港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

飞天云动

0.229

+0.0020.88%

成交量：358.30万

成交额：80.50万

市值：4.14亿

市盈率：-8.91

高：0.233

开：0.225

低：0.221

收：0.227

数据加载中...

总览公司新闻公告

飞天云动(06610)终止一致行动人士协议

飞天云动(06610)下跌6.41%，报0.365元/股

飞天云动盘中异动股价大跌5.13%

飞天云动盘中异动急速下跌7.32%

飞天云动12月11日主力资金流出22万元连续3日减仓

飞天云动盘中异动股价大跌5.95%报0.395港元

飞天云动(06610)下跌5.95%，报0.395元/股

飞天云动(06610)下跌5.56%，报0.425元/股

飞天云动盘中异动股价大跌5.56%

飞天云动(06610)上涨20.0%，报0.48元/股

飞天云动盘中异动早盘急速拉升5.00%报0.420港元

飞天云动(06610)上涨6.76%，报0.395元/股

飞天云动盘中异动早盘股价大涨5.41%

飞天云动(06610)股价上升5.405%，现价港币$0.39

阿斯达克财经

飞天云动盘中异动下午盘快速下挫5.33%报0.355港元

飞天云动盘中异动股价大跌5.06%

飞天云动(06610)股价下跌5.063%，现价港币$0.375

阿斯达克财经

飞天云动(06610)上涨5.26%，报0.4元/股

飞天云动盘中异动股价大涨5.26%报0.400港元

天地在线与投资机构共设合伙企业，认缴出资1000万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06610/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06610","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","market":"HK","secType":"STK","nameCN":"飞天云动","latestPrice":0.229,"timestamp":1744877289037,"preClose":0.227,"halted":0,"volume":3583000,"delay":0,"floatShares":1810000000,"shares":1810000000,"eps":-0.025713591751985156,"marketStatus":"复活节星期一休市","change":0.002,"latestTime":"04-17 16:08:09","open":0.225,"high":0.233,"low":0.221,"amount":805020,"amplitude":0.052863,"askPrice":0.232,"askSize":63000,"bidPrice":0.228,"bidSize":448000,"shortable":0,"etf":0,"ttmEps":-0.025713591751985156,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1666022400000,"exchange":"SEHK","adjPreClose":0.227,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":1.3666183537766683,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06610\",,,,,undefined,":{"symbol":"06610","floatShares":1810000000,"roa":"-1.47%","roe":"-3.08%","lyrEps":-0.025714,"volumeRatio":1.3666183537766683,"shares":1810000000,"dividePrice":0,"high":0.233,"amplitude":0.052863,"preClose":0.227,"low":0.221,"week52Low":0.21,"pbRate":"0.28","psRate":"0.39","week52High":0.83,"institutionHeld":0,"latestPrice":0.229,"committee":0.753425,"eps":-0.025713591751985156,"divideRate":0,"volume":3583000,"delay":0,"ttmEps":-0.025713591751985156,"open":0.225,"prevYearClose":0.325,"prevWeekClose":0.229,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.23,"twentyDayClose":0.305,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06610\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2492971203","title":"飞天云动(06610)终止一致行动人士协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2492971203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492971203?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 16:39","pubTimestamp":1734511177,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞天云动(06610)发布公告，由于李艳浩希望将更多时间投放在其他事务上，彼已辞任公司执行董事，自2024年11月3日起生效。因此，于2024年12月18日，汪磊与李艳浩订立一份终止协议终止一致行动人士协议，自2024年12月18日起生效，该协议亦符合公司的长远发展策略及优化决策程序。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1226496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2492960988","title":"飞天云动(06610)下跌6.41%，报0.365元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492960988","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492960988?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 11:29","pubTimestamp":1734406198,"startTime":"0","endTime":"0","summary":"12月17日，飞天云动(06610)盘中下跌6.41%，截至11:29，报0.365元/股，成交109.68万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/17112946459512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2492040677","title":"飞天云动盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492040677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492040677?lang=zh_cn&edition=fundamental","pubTime":"2024-12-17 10:03","pubTimestamp":1734401015,"startTime":"0","endTime":"0","summary":"2024年12月17日早盘10时03分，飞天云动股票出现异动，股价急速下跌5.13%。