港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

环球新材国际

3.460

+0.0300.87%

成交量：185.20万

成交额：634.17万

市值：42.86亿

市盈率：16.62

高：3.470

开：3.420

低：3.390

收：3.430

数据加载中...

总览公司新闻公告

环球新材国际04月09日主力净流出4万元散户资金买入

环球新材国际2024年营收高增55%，全球化协同发展成效显著

环球新材国际盘中异动股价大跌5.46%

《业绩》环球新材国际(06616.HK)全年纯利2.42亿人币升33.4%

阿斯达克财经

环球新材国际发布年度业绩股东应占溢利2.42亿元同比增加约33.4%

环球新材国际(06616)发布年度业绩股东应占溢利2.42亿元同比增加约33.4%

环球新材国际03月25日遭主力抛售107万元

环球新材国际03月21日主力净流出40万元散户资金买入

环球新材国际03月13日获主力加仓96万元

港股资产重估进行时，哪类股票估值修复前景值得关注？

环球新材国际03月06日主力净流出73万元散户资金买入

环球新材国际03月04日主力净流出61万元散户资金买入

环球新材国际子公司CQV2024年净利润同比增171.3%

环球新材国际(06616)：CQV年度净利润92.65亿韩元同比增加170.47%

环球新材国际盘中异动大幅跳水5.29%

【港股通】环球新材国际(06616)：附属子公司CQV发布2024财年盈喜公告，预计年内净利增长170.5%

PCHi 2025观察：珠光颜料成彩妆“风向标”，多肽为个护品类“掌中宝”

