801","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/08173048034675.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01928","00308","00085","00305","00029","01830","00656","01665","01762","00868","09999","00002","00006","02878","09933","00992","01969","80175","02160","03899","00012","00116","00123","03600","00001","03393","00027","01833","00596","03939","06610","03323","09961","01128","00325","03888","01277","02148","06608","00241","00066","00390","01199","02309","00069","00917","02282","00008","03983","00031"],"gpt_icon":0},{"id":"2509476783","title":"飞天云动(06610)股价上升5.172%，现价港币$0.305","url":"https://stock-news.laohu8.com/highlight/detail?id=2509476783","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509476783?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 14:49","pubTimestamp":1738910940,"startTime":"0","endTime":"0","summary":"[上升股]飞天云动(06610) 股价在下午02:49比前收市价上升5.172%，现股价为港币$0.305。至目前为止，今日最高价为$0.305，而最低价为$0.28。总成交量为1.996千万股，总成交金额为港币$580.942万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502074536/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2509246476","title":"飞天云动盘中异动 临近收盘快速拉升5.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509246476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509246476?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:58","pubTimestamp":1738828706,"startTime":"0","endTime":"0","summary":"2025年02月06日临近收盘15时58分，飞天云动股票出现异动，股价急速上涨5.45%。截至发稿，该股报0.290港元/股，成交量1956.8万股，换手率1.08%，振幅5.45%。飞天云动股票所在的应用软件行业中，整体涨幅为0.06%。其相关个股中，辰罡科技、微盟集团、连成科技集团涨幅较大，振幅较大的相关个股有迈富时、连成科技集团、首都信息，振幅分别为20.44%、15.11%、15.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155826abc463d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206155826abc463d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2508388634","title":"飞天云动02月04日获主力加仓136万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508388634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508388634?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 16:16","pubTimestamp":1738656975,"startTime":"0","endTime":"0","summary":"02月04日, 飞天云动股价涨18.87%，报收0.32元，成交金额645万元，换手率1.27%，振幅22.64%，量比4.11。飞天云动今日主力资金净流入136万元，上一交易日主力净流入19万元。该股近5个交易日上涨18.87%，主力资金累计净流入155万元；近20日主力资金累计净流入90万元，其中净流入天数为2日。该股主力净额占比0.24%，港股市场排名16/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161637abc1df16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204161637abc1df16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":2,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06610\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06610","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-20","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06610\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06610\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06610","date":"2025-04-17","current":-8.90819,"percent":0.011719,"low":-10.425716,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"high":54.436243,"avg":10.978803,"sd":14.157175,"marketCap":413607434},"quantilePoints":[{"date":"2023-03-24","current":18.72801,"twenty":17.928438,"median":18.548716,"eighty":18.769641,"marketCap":5104200000},{"date":"2023-03-31","current":17.935249,"twenty":17.596622,"median":17.935249,"eighty":18.769642,"marketCap":4850800000},{"date":"2023-04-06","current":16.406612,"twenty":17.279061,"median":17.739187,"eighty":18.656293,"marketCap":4434500000},{"date":"2023-04-14","current":13.379941,"twenty":15.496069,"median":17.40178,"eighty":18.369423,"marketCap":3620000000},{"date":"2023-04-21","current":11.244935,"twenty":13.336282,"median":16.88351,"eighty":17.935249,"marketCap":3040800000},{"date":"2023-04-28","current":11.801345,"twenty":11.082888,"median":15.080234,"eighty":17.801403,"marketCap":3167500000},{"date":"2023-05-05","current":42.230673,"twenty":11.109974,"median":16.645061,"eighty":18.748826,"marketCap":3366600000},{"date":"2023-05-12","current":48.467638,"twenty":11.219297,"median":17.327463,"eighty":36.139821,"marketCap":3837200000},{"date":"2023-05-19","