截至发稿，该股报0.370港元/股，成交量120万股，换手率0.07%，振幅5.13%。飞天云动股票所在的应用软件行业中，整体跌幅为0.60%。其相关个股中，汇财金融投资、九方智投控股、驴迹科技涨幅较大，振幅较大的相关个股有九方智投控股、迈富时、飞天云动，振幅分别为6.16%、5.09%、3.85%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710033595ea1fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121710033595ea1fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2491390836","title":"飞天云动盘中异动 急速下跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491390836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491390836?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 11:46","pubTimestamp":1734061578,"startTime":"0","endTime":"0","summary":"2024年12月13日临近午盘11时46分，飞天云动股票出现波动，股价急速跳水7.32%。截至发稿，该股报0.380港元/股，成交量166.8万股，换手率0.09%，振幅7.32%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞天云动股票所在的应用软件行业中，整体跌幅为0.61%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213114618ab7431e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213114618ab7431e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2490389488","title":"飞天云动12月11日主力资金流出22万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389488","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389488?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 16:17","pubTimestamp":1733905020,"startTime":"0","endTime":"0","summary":"12月11日, 飞天云动股价跌2.38%，报收0.41元，成交金额156万元，换手率0.21%，振幅7.14%，量比0.50。飞天云动今日主力资金净流出22万元，连续3日净流出，上一交易日主力净流出19万元，今日环比增加15.79%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为87.50%，平均跌幅为9.83%。该股近5个交易日上涨9.33%，主力资金累计净流出42万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出113万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161727a1e59e0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211161727a1e59e0b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2490884227","title":"飞天云动盘中异动 股价大跌5.95%报0.395港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490884227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490884227?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:34","pubTimestamp":1733902493,"startTime":"0","endTime":"0","summary":"2024年12月11日临近收盘15时34分，飞天云动股票出现波动，股价大幅下挫5.95%。截至发稿，该股报0.395港元/股，成交量365.1万股，换手率0.20%，振幅7.14%。资金方面，该股资金流入14.472万港元，流出115.822万港元。最近的财报数据显示，该股实现营业收入4.91亿港元，净利润6,954.57万港元，每股收益0.0383港元，毛利1.37亿港元，市盈率2.45倍。飞天云动股票所在的应用软件行业中，整体涨幅为1.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153453a1e58304&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211153453a1e58304&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2490841978","title":"飞天云动(06610)下跌5.95%，报0.395元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490841978","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490841978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 15:34","pubTimestamp":1733902493,"startTime":"0","endTime":"0","summary":"12月11日，飞天云动(06610)盘中下跌5.95%，截至15:34，报0.395元/股，成交148.17万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/11153446252621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2490105732","title":"飞天云动(06610)下跌5.56%，报0.425元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490105732","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490105732?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:31","pubTimestamp":1733812265,"startTime":"0","endTime":"0","summary":"12月10日，飞天云动(06610)盘中下跌5.56%，截至14:31，报0.425元/股，成交169.12万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/10143146207052.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2490057907","title":"飞天云动盘中异动 股价大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490057907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490057907?