格隆汇个股放量排行榜 | 2月23日

环球新材国际盘中异动大幅上涨5.06%

环球新材国际(06616)股价上升5.056%，现价港币$3.74

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06616/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06616","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","market":"HK","secType":"STK","nameCN":"环球新材国际","latestPrice":3.46,"timestamp":1744358899038,"preClose":3.43,"halted":0,"volume":1852000,"delay":0,"floatShares":1238870132,"shares":1238870132,"eps":0.20821792853763527,"marketStatus":"休市中","change":0.03,"latestTime":"04-11 16:08:19","open":3.42,"high":3.47,"low":3.39,"amount":6341730,"amplitude":0.023324,"askPrice":3.46,"askSize":18000,"bidPrice":3.45,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":0.20627508242137513,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744594200000},"marketStatusCode":7,"adr":0,"listingDate":1626364800000,"exchange":"SEHK","adjPreClose":3.43,"dividendRate":0.011545,"openAndCloseTimeList":[[1744335000000,1744344000000],[1744347600000,1744358400000]],"volumeRatio":0.34508459417221643,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06616\",,,,,undefined,":{"symbol":"06616","floatShares":1238870132,"roa":"5.37%","roe":"7.59%","lyrEps":0.208218,"volumeRatio":0.34508459417221643,"shares":1238870132,"dividePrice":0.03728,"high":3.47,"amplitude":0.023324,"preClose":3.43,"low":3.39,"week52Low":3.36,"pbRate":"1.19","psRate":"2.44","week52High":4.8,"institutionHeld":0,"latestPrice":3.46,"committee":-0.384615,"eps":0.20821792853763527,"divideRate":0.011545,"volume":1852000,"delay":0,"ttmEps":0.20627508242137513,"open":3.42,"prevYearClose":4.35,"prevWeekClose":3.66,"prevMonthClose":3.57,"prevQuarterClose":3.57,"fiveDayClose":3.66,"twentyDayClose":3.77,"sixtyDayClose":3.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06616\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526333257","title":"环球新材国际04月09日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526333257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526333257?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186590,"startTime":"0","endTime":"0","summary":"04月09日, 环球新材国际股价跌2.01%，报收3.42元，成交金额1143万元，换手率0.27%，振幅2.29%，量比0.66。环球新材国际今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.83%，主力资金累计净流入1498万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入714万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170810a45388d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170810a45388d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2525983695","title":"环球新材国际2024年营收高增55%，全球化协同发展成效显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2525983695","media":"全景网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525983695?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:25","pubTimestamp":1744089900,"startTime":"0","endTime":"0","summary":"最新财报显示，环球新材国际于2024年实现16.49亿元的营业收入，同比增长55%，毛利率达到53%，EBITDA约为6.13亿元，同比增长65.9%。得益于中高端产品占比的持续提升，环球新材国际在2024年的毛利率进一步增长，达到53%。从产品创新来看，环球新材国际在2024年聚焦色彩端的迭代升级，进一步深化产品创新，推出五个创新系列新品和十款年度流行色彩。2024年7月，环球新材国际宣布了对德国默克全球表面解决方案业务的收购事项。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813260297318962&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040813260297318962&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616"],"gpt_icon":0},{"id":"2525036188","title":"环球新材国际盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:33","pubTimestamp":1743989582,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时33分，环球新材国际股票出现异动，股价急速下挫5.46%。截至发稿，该股报3.460港元/股，成交量19.5万股，换手率0.02%，振幅3.83%。环球新材国际股票所在的特殊化工用品行业中，整体跌幅为0.19%。其相关个股中，保德国际发展、彩客新能源、长安仁恒涨幅较大，振幅较大的相关个股有海螺材料科技、中国旭阳集团、荣晖国际，振幅分别为5.03%、4.55%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709330294cd9b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040709330294cd9b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1587","06616"],"gpt_icon":0},{"id":"2524018755","title":"《业绩》环球新材国际(06616.HK)全年纯利2.42亿人币升33.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524018755","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524018755?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:36","pubTimestamp":1743474960,"startTime":"0","endTime":"0","summary":"环球新材国际(06616.HK) 公布截至去年12月底止全年业绩，收益16.49亿元人民币(下同)，按年升55%。纯利2.42亿元，按年升33.4%；每股盈利0.19元。不派息。(gc/da)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 16:25。)过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/29中期业绩无派息2024/03/28末期业绩无派息2023/08/25中期业绩无派息AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240827120124718_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240827120124718_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430882/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","BK1587","06616"],"gpt_icon":0},{"id":"2524183380","title":"环球新材国际发布年度业绩 股东应占溢利2.42亿元同比增加约33.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524183380","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524183380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 08:56","pubTimestamp":1743468960,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　环球新材国际（06616）发布截至2024年12月31日止年度业绩，集团收益人民币16.49亿元，同比增加约55.0%；股东应占溢利2.42亿元，同比增加约33.4%；每股盈利0.19元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-01/doc-inerrhry0511691.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06616","BK1129","BK1587"],"gpt_icon":0},{"id":"2523929206","title":"环球新材国际(06616)发布年度业绩 股东应占溢利2.42亿元 同比增加约33.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2523929206","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523929206?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:26","pubTimestamp":1743434794,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球新材国际(06616)发布截至2024年12月31日止年度业绩，集团收益人民币16.49亿元，同比增加约55.0%;股东应占溢利2.42亿元，同比增加约33.4%;每股盈利0.19元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272158.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","BK1587","06616"],"gpt_icon":0},{"id":"2522316043","title":"环球新材国际03月25日遭主力抛售107万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522316043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522316043?