current":49.622657,"twenty":11.690063,"median":17.739187,"eighty":44.034461,"marketCap":3873400000},{"date":"2023-05-25","current":47.964979,"twenty":12.722307,"median":18.152336,"eighty":45.633232,"marketCap":3728600000},{"date":"2023-06-02","current":54.436243,"twenty":13.362477,"median":18.832089,"eighty":47.718344,"marketCap":4217300000},{"date":"2023-06-09","current":48.197717,"twenty":13.741199,"median":34.730776,"eighty":48.305685,"marketCap":3728600000},{"date":"2023-06-16","current":47.254176,"twenty":14.391455,"median":39.523114,"eighty":48.305685,"marketCap":3638100000},{"date":"2023-06-23","current":43.022017,"twenty":14.997067,"median":42.563726,"eighty":48.119231,"marketCap":3294200000},{"date":"2023-06-30","current":40.790768,"twenty":15.860286,"median":41.673238,"eighty":47.986893,"marketCap":3095100000},{"date":"2023-07-07","current":42.065543,"twenty":16.597371,"median":42.230673,"eighty":47.870899,"marketCap":3185600000},{"date":"2023-07-14","current":41.954832,"twenty":17.03689,"median":41.859357,"eighty":47.659435,"marketCap":3221800000},{"date":"2023-07-21","current":39.072307,"twenty":17.291161,"median":41.719131,"eighty":47.525718,"marketCap":2986500000},{"date":"2023-07-28","current":41.721785,"twenty":17.386917,"median":41.63194,"eighty":47.39172,"marketCap":3185600000},{"date":"2023-08-04","current":39.759248,"twenty":17.556447,"median":41.582595,"eighty":47.254176,"marketCap":3040800000},{"date":"2023-08-11","current":35.462901,"twenty":17.726744,"median":40.77275,"eighty":47.192137,"marketCap":2696900000},{"date":"2023-08-18","current":10.37835,"twenty":17.726744,"median":40.323484,"eighty":47.066998,"marketCap":2642600000},{"date":"2023-08-25","current":10.30218,"twenty":17.03689,"median":40.148294,"eighty":46.930033,"marketCap":2624500000},{"date":"2023-09-01","current":9.40644,"twenty":14.254982,"median":39.934072,"eighty":46.723487,"marketCap":2751200000},{"date":"2023-09-08","current":8.704416,"twenty":11.467499,"median":39.713231,"eighty":46.43298,"marketCap":2515900000},{"date":"2023-09-15","current":8.948144,"twenty":10.986554,"median":39.136117,"eighty":45.961006,"marketCap":2606400000},{"date":"2023-09-22","current":9.798805,"twenty":10.333427,"median":39.062163,"eighty":45.641944,"marketCap":2841700000},{"date":"2023-09-29","current":10.280476,"twenty":10.250695,"median":36.910768,"eighty":45.440605,"marketCap":2986500000},{"date":"2023-10-06","current":9.72438,"twenty":10.044081,"median":36.131162,"eighty":45.10862,"marketCap":2823600000},{"date":"2023-10-13","current":9.177066,"twenty":9.793079,"median":34.730776,"eighty":44.683637,"marketCap":2660700000},{"date":"2023-10-20","current":8.440923,"twenty":9.68195,"median":32.651252,"eighty":44.039523,"marketCap":2443500000},{"date":"2023-10-27","current":8.569651,"twenty":9.618743,"median":32.158554,"eighty":43.835104,"marketCap":2479700000},{"date":"2023-11-03","current":8.796502,"twenty":9.547907,"median":18.78005,"eighty":43.708105,"marketCap":2552100000},{"date":"2023-11-10","current":9.04794,"twenty":9.40644,"median":17.935249,"eighty":43.022017,"marketCap":2624500000},{"date":"2023-11-17","current":11.378898,"twenty":9.467085,"median":17.576535,"eighty":42.782569,"marketCap":3330400000},{"date":"2023-11-24","current":12.080486,"twenty":9.53898,"median":17.26696,"eighty":42.563726,"marketCap":3564850930},{"date":"2023-12-01","current":12.392404,"twenty":9.540978,"median":15.951341,"eighty":42.278676,"marketCap":3672058880},{"date":"2023-12-08","current":11.584578,"twenty":9.547907,"median":13.982038,"eighty":42.230673,"marketCap":3418813440},{"date":"2023-12-15","current":11.457123,"twenty":9.563006,"median":12.864343,"eighty":42.120969,"marketCap":3400724480},{"date":"2023-12-22","current":11.891661,"twenty":9.588368,"median":12.299722,"eighty":42.065543,"marketCap":3527347200},{"date":"2023-12-29","current":11.394091,"twenty":9.603522,"median":12.067441,"eighty":41.999116,"marketCap":3397776640},{"date":"2024-01-05","current":10.55946,"twenty":9.615672,"median":11.968426,"eighty":41.895138,"marketCap":3126677440},{"date":"2024-01-12","current":9.760778,"twenty":9.620734,"median":11.818421,"eighty":41.800426,"marketCap":2891724800},{"date":"2024-01-19","current":8.857872,"twenty":9.553947,"median":11.693981,"eighty":41.781154,"marketCap":2620625600},{"date":"2024-01-26","current":8.89248,"twenty":9.463222,"median":11.6115,"eighty":41.747043,"marketCap":2620625600},{"date":"2024-02-02","current":7.614312,"twenty":9.298803,"median":11.503863,"eighty":41.720723,"marketCap":2241086720},{"date":"2024-02-09","current":7.760312,"twenty":9.186478,"median":11.394091,"eighty":41.703992,"marketCap":2295306560},{"date":"2024-02-16","current":8.186276,"twenty":9.148388,"median":11.381411,"eighty":41.681284,"marketCap":2421819520},{"date":"2024-02-23","current":4.851814,"twenty":9.031039,"median":11.306443,"eighty":41.582595,"marketCap":1427789120},{"date":"2024-03-01","current":4.787413,"twenty":8.948144,"median":11.285921,"eighty":41.02931,"marketCap":1409715840},{"date":"2024-03-08","current":2.94479,"twenty":8.857872,"median":11.17426,"eighty":40.790768,"marketCap":867517440},{"date":"2024-03-15","current":3.131612,"twenty":8.763065,"median":11.106118,"eighty":40.754732,"marketCap":921737280},{"date":"2024-03-22","current":4.302227,"twenty":8.722372,"median":11.045518,"eighty":40.368923,"marketCap":1265129600},{"date":"2024-03-28","current":4.439346,"twenty":8.67771,"median":10.998698,"eighty":40.332572,"marketCap":1301276160},{"date":"2024-04-05","current":3.606684,"twenty":8.564948,"median":10.951836,"eighty":40.313871,"marketCap":1030176960},{"date":"2024-04-12","current":3.35168,"twenty":8.465419,"median":10.85744,"eighty":40.284521,"marketCap":957883840},{"date":"2024-04-19","current":3.227957,"twenty":8.237105,"median":10.520069,"eighty":40.171061,"marketCap":921737280},{"date":"2024-04-26","current":3.802286,"twenty":7.913344,"median":10.356945,"eighty":40.019041,"marketCap":1084396800},{"date":"2024-05-03","current":5.009806,"twenty":7.767585,"median":10.317748,"eighty":39.983543,"marketCap":1427789120},{"date":"2024-05-10","current":4.365289,"twenty":7.263627,"median":10.269491,"eighty":39.92596,"marketCap":1247056320},{"date":"2024-05-17","current":4.625138,"twenty":5.278217,"median":10.246007,"eighty":39.893511,"marketCap":1319349440},{"date":"2024-05-24","current":4.263722,"twenty":4.819559,"median":10.219028,"eighty":39.759248,"marketCap":1228983040},{"date":"2024-05-31","current":4.071472,"twenty":4.7042,"median":10.025602,"eighty":39.667214,"marketCap":1174763200},{"date":"2024-06-07","current":3.951096,"twenty":4.612203,"median":9.919761,"eighty":39.523114,"marketCap":1138616640},{"date":"2024-06-14","current":3.702294,"twenty":4.453105,"median":9.859971,"eighty":39.213516,"marketCap":1065940020},{"date":"2024-06-21","current":3.395649,"twenty":4.364969,"median":9.776212,"eighty":39.085069,"marketCap":975606120},{"date":"2024-06-28","current":3.207388,"twenty":4.290899,"median":9.745672,"eighty":39.072307,"marketCap":921134460},{"date":"2024-07-05","current":3.4597,"twenty":4.241094,"median":9.671343,"eighty":39.060135,"marketCap":993380300},{"date":"2024-07-12","current":3.454625,"twenty":4.163332,"median":9.621232,"eighty":38.989127,"marketCap":993380300},{"date":"2024-07-19","current":3.0777,"twenty":4.012467,"median":9.588368,"eighty":37.72534,"marketCap":885011540},{"date":"2024-07-26","current":2.815997,"twenty":3.946557,"median":9.544443,"eighty":36.613263,"marketCap":812765700},{"date":"2024-08-02","current":2.69241,"twenty":3.865194,"median":9.467085,"eighty":36.244668,"marketCap":776642780},{"date":"2024-08-09","current":2.674584,"twenty":3.802801,"median":9.406282,"eighty":35.730205,"marketCap":776642780},{"date":"2024-08-16","current":2.828984,"twenty":3.730428,"median":9.292342,"eighty":35.432223,"marketCap":821796430},{"date":"2024-08-23","current":2.69325,"twenty":3.627701,"median":9.205495,"eighty":34.594576,"marketCap":785673510},{"date":"2024-08-30