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 14:31","pubTimestamp":1733812263,"startTime":"0","endTime":"0","summary":"2024年12月10日下午盘14时31分，飞天云动股票出现异动，股价急速下跌5.56%。截至发稿，该股报0.425港元/股，成交量383.3万股，换手率0.21%，振幅10.00%。飞天云动股票所在的应用软件行业中，整体涨幅为1.86%。其相关个股中，迈富时、看通集团、天润云涨幅较大，振幅较大的相关个股有九方智投控股、慧聪集团、迈富时，振幅分别为18.18%、16.04%、15.18%。飞天云动公司简介：飞天云动科技有限公司是一家主要提供增强现实/虚拟现实内容及服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121014310395e89406&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121014310395e89406&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2490767059","title":"飞天云动(06610)上涨20.0%，报0.48元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490767059","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490767059?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:42","pubTimestamp":1733708535,"startTime":"0","endTime":"0","summary":"12月9日，飞天云动(06610)盘中上涨20.0%，截至09:42，报0.48元/股，成交184.73万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/09094246153333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1137","06610"],"gpt_icon":0},{"id":"2490076749","title":"飞天云动盘中异动 早盘急速拉升5.00%报0.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490076749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490076749?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 09:33","pubTimestamp":1733708023,"startTime":"0","endTime":"0","summary":"2024年12月09日早盘09时33分，飞天云动股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.420港元/股，成交量81.8万股，换手率0.05%，振幅6.25%。资金方面，该股资金流入30.951万港元，流出3645港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.29%。其相关个股中，汇财金融投资、飞天云动、金山软件涨幅较大，振幅较大的相关个股有亚信科技、汇财金融投资、北森控股，振幅分别为4.53%、4.05%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093343ab686cfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209093343ab686cfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2489374475","title":"飞天云动(06610)上涨6.76%，报0.395元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489374475","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489374475?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:38","pubTimestamp":1733463530,"startTime":"0","endTime":"0","summary":"12月6日，飞天云动(06610)盘中上涨6.76%，截至13:38，报0.395元/股，成交100.0万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/12/06133846090651.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2489442483","title":"飞天云动盘中异动 早盘股价大涨5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489442483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489442483?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:50","pubTimestamp":1733453407,"startTime":"0","endTime":"0","summary":"2024年12月06日早盘10时50分，飞天云动股票出现异动，股价快速上涨5.41%。截至发稿，该股报0.390港元/股，成交量68万股，换手率0.04%，振幅5.41%。资金方面，该股资金流入22.359万港元，流出2.516万港元。飞天云动股票所在的应用软件行业中，整体跌幅为0.22%。其相关个股中，驴迹科技、金蝶国际、汇财金融投资涨幅较大，振幅较大的相关个股有悟喜生活、九方智投控股、汇财金融投资，振幅分别为27.16%、9.26%、6.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206105007ab6165cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206105007ab6165cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2489435426","title":"飞天云动(06610)股价上升5.405%，现价港币$0.39","url":"https://stock-news.laohu8.com/highlight/detail?id=2489435426","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489435426?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 10:50","pubTimestamp":1733453400,"startTime":"0","endTime":"0","summary":"[上升股]飞天云动(06610) 股价在上午10:50比前收市价上升5.405%，现股价为港币$0.39。至目前为止，今日最高价为$0.39，而最低价为$0.37。总成交量为68万股，总成交金额为港币$25.625万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2412061572/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2488963312","title":"飞天云动盘中异动 下午盘快速下挫5.33%报0.355港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488963312","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488963312?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 14:40","pubTimestamp":1733208029,"startTime":"0","endTime":"0","summary":"2024年12月03日下午盘14时40分，飞天云动股票出现异动，股价快速跳水5.33%。截至发稿，该股报0.355港元/股，成交量152.6万股，换手率0.08%，振幅5.33%。资金方面，该股资金流入7.739万港元，流出42.9615万港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.29%。其相关个股中，交大慧谷、升华兰德、MINDTELL TECH涨幅较大，振幅较大的相关个股有交大慧谷、九方智投控股、升华兰德，振幅分别为15.69%、10.31%、9.21%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203144029abf1ee59&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203144029abf1ee59&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2485405188","title":"飞天云动盘中异动 股价大跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485405188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485405188?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:55","pubTimestamp":1732244123,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘10时55分，飞天云动股票出现异动，股价快速下跌5.06%。截至发稿，该股报0.375港元/股，成交量56.3万股，换手率0.03%，振幅3.80%。资金方面，该股资金流入4.5225万港元，流出16.8525万港元。飞天云动股票所在的应用软件行业中，整体涨幅为0.59%。其相关个股中，连成科技集团、汇财金融投资、迈富时涨幅较大，振幅较大的相关个股有迈富时、连成科技集团、九方智投控股，振幅分别为12.77%、7.69%、7.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210552398e440f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112210552398e440f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2485040560","title":"飞天云动(06610)股价下跌5.063%，现价港币$0.375","url":"https://stock-news.laohu8.com/highlight/detail?id=2485040560","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485040560?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 10:55","pubTimestamp":1732244100,"startTime":"0","endTime":"0","summary":"[下跌股]飞天云动(06610) 股价在上午10:55比前收市价下跌5.063%，现股价为港币$0.375。至目前为止，今日最高价为$0.39，而最低价为$0.375。总成交量为56.3万股，总成交金额为港币$21.375万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131627024_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241122924/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2484015671","title":"飞天云动(06610)上涨5.26%，报0.4元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484015671","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484015671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 14:02","pubTimestamp":1732082545,"startTime":"0","endTime":"0","summary":"11月20日，飞天云动(06610)盘中上涨5.26%，截至14:02，报0.4元/股，成交100.4万元。飞天云动科技有限公司主要通过AR/VR引擎、AI行为算法、云计算等技术为电商、教育、文旅等各垂直行业带来业务发展，同时为中小客户提供标准化SaaS营销解决方案。公司的关键经营数据包括基于5G时代先进的智慧营销SaaS平台，以及成熟的营销体系和模型工具，强化品牌价值，为KA大客户提供全价值链定制化服务体系。截至2024年中报，飞天云动营业总收入4.48亿元、净利润6347.3万元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/20140245478363.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2484155267","title":"飞天云动盘中异动 股价大涨5.26%报0.400港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484155267","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484155267?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 13:50","pubTimestamp":1732081820,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘13时50分，飞天云动股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.400港元/股，成交量148.6万股，换手率0.08%，振幅7.89%。资金方面，该股资金流入52.05万港元，流出5.069万港元。飞天云动股票所在的应用软件行业中，整体涨幅为1.41%。其相关个股中，辰罡科技、金山软件、阜博集团涨幅较大，振幅较大的相关个股有亚势备份、金蝶国际、阜博集团，振幅分别为20.00%、10.94%、9.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120135020971a79a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120135020971a79a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0},{"id":"2484018610","title":"天地在线与投资机构共设合伙企业，认缴出资1000万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484018610","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484018610?