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 16:15","pubTimestamp":1742890537,"startTime":"0","endTime":"0","summary":"03月25日, 环球新材国际股价跌4.04%，报收3.56元，成交金额1278万元，换手率0.29%，振幅5.12%，量比2.12。环球新材国际今日主力资金净流出107万元，连续3日净流出，上一交易日主力净流出96万元。该股近5个交易日下跌7.27%，主力资金累计净流出242万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出531万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165304a44103f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325165304a44103f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1587","BK1129"],"gpt_icon":0},{"id":"2521747472","title":"环球新材国际03月21日主力净流出40万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2521747472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521747472?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545025,"startTime":"0","endTime":"0","summary":"03月21日, 环球新材国际股价跌1.34%，报收3.69元，成交金额697万元，换手率0.15%，振幅1.87%，量比0.76。环球新材国际今日主力资金净流出40万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.90%，主力资金累计净流出40万元；近20日主力资金累计净流出363万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170729a43c73b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170729a43c73b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","06616","BK1129"],"gpt_icon":0},{"id":"2519478881","title":"环球新材国际03月13日获主力加仓96万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519478881","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519478881?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:44","pubTimestamp":1741855494,"startTime":"0","endTime":"0","summary":"03月13日, 环球新材国际股价涨3.57%，报收3.77元，成交金额1292万元，换手率0.28%，振幅3.57%，量比2.25。环球新材国际今日主力资金净流入96万元，上一交易日主力净流入86万元。该股近5个交易日上涨4.14%，主力资金累计净流入183万元；近20日主力资金累计净流入114万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180616a1daf8e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180616a1daf8e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","06616","BK1587"],"gpt_icon":0},{"id":"2518754506","title":"港股资产重估进行时，哪类股票估值修复前景值得关注？","url":"https://stock-news.laohu8.com/highlight/detail?id=2518754506","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518754506?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 12:17","pubTimestamp":1741666664,"startTime":"0","endTime":"0","summary":"随着2025年国内政策发力预期向好，以及海外市场波动性的加大，港股市场在近期迎来了以AI浪潮为主导的资产重估行情，多家外资投行纷纷表示看多中国资产，全球资金也有将目光聚焦中国权益资产上的趋势。从估值水平而言，港股市场的估值已修复至中高位水平，但对比海外估值仍算得上便宜。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/Y2Y0ZjIxMzUyMzg0MDEwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954779","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09880","BK1618","LU0456827905.SGD","00596","BK1183","LU2097828631.EUR","LU0051755006.USD","LU1770034418.SGD","BK1613","BK1607","LU0823426480.USD","LU1303224171.USD","HSTECH","01810","BK1170","BK1504","06616","LU0823413587.USD","02423","LU0345776255.USD","LU0348735423.USD","LU0823039010.USD","LU0345775950.USD","BK1615","HSCEI","HXXD.SI","LU2039709279.SGD","02382","LU1105468828.SGD","LU1720050803.USD","LU0871576103.HKD","YANG","LU1981816686.USD","LU0039217434.USD","BK1587","LU1808992512.USD","BK1506","LU0797268264.HKD","BK1575","LU0572944931.SGD","BK1109","LU0588546209.SGD","LU2778985437.USD","LU1328277881.USD","LU0359201885.HKD","BK1589","81810","LU2399975544.HKD"],"gpt_icon":1},{"id":"2517819139","title":"环球新材国际03月06日主力净流出73万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819139?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 16:15","pubTimestamp":1741248908,"startTime":"0","endTime":"0","summary":"03月06日，环球新材国际股价收平报3.62元，成交金额606万元，换手率0.13%，振幅1.66%，量比0.58。环球新材国际今日主力资金净流出73万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.23%，主力资金累计净流出23万元；近20日主力资金累计净流出63万元，其中净流出天数为7日。该股主力净额占比0.02%，港股市场排名2439/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165105a262279c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306165105a262279c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1129","BK1587"],"gpt_icon":0},{"id":"2516762521","title":"环球新材国际03月04日主力净流出61万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516762521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516762521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:39","pubTimestamp":1741081173,"startTime":"0","endTime":"0","summary":"03月04日, 环球新材国际股价跌0.28%，报收3.53元，成交金额1091万元，换手率0.25%，振幅1.41%，量比1.20。环球新材国际今日主力资金净流出61万元，上一交易日主力净流入63万元。该股近5个交易日下跌8.07%，主力资金累计净流入12万元；近20日主力资金累计净流出199万元，其中净流出天数为8日。该股主力净额占比0.01%，港股市场排名2442/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304174851abe794d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","BK1587","06616"],"gpt_icon":0},{"id":"2514349826","title":"环球新材国际子公司CQV2024年净利润同比增171.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514349826","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514349826?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:51","pubTimestamp":1740736305,"startTime":"0","endTime":"0","summary":"2月28日，环球新材国际（06616）发布公告，旗下间接非全资附属公司CQVCo.,Ltd于2025年2月28日公布了截至2024年12月31日的年度经审计业绩。根据公告数据，公司持有CQV已发行股份的42.45%，为单一最大股东。在2024年度，CQV总收益为601.47亿韩元，较2023年的511.01亿韩元增长了17.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502283333327444.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06616"],"gpt_icon":0},{"id":"2514343977","title":"环球新材国际(06616)：CQV年度净利润92.65亿韩元 同比增加170.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514343977","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514343977?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 17:19","pubTimestamp":1740734364,"startTime":"0","endTime":"0","summary":"智通财经APP讯，环球新材国际(06616)发布公告，本公司的间接非全资附属公司CQV Co., Ltd.(CQV)截至2024年12月31日止年度总收益601.47亿韩元，同比增加17.7%;净利润92.65亿韩元，同比增加170.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256193.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06616"],"gpt_icon":0},{"id":"2514391152","title":"环球新材国际盘中异动 大幅跳水5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514391152","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514391152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 13:25","pubTimestamp":1740720311,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘13时25分，环球新材国际股票出现波动，股价大幅跳水5.29%。