","current":1.968029,"twenty":3.58218,"median":9.149186,"eighty":33.448629,"marketCap":577966720},{"date":"2024-09-06","current":2.490964,"twenty":3.474366,"median":9.05349,"eighty":32.809896,"marketCap":577966720},{"date":"2024-09-13","current":2.419455,"twenty":3.418781,"median":9.031039,"eighty":32.520704,"marketCap":559905260},{"date":"2024-09-20","current":2.405032,"twenty":3.338692,"median":8.964633,"eighty":32.323625,"marketCap":559905260},{"date":"2024-09-27","current":3.161833,"twenty":3.29058,"median":8.920312,"eighty":28.387777,"marketCap":740519860},{"date":"2024-10-04","current":4.648187,"twenty":3.319361,"median":8.876461,"eighty":21.951707,"marketCap":1083687600},{"date":"2024-10-10","current":4.210633,"twenty":3.328274,"median":8.857317,"eighty":18.832089,"marketCap":975318840},{"date":"2024-10-18","current":3.840785,"twenty":3.328274,"median":8.796502,"eighty":18.72801,"marketCap":885011540},{"date":"2024-10-25","current":3.370699,"twenty":3.330034,"median":8.754952,"eighty":18.369423,"marketCap":776642780},{"date":"2024-11-01","current":3.055086,"twenty":3.328274,"median":8.722372,"eighty":17.935249,"marketCap":704396940},{"date":"2024-11-08","current":3.078411,"twenty":3.269902,"median":8.695892,"eighty":17.801403,"marketCap":704396940},{"date":"2024-11-15","current":2.982552,"twenty":3.266329,"median":8.569651,"eighty":17.676972,"marketCap":677304750},{"date":"2024-11-22","current":2.904393,"twenty":3.228168,"median":8.514795,"eighty":17.476097,"marketCap":659243290},{"date":"2024-11-29","current":2.985968,"twenty":3.207388,"median":8.443717,"eighty":17.327463,"marketCap":677304750},{"date":"2024-12-06","current":3.192552,"twenty":3.165581,"median":8.347754,"eighty":17.26696,"marketCap":722458400},{"date":"2024-12-13","current":3.155521,"twenty":3.165581,"median":8.151041,"eighty":16.88351,"marketCap":713427670},{"date":"2024-12-20","current":2.851629,"twenty":3.14343,"median":7.918213,"eighty":16.406612,"marketCap":641181830},{"date":"2024-12-27","current":2.652869,"twenty":3.133863,"median":7.862377,"eighty":15.860286,"marketCap":596028180},{"date":"2025-01-03","current":2.529807,"twenty":3.119617,"median":7.760312,"eighty":15.163401,"marketCap":568935990},{"date":"2025-01-10","current":2.25727,"twenty":3.062718,"median":7.646758,"eighty":14.391455,"marketCap":505720880},{"date":"2025-01-17","current":2.25545,"twenty":3.038707,"median":5.653091,"eighty":13.741199,"marketCap":505720880},{"date":"2025-01-24","current":2.161355,"twenty":3.015663,"median":5.187155,"eighty":13.362477,"marketCap":487659420},{"date":"2025-01-28","current":2.11125,"twenty":3.002454,"median":5.05295,"eighty":13.345014,"marketCap":478628690},{"date":"2025-02-07","current":2.402579,"twenty":2.985285,"median":4.851814,"eighty":12.63915,"marketCap":541843800},{"date":"2025-02-14","current":2.44847,"twenty":2.965026,"median":4.789217,"eighty":12.406897,"marketCap":550874530},{"date":"2025-02-21","current":3.592792,"twenty":2.953921,"median":4.7042,"eighty":12.318258,"marketCap":812765700},{"date":"2025-02-28","current":2.603374,"twenty":2.949337,"median":4.637949,"eighty":12.124333,"marketCap":586997450},{"date":"2025-03-07","current":2.592963,"twenty":2.909364,"median":4.612203,"eighty":12.059613,"marketCap":586997450},{"date":"2025-03-14","current":2.392634,"twenty":2.852845,"median":4.561345,"eighty":12.047033,"marketCap":541843800},{"date":"2025-03-21","current":2.353681,"twenty":2.811941,"median":4.452285,"eighty":11.922367,"marketCap":532813070},{"date":"2025-03-28","current":2.278506,"twenty":2.771667,"median":4.377207,"eighty":11.851501,"marketCap":514751610},{"date":"2025-04-03","current":-10.036866,"twenty":2.759861,"median":4.358701,"eighty":11.827637,"marketCap":469597960},{"date":"2025-04-11","current":-8.84209,"twenty":2.697662,"median":4.297693,"eighty":11.808175,"marketCap":409995142},{"date":"2025-04-17","current":-8.90819,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"marketCap":413607434}],"updateTime":1745156673983}}}