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:53","pubTimestamp":1731916423,"startTime":"0","endTime":"0","summary":"财中社11月18日电天地在线 发布关于与专业投资机构共同投资的进展公告。具体的认缴出资情况显示，泥藕创业投资认缴100万元，占0.99%；海南陵水产业发展股权投资基金认缴8000万元，占79.21%；公司和北京飞天云动科技有限公司各认缴1000万元，占9.90%。文章来源：财中社天地在线与投资机构共设合伙企业，认缴出资1000万元","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118162512abcbe48b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118162512abcbe48b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06610","BK1137"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":92,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06610\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06610","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"06610","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-28","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null},{"date":"2023-03-20","symbol":"06610","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679275800000,"name":null,"time":"","dateTimestamp":1679241600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06610\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06610\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06610\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06610","date":"2025-04-17","current":-8.90819,"percent":0.011719,"low":-10.425716,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"high":54.436243,"avg":10.978803,"sd":14.157175,"marketCap":413607434},"quantilePoints":[{"date":"2023-03-24","current":18.72801,"twenty":17.928438,"median":18.548716,"eighty":18.769641,"marketCap":5104200000},{"date":"2023-03-31","current":17.935249,"twenty":17.596622,"median":17.935249,"eighty":18.769642,"marketCap":4850800000},{"date":"2023-04-06","current":16.406612,"twenty":17.279061,"median":17.739187,"eighty":18.656293,"marketCap":4434500000},{"date":"2023-04-14","current":13.379941,"twenty":15.496069,"median":17.40178,"eighty":18.369423,"marketCap":3620000000},{"date":"2023-04-21","current":11.244935,"twenty":13.336282,"median":16.88351,"eighty":17.935249,"marketCap":3040800000},{"date":"2023-04-28","current":11.801345,"twenty":11.082888,"median":15.080234,"eighty":17.801403,"marketCap":3167500000},{"date":"2023-05-05","current":42.230673,"twenty":11.109974,"median":16.645061,"eighty":18.748826,"marketCap":3366600000},{"date":"2023-05-12","current":48.467638,"twenty":11.219297,"median":17.327463,"eighty":36.139821,"marketCap":3837200000},{"date":"2023-05-19","current":49.622657,"twenty":11.690063,"median":17.739187,"eighty":44.034461,"marketCap":3873400000},{"date":"2023-05-25","current":47.964979,"twenty":12.722307,"median":18.152336,"eighty":45.633232,"marketCap":3728600000},{"date":"2023-06-02","current":54.436243,"twenty":13.362477,"median":18.832089,"eighty":47.718344,"marketCap":4217300000},{"date":"2023-06-09","current":48.197717,"twenty":13.741199,"median":34.730776,"eighty":48.305685,"marketCap":3728600000},{"date":"2023-06-16","current":47.254176,"twenty":14.391455,"median":39.523114,"eighty":48.305685,"marketCap":3638100000},{"date":"2023-06-23","current":43.022017,"twenty":14.997067,"median":42.563726,"eighty":48.119231,"marketCap":3294200000},{"date":"2023-06-30","current":40.790768,"twenty":15.860286,"median":41.673238,"eighty":47.986893,"marketCap":3095100000},{"date":"2023-07-07","current":42.065543,"twenty":16.597371,"median":42.230673,"eighty":47.870899,"marketCap":3185600000},{"date":"2023-07-14","current":41.954832,"twenty":17.03689,"median":41.859357,"eighty":47.659435,"marketCap":3221800000},{"date":"2023-07-21","current":39.072307,"twenty":17.291161,"median":41.719131,"eighty":47