截至发稿，该股报3.580港元/股，成交量140.9万股，换手率0.11%，振幅5.82%。环球新材国际股票所在的特殊化工用品行业中，整体跌幅为0.03%。环球新材国际公司简介：环球新材国际控股有限公司是一家主要从事生产及销售珠光颜料产品及云母功能相关产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132512abe043a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228132512abe043a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1587","BK1129"],"gpt_icon":0},{"id":"2514993903","title":"【港股通】环球新材国际(06616)：附属子公司CQV发布2024财年盈喜公告，预计年内净利增长170.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514993903","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514993903?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 12:33","pubTimestamp":1740717184,"startTime":"0","endTime":"0","summary":"金吾财讯 | 环球新材国际(06616)附属公司暨韩国上市公司CQV昨日发布了2024年度盈喜公告。预期公司2024年全年实现营收601.46亿韩元，同比增长17.7%；实现息税前利润109.81亿韩元，同比增长197.8%，实现净利润92.65亿韩元，同比增长170.5%。今日早盘CQV股价大幅上涨。截至发稿，CQV股价为4695韩元/股，日内上涨18.11%。公开信息显示，CQV是韩国知名的珠光材料公司，环球新材国际于2023年8月完成对CQV的并购重组，是CQV的单一最大股东。","market":"sg","thumbnail":"https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzFmMDg5Mzg0MzI3NjI4ODUxMjE=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1954109","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","06616","BK1129","HSTECH","BK1587","HSCEI"],"gpt_icon":0},{"id":"2514667058","title":"PCHi 2025观察：珠光颜料成彩妆“风向标”，多肽为个护品类“掌中宝”","url":"https://stock-news.laohu8.com/highlight/detail?id=2514667058","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514667058?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:16","pubTimestamp":1740464218,"startTime":"0","endTime":"0","summary":"第15届中国国际化妆品个人及家庭护理用品原料展览会于2月19-21日在广州举办。根据展会信息，PCHi 2025汇聚全球20多个国家，800家化妆品原料、检测、设备相关企业参展，展览面积超过6万平方米。PCHi展会历来是业内人士的必争之地，而PCHi 2025更是为参展企业提供了一个展示自身实力、提升品牌形象的绝佳舞台。由于衰老是所有化妆品消费者所面临的共同“难题”，因此对延缓个体或生物体衰老过程，成为护肤行业经久不衰，热度最高的主题。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OWQ4NGY3MGJmOTZjMTUwZjdhOTdjYjQwNjE1MDM0NDE4NQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953846","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2242644610.SGD","BK1576","06821","02367","BK1129","BK1587","LU2488822045.USD","BK1583","LU0708995583.HKD","BK1191","02359","LU0320764599.SGD","BK1141","LU1046422090.SGD","BK1207","01318","LU0052750758.USD","LU2045819591.USD","02145","06616","LU2125910500.SGD"],"gpt_icon":0},{"id":"2513739837","title":"格隆汇个股放量排行榜 | 2月23日","url":"https://stock-news.laohu8.com/highlight/detail?id=2513739837","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513739837?lang=zh_cn&edition=fundamental","pubTime":"2025-02-23 17:30","pubTimestamp":1740303003,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日中创新航(03931)、开拓药业-B(09939)、首程控股(00697)、飞天云动(06610)、中国环境资源(01130)、先声药业(02096)、三叶草生物-B(02197)、药明康德(02359)、华润医疗(01515)、康龙化成(03759)、京信通信(02342)、山高控股(00412)、亚信科技(01675)、恒基地产(00012)、中国联通(0076","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/23173048332183.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["00302","00144","01616","01769","00762","02410","00697","02096","06616","08071","00412","01349","03698","02556","06908","02105","02268","03833","00340","00013","00547","09885","06881","00696","00867","01815","02560","02100","00565","00363","02440","01696","02878","03382","00839","00400","02339","02678","06680","01665","09959","01675","01268","02246","02126","02567","01093","00288"],"gpt_icon":1},{"id":"2512490596","title":"环球新材国际盘中异动 大幅上涨5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512490596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512490596?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:56","pubTimestamp":1740038160,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时56分，环球新材国际股票出现异动，股价快速拉升5.06%。截至发稿，该股报3.740港元/股，成交量595.4万股，换手率0.48%，振幅4.78%。环球新材国际股票所在的特殊化工用品行业中，整体涨幅为0.06%。其相关个股中，环球新材国际、东岳集团、毅兴行涨幅较大，振幅较大的相关个股有玮俊生物科技、东岳集团、海螺材料科技，振幅分别为12.58%、7.80%、6.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155600abd5d84b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220155600abd5d84b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06616","BK1129","BK1587"],"gpt_icon":0},{"id":"2512418525","title":"环球新材国际(06616)股价上升5.056%，现价港币$3.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2512418525","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512418525?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:55","pubTimestamp":1740038100,"startTime":"0","endTime":"0","summary":"[上升股]环球新材国际(06616) 股价在下午03:55比前收市价上升5.056%，现股价为港币$3.74。至目前为止，今日最高价为$3.74，而最低价为$3.57。总成交量为595.4万股，总成交金额为港币$2.18千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502202752/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06616","BK1129","BK1587"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06616\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"06616","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"盘后","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-25","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-27","symbol":"06616","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679880600000,"name":null,"time":"","dateTimestamp":1679846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06616\",market:\"HK\",,,undefined,":[{"executeDate":"2022-06-28","recordDate":null,"paymentDate":"2022-07-18","value":0.035,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06616\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1727452800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06616\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06616","date":"2025-04-11","current":16.682009,"percent":0.003247,"low":16.52324,"twenty":20.89796,"median":23.613053,"eighty":27.951542,"high":61.589886,"avg":25.115555,"sd":5.913574,"marketCap":4286490656},"quantilePoints":[{"date":"2021-07-16","current":24.216572,"twenty":21.220617,"median":21.239823,"eighty":23.025872,"marketCap":4301973668},{"date":"2021-07-23","current":26.902618,"twenty":21.315584,"median":24.383187,"eighty":27.133393,"marketCap":4778678858},{"date":"2021-07-30","current":27.399667,"twenty":22.544164,"median":26.1903,"eighty":27.133394,"marketCap":4883321461},{"date":"2021-08-06","current":39.681839,"twenty":24.349864,"median":26.879239,"eighty":29.073001,"marketCap":7055240429},{"date":"2021-08-13","current":44.849083,"twenty":25.075023,"median":27.399667,"eighty":39.630227,"marketCap":7984816026},{"date":"2021-08-20","current":39.471947,"twenty":25.993832,"median":28.834376,"eighty":39.97086,"marketCap":7007569885},{"date":"2021-08-27","current":41.303784,"twenty":26.308832,"median":37.780959,"eighty":41.809756,"marketCap":7365098961},{"date":"2021-09-03","current":34.182478,"twenty":26.634321,"median":35.579225,"eighty":41.062178,"marketCap":7460440048},{"date":"2021-09-10","current":33.114428,"twenty":26.874563,"median":34.665879,"eighty":40.485277,"marketCap":7245922602},{"date":"2021-09-17","current":32.502518,"twenty":27.056468,"median":34.255332,"eighty":40.153318,"marketCap":7090993336},{"date":"2021-09-24","current":33.852508,"twenty":27.309729,"median":34.017493,"eighty":40.046754,"marketCap":7388934233},{"date":"2021-09-30","current":32.651223,"twenty":27.399667,"median":33.537917,"eighty":39.681839,"marketCap":7150581516},{"date":"2021-10-08","current":30.312602,"twenty":27.595062,"median":33.283295,"eighty":39.552809,"marketCap":6638123174},{"date":"2021-10-15","current":27.355094,"twenty":27.555983,"median":33.114428,"eighty":39.522255,"marketCap":5994570837},{"date":"2021-10-22","current":26.890114,"twenty":27.210319,"median":32.855626,"eighty":39.480481,"marketCap":5934982658},{"date":"2021-10-29","current":36.267141,"twenty":27.341524,"median":32.820064,"eighty":39.162787,"marketCap":7984816026},{"date":"2021-11-05","current":33.559469,"twenty":27.390752,"median":32.939294,"eighty":38.041867,"marketCap":7400851869},{"date":"2021-11-12","current":31.645643,"twenty":27.555983,"median":32.9874,"eighty":36.569905,"marketCap":7007569885},{"date":"2021-11-19","current":32.930079,"twenty":27.595251,"median":32.910634,"eighty":35.910107,"marketCap":7281675510},{"date":"2021-11-26","current":33.242814,"twenty":27.632057,"median":33.008118,"eighty":35.77838,"marketCap":7353181325},{"date":"2021-12-03","current":44.098544,"twenty":28.190401,"median":33.182372,"eighty":38.041867,"marketCap":9772461405},{"date":"2021-12-10","current":41.875893,"twenty":28.393089,"median":33.242814,"eighty":39.480481,"marketCap":9295755970},{"date":"2021-12-17","current":46.095345,"twenty":28.479545,"median":33.408714,"eighty":40.143095,"marketCap":10225331567},{"date":"2021-12-24","current":50.184178,"twenty":29.013245,"median":33.536259,"eighty":41.854767,"marketCap":11142989529},{"date":"2021-12-31","current":61.589886,"twenty":29.422903,"median":33.559469,"eighty":42.113324,"marketCap":13705281239},{"date":"2022-01-07","current":43.00843,"twenty":46.828128,"median":51.536967,"eighty":52.965696,"marketCap":9534108688},{"date":"2022-01-14","current":37.282375,"twenty":41.916999,"median":46.589485,"eighty":52.544219,"marketCap":8282756922},{"date":"2022-01-21","current":32.915525,"twenty":37.10368,"median":43.00843,"eighty":51.933285,"marketCap":7329346053},{"date":"2022-01-28","current":27.419308,"twenty":32.974029,"median":39.831936,"eighty":49.308902,"marketCap":6089911924},{"date":"2022-02-04","current":28.882234,"twenty":32.612742,"median":37.779585,"eighty":47.823525,"marketCap":6411688092},{"date":"2022-02-11","current":27.270305,"twenty":28.882234,"median":36.961236,"eighty":47.782697,"marketCap":6066076652},{"date":"2022-02-18","current":31.988634,"twenty":28.307618,"median":33.130176,"eighty":45.396274,"marketCap":7150581516},{"date":"2022-02-25","current":30.633567,"twenty":28.882234,"median":32.612742,"eighty":43.014832,"marketCap":6864558255},{"date":"2022-03-04","current":26.475129,"twenty":28.307618,"median":32.027336,"eighty":43.00843,"marketCap":5934982658},{"date":"2022-03-11","current":25.397055,"twenty":27.646744,"median":31.790137,"eighty":42.27028,"marketCap":5684712305},{"date":"2022-03-18","current":27.423156,"twenty":27.353392,"median":31.023139,"eighty":41.387078,"marketCap":6113747196},{"date":"2022-03-25","current":26.727103,"twenty":27.115221,"median":30.633567,"eighty":38.276795,"marketCap":5958817930},{"date":"2022-04-01","current":26.463452,"twenty":26.727103,"median":30.09183,"eighty":37.282375,"marketCap":5279512685},{"date":"2022-04-08","current":25.795168,"twenty":26.703862,"median":28.979607,"eighty":37.215389,"marketCap":5148418691},{"date":"2022-04-14","current":26.555625,"twenty":26.566674,"median":28.400406,"eighty":37.056199,"marketCap":5291430321},{"date":"2022-04-22","current":26.1472,"twenty":26.481325,"median":28.159043,"eighty":36.953066,"marketCap":5112665783},{"date":"2022-04-29","current":24.733294,"twenty":26.364712,"median":27.646744,"eighty":35.463416,"marketCap":5041159968},{"date":"2022-05-06","current":23.643325,"twenty":26.186985,"median":27.605688,"eighty":33.200463,"marketCap":4778971979},{"date":"2022-05-13","current":23.713858,"twenty":25.795168,"median":27.419308,"eighty":33.013031,"marketCap":4707466164},{"date":"2022-05-20","current":22.616081,"twenty":24.769365,"median":27.30027,"eighty":32.915525,"marketCap":4552536898},{"date":"2022-05-27","current":26.191065,"twenty":24.72674,"median":27.269529,"eighty":32.612742,"marketCap":5267595050},{"date":"2022-06-02","current":26.110185,"twenty":24.731983,"median":27.269529,"eighty":32.308559,"marketCap":5279512685},{"date":"2022-06-10","current":25.100141,"twenty":24.734287,"median":26.869862,"eighty":32.099333,"marketCap":5041159968},{"date":"2022-06-17","current":23.76141,"twenty":24.122627,"median":26.727103,"eighty":32.004115,"marketCap":4767054344},{"date":"2022-06-24","current":24.140526,"twenty":23.89527,"median":26.582529,"eighty":31.975915,"marketCap":4862395430},{"date":"2022-06-30","current":24.8934,"twenty":23.89275,"median":26.550676,"eighty":31.863176,"marketCap":5005407061},{"date":"2022-07-08","current":23.505992,"twenty":23.751111,"median":26.475129,"eighty":31.647295,"marketCap":4731301436},{"date":"2022-07-15","current":23.964926,"twenty":23.719578,"median":26.39346,"eighty":31.300098,"marketCap":4778971979},{"date":"2022-07-22","current":24.546451,"twenty":23.71544,"median":26.325575,"eighty":31.001344,"marketCap":4898148338},{"date":"2022-07-29","current":24.695499,"twenty":23.719578,"median":26.176842,"eighty":30.77354,"marketCap":4933901246},{"date":"2022-08-05","current":23.921315,"twenty":23.709842,"median":26.110185,"eighty":30.652057,"marketCap":4767054344},{"date":"2022-08-12","current":24.127648,"twenty":23.71544,"median":25.897039,"eighty":30.556846,"marketCap":4814724887},{"date":"2022-08-19","current":24.130293,"twenty":23.719578,"median":25.693343,"eighty":30.452568,"marketCap":4767054344},{"date":"2022-08-26","current":26.329708,"twenty":23.736656,"median":25.638107,"eighty":30.026766,"marketCap":5160336327},{"date":"2022-09-02","current":24.114275,"twenty":23.751111,"median":25.437319,"eighty":29.352792,"marketCap":4778971979},{"date":"2022-09-09","current":24.387523,"twenty":23.758475,"median":25.165559,"eighty":28.960132,"marketCap":4814724887},{"date":"2022-09-16","current":24.127547,"twenty":23.786561,"median":25.090439,"eighty":28.726618,"marketCap":4719383800},{"date":"2022-09-23","current":24.351301,"twenty":23.836073,"median":24.922482,"eighty":28.418963,"marketCap":4671713257},{"date":"2022-09-30","current":25.916928,"twenty":23.854469,"median":24.916433,"eighty":28.275252,"marketCap":4981571789},{"date":"2022-10-07","current":25.174349,"twenty":23.859913,"median":24.981859,"eighty":28.21969,"marketCap":4838560159},{"date":"2022-10-14","current":23.940136,"twenty":23.87895,"median":24.8934,"eighty":28.18502,"marketCap":4552536898},{"date":"2022-10-21","current":24.105212,"twenty":23.887709,"median":24.787805,"eighty":28.152125,"marketCap":4552536898},{"date":"2022-10-28","current":23.70409,"twenty":23.83018,"median":24.769365,"eighty":28.067901,"marketCap":4469113447},{"date":"2022-11-04","current":23.726061,"twenty":23.75554,"median":24.733915,"eighty":27.796321,"marketCap":4516783990},{"date":"2022-11-11","current":22.213467,"twenty":23.722519,"median":24.702752,"eighty":27.642809,"marketCap":4266513637},{"date":"2022-11-18","current":22.227564,"twenty":23.703872,"median":24.636964,"eighty":27.622791,"marketCap":4254596002},{"date":"2022-11-25","current":22.279798,"twenty":23.639757,"median":24.586324,"eighty":27.569182,"marketCap":4230760730},{"date":"2022-12-02","current":23.074009,"twenty":23.569197,"median":24.555923,"eighty":27.422386,"marketCap":4457195811},{"date":"2022-12-09","current":23.350676,"twenty":23.542847,"median":24.489083,"eighty":27.406125,"marketCap":4552536898},{"date":"2022-12-16","current":23.895433,"twenty":23.551585,"median":24.479183,"eighty":27.34841,"marketCap":4647877985},{"date":"2022-12-23","current":24.19425,"twenty":23.543745,"median":24.427969,"eighty":27.317199,"marketCap":4707466164},{"date":"2022-12-30","current":23.964353,"twenty":23.54716,"median":24.43067,"eighty":27.283342,"marketCap":4719383800},{"date":"2023-01-06","current":23.72066,"twenty":23.55816,"median":24.416797,"eighty":27.271006,"marketCap":4719383800},{"date":"2023-01-13","current":24.921263,"twenty":23.578122,"median":24.406341,"eighty":27.269839,"marketCap":5053077604},{"date":"2023-01-20","current":28.101229,"twenty":23.595114,"median":24.425126,"eighty":27.379758,"marketCap":5648959397},{"date":"2023-01-27","current":29.75513,"twenty":23.600492,"median":24.43067,"eighty":27.423156,"marketCap":5982653201},{"date":"2023-02-03","current":31.48881,"twenty":23.613053,"median":24.489083,"eighty":27.646744,"marketCap":6364017549},{"date":"2023-02-10","current":30.552005,"twenty":23.633329,"median":24.522416,"eighty":27.91412,"marketCap":6137582467},{"date":"2023-02-17","current":29.885491,"twenty":23.638865,"median":24.566343,"eighty":28.191639,"marketCap":5946900294},{"date":"2023-02-24","current":28.61832,"twenty":23.643325,"median":24.594568,"eighty":28.226703,"marketCap":5625124125},{"date":"2023-03-03","current":29.037403,"twenty":23.6479,"median":24.636653,"eighty":28.61832,"marketCap":5744300484},{"date":"2023-03-10","current":29.071247,"twenty":29.190774,"median":29.352927,"eighty":29.533066,"marketCap":5708547576},{"date":"2023-03-17","current":28.972996,"twenty":23.894964,"median":26.57404,"eighty":33.170099,"marketCap":5744300484},{"date":"2023-03-24","current":28.703555,"twenty":23.897319,"median":26.669,"eighty":33.123926,"marketCap":5756218120},{"date":"2023-03-31","current":21.116804,"twenty":23.883629,"median":26.591018,"eighty":33.03331,"marketCap":5398689044},{"date":"2023-04-06","current":21.363662,"twenty":23.871931,"median":26.564833,"eighty":33.011066,"marketCap":5458277223},{"date":"2023-04-14","current":20.550396,"twenty":23.83018,"median":26.518173,"eighty":33.003974,"marketCap":5255677414},{"date":"2023-04-21","current":20.327854,"twenty":23.74707,"median":26.475129,"eighty":32.975936,"marketCap":5196089234},{"date":"2023-04-28","current":19.259043,"twenty":23.717328,"median":26.39346,"eighty":32.927168,"marketCap":4886230702},{"date":"2023-05-05","current":19.790271,"twenty":23.70409,"median":26.339877,"eighty":32.915525,"marketCap":5029242332},{"date":"2023-05-12","current":19.738607,"twenty":23.643325,"median":26.284451,"eighty":32.891188,"marketCap":4981571789},{"date":"2023-05-19","current":19.732753,"twenty":23.600492,"median":26.177846,"eighty":32.848626,"marketCap":4910065974},{"date":"2023-05-25","current":19.766196,"twenty":23.54716,"median":26.15491,"eighty":32.825776,"marketCap":4898148338},{"date":"2023-06-02","current":21.039865,"twenty":23.492035,"median":26.087315,"eighty":32.684991,"marketCap":5196089234},{"date":"2023-06-09","current":21.360221,"twenty":23.464745,"median":25.889891,"eighty":32.621258,"marketCap":5267595050},{"date":"2023-06-16","current":22.33707,"twenty":23.384857,"median":25.784056,"eighty":32.612947,"marketCap":5482112495},{"date":"2023-06-23","current":21.727193,"twenty":23.281168,"median":25.66333,"eighty":32.546608,"marketCap":5303347957},{"date":"2023-06-30","current":21.580629,"twenty":23.141523,"median":25.520294,"eighty":32.488876,"marketCap":5219924506},{"date":"2023-07-07","current":21.47471,"twenty":23.005697,"median":25.234065,"eighty":32.451093,"marketCap":5184171599},{"date":"2023-07-14","current":22.102534,"twenty":22.971617,"median":25.189867,"eighty":32.358981,"marketCap":5410606680},{"date":"2023-07-21","current":22.69485,"twenty":22.856369,"median":25.111507,"eighty":32.263637,"marketCap":5529783039},{"date":"2023-07-28","current":23.159842,"twenty":22.856369,"median":25.064608,"eighty":32.165961,"marketCap":5637041761},{"date":"2023-08-04","current":22.094875,"twenty":22.804797,"median":24.922482,"eighty":32.116634,"marketCap":5386771408},{"date":"2023-08-11","current":21.728738,"twenty":22.727181,"median":24.901892,"eighty":32.109535,"marketCap":5267595050},{"date":"2023-08-18","current":20.548539,"twenty":22.689223,"median":24.787818,"eighty":32.082425,"marketCap":4945818881},{"date":"2023-08-25","current":23.975112,"twenty":22.638153,"median":24.778166,"eighty":32.019596,"marketCap":5215643255},{"date":"2023-09-01","current":25.520644,"twenty":22.655573,"median":24.769365,"eighty":31.979095,"marketCap":5574915594},{"date":"2023-09-08","current":23.701304,"twenty":22.67142,"median":24.733915,"eighty":31.95909,"marketCap":5116533645},{"date":"2023-09-15","current":23.120321,"twenty":22.689223,"median":24.702752,"eighty":31.85408,"marketCap":5029812735},{"date":"2023-09-22","current":22.24951,"twenty":22.67142,"median":24.636964,"eighty":31.766277,"marketCap":4819204813},{"date":"2023-09-29","current":23.296294,"twenty":22.603571,"median":24.602811,"eighty":31.705337,"marketCap":5054590138},{"date":"2023-10-06","current":23.193202,"twenty":22.584142,"median":24.582041,"eighty":31.663446,"marketCap":5029812735},{"date":"2023-10-13","current":21.854822,"twenty":22.55831,"median":24.557598,"eighty":31.621567,"marketCap":4732483904},{"date":"2023-10-20","current":21.029049,"twenty":22.468239,"median":24.498382,"eighty":31.572099,"marketCap":4546653384},{"date":"2023-10-27","current":21.553995,"twenty":22.377462,"median":24.489083,"eighty":31.54707,"marketCap":4658151696},{"date":"2023-11-03","current":21.782778,"twenty":22.312377,"median":24.447291,"eighty":31.519426,"marketCap":4720095202},{"date":"2023-11-10","current":21.043931,"twenty":22.254324,"median":24.422282,"eighty":31.461152,"marketCap":4559042085},{"date":"2023-11-17","current":20.855833,"twenty":22.19474,"median":24.402819,"eighty":31.326636,"marketCap":4559042085},{"date":"2023-11-24","current":20.629327,"twenty":22.129797,"median":24.387523,"eighty":31.211296,"marketCap":4546653384},{"date":"2023-12-01","current":20.432182,"twenty":22.063413,"median":24.340082,"eighty":31.127158,"marketCap":4521875981},{"date":"2023-12-08","current":21.245775,"twenty":21.953235,"median":24.271602,"eighty":31.103559,"marketCap":4682929098},{"date":"2023-12-15","current":21.06791,"twenty":21.880687,"median":24.225835,"eighty":31.053658,"marketCap":4670540397},{"date":"2023-12-22","current":20.97015,"twenty":21.8533,"median":24.19684,"eighty":30.867287,"marketCap":4645762995},{"date":"2023-12-29","current":21.97141,"twenty":21.845793,"median":24.188262,"eighty":30.726667,"marketCap":4893537021},{"date":"2024-01-05","current":21.231163,"twenty":21.819758,"median":24.163562,"eighty":30.652057,"marketCap":4695317800},{"date":"2024-01-12","current":20.827943,"twenty":21.728738,"median":24.140526,"eighty":30.58463,"marketCap":4608596891},{"date":"2024-01-19","current":19.903467,"twenty":21.6963,"median":24.131864,"eighty":30.524221,"marketCap":4397988968},{"date":"2024-01-26","current":20.544083,"twenty":21.643254,"median":24.127547,"eighty":30.462387,"marketCap":4521875981},{"date":"2024-02-02","current":19.724954,"twenty":21.603374,"median":24.117397,"eighty":30.431882,"marketCap":4336045462},{"date":"2024-02-09","current":21.254635,"twenty":21.559279,"median":24.105937,"eighty":30.422606,"marketCap":4695317800},{"date":"2024-02-16","current":22.427483,"twenty":21.565799,"median":24.102718,"eighty":30.396239,"marketCap":4955480528},{"date":"2024-02-23","current":21.869949,"twenty":21.565799,"median":24.0794,"eighty":30.307004,"marketCap":4806816112},{"date":"2024-03-01","current":21.630995,"twenty":21.565799,"median":24.024361,"eighty":30.254219,"marketCap":4757261306},{"date":"2024-03-08","current":20.945711,"twenty":21.518923,"median":24.008811,"eighty":30.117262,"marketCap":4608596891},{"date":"2024-03-15","current":20.738846,"twenty":21.47471,"median":23.976079,"eighty":30.050085,"marketCap":4559042085},{"date":"2024-03-22","current":20.532205,"twenty":21.459824,"median":23.964353,"eighty":30.017871,"marketCap":4509487280},{"date":"2024-03-28","current":20.315145,"twenty":21.429226,"median":23.960731,"eighty":29.979339,"marketCap":4447543773},{"date":"2024-04-05","current":22.255402,"twenty":21.431034,"median":23.957084,"eighty":29.94059,"marketCap":4373211565},{"date":"2024-04-12","current":23.187933,"twenty":21.437817,"median":23.940136,"eighty":29.897216,"marketCap":4559042085},{"date":"2024-04-19","current":24.027585,"twenty":21.452015,"median":23.939474,"eighty":29.885503,"marketCap":4720095202},{"date":"2024-04-26","current":24.814955,"twenty":21.461467,"median":23.953702,"eighty":29.814103,"marketCap":4868759618},{"date":"2024-05-03","current":27.801864,"twenty":21.466965,"median":23.960731,"eighty":29.761959,"marketCap":5451028580},{"date":"2024-05-10","current":26.790469,"twenty":21.472817