.525718,"marketCap":2986500000},{"date":"2023-07-28","current":41.721785,"twenty":17.386917,"median":41.63194,"eighty":47.39172,"marketCap":3185600000},{"date":"2023-08-04","current":39.759248,"twenty":17.556447,"median":41.582595,"eighty":47.254176,"marketCap":3040800000},{"date":"2023-08-11","current":35.462901,"twenty":17.726744,"median":40.77275,"eighty":47.192137,"marketCap":2696900000},{"date":"2023-08-18","current":10.37835,"twenty":17.726744,"median":40.323484,"eighty":47.066998,"marketCap":2642600000},{"date":"2023-08-25","current":10.30218,"twenty":17.03689,"median":40.148294,"eighty":46.930033,"marketCap":2624500000},{"date":"2023-09-01","current":9.40644,"twenty":14.254982,"median":39.934072,"eighty":46.723487,"marketCap":2751200000},{"date":"2023-09-08","current":8.704416,"twenty":11.467499,"median":39.713231,"eighty":46.43298,"marketCap":2515900000},{"date":"2023-09-15","current":8.948144,"twenty":10.986554,"median":39.136117,"eighty":45.961006,"marketCap":2606400000},{"date":"2023-09-22","current":9.798805,"twenty":10.333427,"median":39.062163,"eighty":45.641944,"marketCap":2841700000},{"date":"2023-09-29","current":10.280476,"twenty":10.250695,"median":36.910768,"eighty":45.440605,"marketCap":2986500000},{"date":"2023-10-06","current":9.72438,"twenty":10.044081,"median":36.131162,"eighty":45.10862,"marketCap":2823600000},{"date":"2023-10-13","current":9.177066,"twenty":9.793079,"median":34.730776,"eighty":44.683637,"marketCap":2660700000},{"date":"2023-10-20","current":8.440923,"twenty":9.68195,"median":32.651252,"eighty":44.039523,"marketCap":2443500000},{"date":"2023-10-27","current":8.569651,"twenty":9.618743,"median":32.158554,"eighty":43.835104,"marketCap":2479700000},{"date":"2023-11-03","current":8.796502,"twenty":9.547907,"median":18.78005,"eighty":43.708105,"marketCap":2552100000},{"date":"2023-11-10","current":9.04794,"twenty":9.40644,"median":17.935249,"eighty":43.022017,"marketCap":2624500000},{"date":"2023-11-17","current":11.378898,"twenty":9.467085,"median":17.576535,"eighty":42.782569,"marketCap":3330400000},{"date":"2023-11-24","current":12.080486,"twenty":9.53898,"median":17.26696,"eighty":42.563726,"marketCap":3564850930},{"date":"2023-12-01","current":12.392404,"twenty":9.540978,"median":15.951341,"eighty":42.278676,"marketCap":3672058880},{"date":"2023-12-08","current":11.584578,"twenty":9.547907,"median":13.982038,"eighty":42.230673,"marketCap":3418813440},{"date":"2023-12-15","current":11.457123,"twenty":9.563006,"median":12.864343,"eighty":42.120969,"marketCap":3400724480},{"date":"2023-12-22","current":11.891661,"twenty":9.588368,"median":12.299722,"eighty":42.065543,"marketCap":3527347200},{"date":"2023-12-29","current":11.394091,"twenty":9.603522,"median":12.067441,"eighty":41.999116,"marketCap":3397776640},{"date":"2024-01-05","current":10.55946,"twenty":9.615672,"median":11.968426,"eighty":41.895138,"marketCap":3126677440},{"date":"2024-01-12","current":9.760778,"twenty":9.620734,"median":11.818421,"eighty":41.800426,"marketCap":2891724800},{"date":"2024-01-19","current":8.857872,"twenty":9.553947,"median":11.693981,"eighty":41.781154,"marketCap":2620625600},{"date":"2024-01-26","current":8.89248,"twenty":9.463222,"median":11.6115,"eighty":41.747043,"marketCap":2620625600},{"date":"2024-02-02","current":7.614312,"twenty":9.298803,"median":11.503863,"eighty":41.720723,"marketCap":2241086720},{"date":"2024-02-09","current":7.760312,"twenty":9.186478,"median":11.394091,"eighty":41.703992,"marketCap":2295306560},{"date":"2024-02-16","current":8.186276,"twenty":9.148388,"median":11.381411,"eighty":41.681284,"marketCap":2421819520},{"date":"2024-02-23","current":4.851814,"twenty":9.031039,"median":11.306443,"eighty":41.582595,"marketCap":1427789120},{"date":"2024-03-01","current":4.787413,"twenty":8.948144,"median":11.285921,"eighty":41.02931,"marketCap":1409715840},{"date":"2024-03-08","current":2.94479,"twenty":8.857872,"median":11.17426,"eighty":40.790768,"marketCap":867517440},{"date":"2024-03-15","current":3.131612,"twenty":8.763065,"median":11.106118,"eighty":40.754732,"marketCap":921737280},{"date":"2024-03-22","current":4.302227,"twenty":8.722372,"median":11.045518,"eighty":40.368923,"marketCap":1265129600},{"date":"2024-03-28","current":4.439346,"twenty":8.67771,"median":10.998698,"eighty":40.332572,"marketCap":1301276160},{"date":"2024-04-05","current":3.606684,"twenty":8.564948,"median":10.951836,"eighty":40.313871,"marketCap":1030176960},{"date":"2024-04-12","current":3.35168,"twenty":8.465419,"median":10.85744,"eighty":40.284521,"marketCap":957883840},{"date":"2024-04-19","current":3.227957,"twenty":8.237105,"median":10.520069,"eighty":40.171061,"marketCap":921737280},{"date":"2024-04-26","current":3.802286,"twenty":7.913344,"median":10.356945,"eighty":40.019041,"marketCap":1084396800},{"date":"2024-05-03","current":5.009806,"twenty":7.767585,"median":10.317748,"eighty":39.983543,"marketCap":1427789120},{"date":"2024-05-10","current":4.365289,"twenty":7.263627,"median":10.269491,"eighty":39.92596,"marketCap":1247056320},{"date":"2024-05-17","current":4.625138,"twenty":5.278217,"median":10.246007,"eighty":39.893511,"marketCap":1319349440},{"date":"2024-05-24","current":4.263722,"twenty":4.819559,"median":10.219028,"eighty":39.759248,"marketCap":1228983040},{"date":"2024-05-31","current":4.071472,"twenty":4.7042,"median":10.025602,"eighty":39.667214,"marketCap":1174763200},{"date":"2024-06-07","current":3.951096,"twenty":4.612203,"median":9.919761,"eighty":39.523114,"marketCap":1138616640},{"date":"2024-06-14","current":3.702294,"twenty":4.453105,"median":9.859971,"eighty":39.213516,"marketCap":1065940020},{"date":"2024-06-21","current":3.395649,"twenty":4.364969,"median":9.776212,"eighty":39.085069,"marketCap":975606120},{"date":"2024-06-28","current":3.207388,"twenty":4.290899,"median":9.745672,"eighty":39.072307,"marketCap":921134460},{"date":"2024-07-05","current":3.4597,"twenty":4.241094,"median":9.671343,"eighty":39.060135,"marketCap":993380300},{"date":"2024-07-12","current":3.454625,"twenty":4.163332,"median":9.621232,"eighty":38.989127,"marketCap":993380300},{"date":"2024-07-19","current":3.0777,"twenty":4.012467,"median":9.588368,"eighty":37.72534,"marketCap":885011540},{"date":"2024-07-26","current":2.815997,"twenty":3.946557,"median":9.544443,"eighty":36.613263,"marketCap":812765700},{"date":"2024-08-02","current":2.69241,"twenty":3.865194,"median":9.467085,"eighty":36.244668,"marketCap":776642780},{"date":"2024-08-09","current":2.674584,"twenty":3.802801,"median":9.406282,"eighty":35.730205,"marketCap":776642780},{"date":"2024-08-16","current":2.828984,"twenty":3.730428,"median":9.292342,"eighty":35.432223,"marketCap":821796430},{"date":"2024-08-23","current":2.69325,"twenty":3.627701,"median":9.205495,"eighty":34.594576,"marketCap":785673510},{"date":"2024-08-30","current":1.968029,"twenty":3.58218,"median":9.149186,"eighty":33.448629,"marketCap":577966720},{"date":"2024-09-06","current":2.490964,"twenty":3.474366,"median":9.05349,"eighty":32.809896,"marketCap":577966720},{"date":"2024-09-13","current":2.419455,"twenty":3.418781,"median":9.031039,"eighty":32.520704,"marketCap":559905260},{"date":"2024-09-20","current":2.405032,"twenty":3.338692