,"median":23.964639,"eighty":29.75508,"marketCap":5265198061},{"date":"2024-05-17","current":26.19856,"twenty":21.473278,"median":23.976079,"eighty":29.746525,"marketCap":5141311047},{"date":"2024-05-24","current":26.195256,"twenty":21.47471,"median":24.008811,"eighty":29.705997,"marketCap":5128922346},{"date":"2024-05-31","current":24.272346,"twenty":21.476818,"median":24.02169,"eighty":29.665653,"marketCap":4757261306},{"date":"2024-06-07","current":24.049334,"twenty":21.487597,"median":24.032929,"eighty":29.594092,"marketCap":4707706501},{"date":"2024-06-14","current":24.324772,"twenty":21.496989,"median":24.027585,"eighty":29.530542,"marketCap":4757261306},{"date":"2024-06-21","current":24.693195,"twenty":21.517446,"median":24.045181,"eighty":29.435396,"marketCap":4819204813},{"date":"2024-06-28","current":24.957464,"twenty":21.524829,"median":24.083376,"eighty":29.270459,"marketCap":4868759618},{"date":"2024-07-05","current":26.169742,"twenty":21.534019,"median":24.090649,"eighty":29.167922,"marketCap":5104144943},{"date":"2024-07-12","current":27.336444,"twenty":21.550459,"median":24.105575,"eighty":29.090041,"marketCap":5339530268},{"date":"2024-07-19","current":28.858119,"twenty":21.561041,"median":24.114275,"eighty":29.072393,"marketCap":5636859100},{"date":"2024-07-26","current":25.465441,"twenty":21.574788,"median":24.126396,"eighty":29.11887,"marketCap":4992646631},{"date":"2024-08-02","current":24.405438,"twenty":21.58006,"median":24.125246,"eighty":29.084186,"marketCap":4782038709},{"date":"2024-08-09","current":24.746321,"twenty":21.58687,"median":24.126396,"eighty":29.072393,"marketCap":4881148320},{"date":"2024-08-16","current":23.732171,"twenty":21.606364,"median":24.12052,"eighty":29.044172,"marketCap":4682929098},{"date":"2024-08-23","current":23.319691,"twenty":21.612839,"median":24.111674,"eighty":29.005058,"marketCap":4620985592},{"date":"2024-08-30","current":21.94792,"twenty":21.615253,"median":24.105212,"eighty":28.977791,"marketCap":4918314424},{"date":"2024-09-06","current":21.108489,"twenty":21.58006,"median":24.095436,"eighty":28.900386,"marketCap":4732483904},{"date":"2024-09-13","current":20.886875,"twenty":21.534019,"median":24.083376,"eighty":28.862942,"marketCap":4670540397},{"date":"2024-09-20","current":21.147874,"twenty":21.492293,"median":24.049334,"eighty":28.821104,"marketCap":4757261306},{"date":"2024-09-27","current":22.116316,"twenty":21.47471,"median":24.030257,"eighty":28.796331,"marketCap":5005035333},{"date":"2024-10-04","current":24.581937,"twenty":21.47686,"median":24.036979,"eighty":28.796161,"marketCap":5537749490},{"date":"2024-10-10","current":22.02992,"twenty":21.475785,"median":24.030257,"eighty":28.788614,"marketCap":4930703125},{"date":"2024-10-18","current":21.588973,"twenty":21.473278,"median":24.015794,"eighty":28.754636,"marketCap":4806816112},{"date":"2024-10-25","current":21.312116,"twenty":21.458864,"median":24.008735,"eighty":28.730277,"marketCap":4744872605},{"date":"2024-11-01","current":20.29682,"twenty":21.433682,"median":23.984165,"eighty":28.698735,"marketCap":4521875981},{"date":"2024-11-08","current":20.339716,"twenty":21.422516,"median":23.970019,"eighty":28.667228,"marketCap":4497098579},{"date":"2024-11-15","current":19.760644,"twenty":21.368544,"median":23.962852,"eighty":28.617123,"marketCap":4336045462},{"date":"2024-11-22","current":20.504323,"twenty":21.342496,"median":23.960598,"eighty":28.611062,"marketCap":4497098579},{"date":"2024-11-29","current":20.235466,"twenty":21.309288,"median":23.946554,"eighty":28.584186,"marketCap":4435155072},{"date":"2024-12-06","current":20.623184,"twenty":21.286946,"median":23.935294,"eighty":28.496296,"marketCap":4509487280},{"date":"2024-12-13","current":20.131618,"twenty":21.249533,"median":23.921315,"eighty":28.490069,"marketCap":4397988968},{"date":"2024-12-20","current":20.356788,"twenty":21.231997,"median":23.894261,"eighty":28.469016,"marketCap":4422766371},{"date":"2024-12-27","current":20.486725,"twenty":21.21868,"median":23.885189,"eighty":28.443347,"marketCap":4447543773},{"date":"2025-01-03","current":20.124624,"twenty":21.206387,"median":23.87739,"eighty":28.41958,"marketCap":4373211565},{"date":"2025-01-10","current":20.029486,"twenty":21.166348,"median":23.868769,"eighty":28.360389,"marketCap":4336045462},{"date":"2025-01-17","current":20.184878,"twenty":21.14955,"median":23.853753,"eighty":28.324067,"marketCap":4373211565},{"date":"2025-01-24","current":19.831888,"twenty":21.137235,"median":23.826473,"eighty":28.313232,"marketCap":4323656760},{"date":"2025-01-28","current":20.529415,"twenty":21.118618,"median":23.803198,"eighty":28.307618,"marketCap":4497098579},{"date":"2025-02-07","current":19.727054,"twenty":21.108489,"median":23.76141,"eighty":28.235092,"marketCap":4298879358},{"date":"2025-02-14","current":20.116196,"twenty":21.071231,"median":23.747669,"eighty":28.228134,"marketCap":4373211565},{"date":"2025-02-21","current":21.990117,"twenty":21.053463,"median":23.726061,"eighty":28.226703,"marketCap":4806816112},{"date":"2025-02-28","current":20.015763,"twenty":21.053463,"median":23.718577,"eighty":28.191639,"marketCap":4360822864},{"date":"2025-03-07","current":20.445441,"twenty":21.029049,"median":23.713858,"eighty":28.183929,"marketCap":4472321176},{"date":"2025-03-14","current":21.966609,"twenty":21.01445,"median":23.702561,"eighty":28.158544,"marketCap":4806816112},{"date":"2025-03-21","current":20.899131,"twenty":21.01445,"median":23.659898,"eighty":28.136484,"marketCap":4571430787},{"date":"2025-03-28","current":20.544244,"twenty":20.977683,"median":23.645612,"eighty":28.126447,"marketCap":4484709877},{"date":"2025-04-03","current":17.488356,"twenty":20.922632,"median":23.636097,"eighty":28.106273,"marketCap":4534264683},{"date":"2025-04-11","current":16.682009,"twenty":20.89796,"median":23.613053,"eighty":27.951542,"marketCap":4286490656}],"updateTime":1744520660607}}}