,"median":8.964633,"eighty":32.323625,"marketCap":559905260},{"date":"2024-09-27","current":3.161833,"twenty":3.29058,"median":8.920312,"eighty":28.387777,"marketCap":740519860},{"date":"2024-10-04","current":4.648187,"twenty":3.319361,"median":8.876461,"eighty":21.951707,"marketCap":1083687600},{"date":"2024-10-10","current":4.210633,"twenty":3.328274,"median":8.857317,"eighty":18.832089,"marketCap":975318840},{"date":"2024-10-18","current":3.840785,"twenty":3.328274,"median":8.796502,"eighty":18.72801,"marketCap":885011540},{"date":"2024-10-25","current":3.370699,"twenty":3.330034,"median":8.754952,"eighty":18.369423,"marketCap":776642780},{"date":"2024-11-01","current":3.055086,"twenty":3.328274,"median":8.722372,"eighty":17.935249,"marketCap":704396940},{"date":"2024-11-08","current":3.078411,"twenty":3.269902,"median":8.695892,"eighty":17.801403,"marketCap":704396940},{"date":"2024-11-15","current":2.982552,"twenty":3.266329,"median":8.569651,"eighty":17.676972,"marketCap":677304750},{"date":"2024-11-22","current":2.904393,"twenty":3.228168,"median":8.514795,"eighty":17.476097,"marketCap":659243290},{"date":"2024-11-29","current":2.985968,"twenty":3.207388,"median":8.443717,"eighty":17.327463,"marketCap":677304750},{"date":"2024-12-06","current":3.192552,"twenty":3.165581,"median":8.347754,"eighty":17.26696,"marketCap":722458400},{"date":"2024-12-13","current":3.155521,"twenty":3.165581,"median":8.151041,"eighty":16.88351,"marketCap":713427670},{"date":"2024-12-20","current":2.851629,"twenty":3.14343,"median":7.918213,"eighty":16.406612,"marketCap":641181830},{"date":"2024-12-27","current":2.652869,"twenty":3.133863,"median":7.862377,"eighty":15.860286,"marketCap":596028180},{"date":"2025-01-03","current":2.529807,"twenty":3.119617,"median":7.760312,"eighty":15.163401,"marketCap":568935990},{"date":"2025-01-10","current":2.25727,"twenty":3.062718,"median":7.646758,"eighty":14.391455,"marketCap":505720880},{"date":"2025-01-17","current":2.25545,"twenty":3.038707,"median":5.653091,"eighty":13.741199,"marketCap":505720880},{"date":"2025-01-24","current":2.161355,"twenty":3.015663,"median":5.187155,"eighty":13.362477,"marketCap":487659420},{"date":"2025-01-28","current":2.11125,"twenty":3.002454,"median":5.05295,"eighty":13.345014,"marketCap":478628690},{"date":"2025-02-07","current":2.402579,"twenty":2.985285,"median":4.851814,"eighty":12.63915,"marketCap":541843800},{"date":"2025-02-14","current":2.44847,"twenty":2.965026,"median":4.789217,"eighty":12.406897,"marketCap":550874530},{"date":"2025-02-21","current":3.592792,"twenty":2.953921,"median":4.7042,"eighty":12.318258,"marketCap":812765700},{"date":"2025-02-28","current":2.603374,"twenty":2.949337,"median":4.637949,"eighty":12.124333,"marketCap":586997450},{"date":"2025-03-07","current":2.592963,"twenty":2.909364,"median":4.612203,"eighty":12.059613,"marketCap":586997450},{"date":"2025-03-14","current":2.392634,"twenty":2.852845,"median":4.561345,"eighty":12.047033,"marketCap":541843800},{"date":"2025-03-21","current":2.353681,"twenty":2.811941,"median":4.452285,"eighty":11.922367,"marketCap":532813070},{"date":"2025-03-28","current":2.278506,"twenty":2.771667,"median":4.377207,"eighty":11.851501,"marketCap":514751610},{"date":"2025-04-03","current":-10.036866,"twenty":2.759861,"median":4.358701,"eighty":11.827637,"marketCap":469597960},{"date":"2025-04-11","current":-8.84209,"twenty":2.697662,"median":4.297693,"eighty":11.808175,"marketCap":409995142},{"date":"2025-04-17","current":-8.90819,"twenty":2.691673,"median":4.25054,"eighty":11.769801,"marketCap":413607434}],"updateTime":1745156673983}}}