港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

星盛商业

1.310

+0.000

成交量：15.90万

成交额：20.93万

市值：13.29亿

市盈率：8.06

高：1.320

开：1.310

低：1.300

收：1.310

数据加载中...

总览公司新闻公告

概念

内地物业管理股+0.78%

资金流向

资金流入：

资金流出：

新闻

星盛商业(6668.HK)：基本面稳健叠加80%高派息，兼具确定性和成长性的价值标的

业绩会直击丨星盛商业(6668.HK)穿越周期锚定发展根基，80%高派息彰显盈利底气

年报观察 | 星盛商业调结构、稳利润

星盛商业(6668.HK)：高分红凸显配置性价比扎实经营基石稳固

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06668"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06668","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06668\",,,,,undefined,":{"symbol":"06668","market":"HK","secType":"STK","nameCN":"星盛商业","latestPrice":1.31,"timestamp":1743667696036,"preClose":1.31,"halted":0,"volume":159000,"delay":0,"floatShares":1014516000,"shares":1014516000,"eps":0.16254099873276995,"marketStatus":"休市中","change":0,"latestTime":"04-03 16:08:16","open":1.31,"high":1.32,"low":1.3,"amount":209320,"amplitude":0.015267,"askPrice":1.33,"askSize":9000,"bidPrice":1.31,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.16254099873276995,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1611590400000,"exchange":"SEHK","adjPreClose":1.31,"dividendRate":0.100211,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":0.25415601019767825,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06668\",,,,,undefined,":{"symbol":"06668","floatShares":1014516000,"roa":"5.29%","roe":"11.74%","lyrEps":0.162541,"volumeRatio":0.25415601019767825,"shares":1014516000,"dividePrice":0.131164,"high":1.32,"amplitude":0.015267,"preClose":1.31,"low":1.3,"week52Low":1.051,"pbRate":"1.00","psRate":"1.94","week52High":1.499,"institutionHeld":0,"latestPrice":1.31,"committee":0.666667,"eps":0.16254099873276995,"divideRate":0.100211,"volume":159000,"delay":0,"ttmEps":0.16254099873276995,"open":1.31,"prevYearClose":1.2,"prevWeekClose":1.32,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.34,"twentyDayClose":1.3,"sixtyDayClose":1.22},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/06668\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"内地物业管理股","bkCode":"BK1542","id":"package_hk_concept_ndwyglg","changeRate":0.007789}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06668\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524424915","title":"星盛商业(6668.HK)：基本面稳健叠加80%高派息，兼具确定性和成长性的价值标的","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424915","media":"格隆汇","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 08:54","pubTimestamp":1743641675,"startTime":"0","endTime":"0","summary":"确定性和成长性两大标签。","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1991823","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1542","06668","BK1229","BK1258"],"gpt_icon":0},{"id":"2524784188","title":"业绩会直击丨星盛商业(6668.HK)穿越周期锚定发展根基，80%高派息彰显盈利底气","url":"https://stock-news.laohu8.com/highlight/detail?id=2524784188","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524784188?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:08","pubTimestamp":1743469683,"startTime":"0","endTime":"0","summary":"后疫情时代，消费降级现象仍在延续，叠加就业市场复苏不及预期，居民消费信心仍在修复通道中。在宏观经济周期性调整的大背景下，作为大湾区领先的商用物业运营服务供应商，星盛商业近日公布了2024年度业绩报告。业绩稳健增长的同时，公司始终坚守高派息回馈股东的传统。尽管如此，整体毛利率仍维持在46.2%的较高水平。其中，COCO Park、COCO City及iCO的平均出租率分别为93.8%和90.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401090810972a5c65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401090810972a5c65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06668","BK1258","BK1229"],"gpt_icon":0},{"id":"2523600098","title":"年报观察 | 星盛商业调结构、稳利润","url":"https://stock-news.laohu8.com/highlight/detail?id=2523600098","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523600098?lang=zh_cn&edition=fundamental","pubTime":"2025-03-30 23:32","pubTimestamp":1743348773,"startTime":"0","endTime":"0","summary":"观点网 3月28日，星河控股旗下商业运营平台星盛商业发布2024财年业绩报告。与此同时，星盛商业宣布将派发每股普通股末期股息8.3港仙，进一步提升全年派息率到80.0%。资料显示，星盛商业目前已开业项目，按开业年期划分是呈杠铃结构。2024年，星盛商业仍然在保持调整结构，主动与广州从化海音星河COCO City及济宁星河iCO完成解约。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/30233249160190.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1229","BK1542","06668","BK1258"],"gpt_icon":0},{"id":"2522969521","title":"星盛商业(6668.HK)：高分红凸显配置性价比 扎实经营基石稳固","url":"https://stock-news.laohu8.com/highlight/detail?id=2522969521","media":"平安证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522969521?lang=zh_cn&edition=fundamental","pubTime":"2025-03-28 00:00","pubTimestamp":1743091200,"startTime":"0","endTime":"0","summary":"截至2024 年，星盛商业合约面积约271 万平米，开业面积约165 万平米；已开业项目27 个，筹备中项目18 个，未来发展仍具确定性。关联方星河控股稳健经营。关联方星河控股 “三条红线”保持“常绿”，已获得联合资信和中证鹏元评定的双AAA 主体信用评级，连续四年获此殊荣，评级展望为稳定。星河控股深耕大湾区30 余年，拥有众多优质商场、写字楼、酒店等核心地段持有型物业，当前年均租金收入约30 亿，发展基石稳固。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328183745a4453d4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328183745a4453d4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1229","06668","BK1258"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06668\",params:#limit:5,,,undefined,":[{"date":"2025-06-11","symbol":"06668","amount":0.083,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-12","defaultRemindTime":1749605400000,"name":"星盛商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-10","payableDate":"2025-06-12","currency":"HKD","dateTimestamp":1749571200000,"payDate":"2025-07-10"},{"date":"2025-03-27","symbol":"06668","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-11-27","symbol":"06668","amount":0.048,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-11-28","defaultRemindTime":1732671000000,"name":"星盛商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-28","currency":"HKD","dateTimestamp":1732636800000,"payDate":"2024-12-20"},{"market":"HK","date":"2024-08-29","symbol":"06668","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-12","symbol":"06668","amount":0.13,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-13","name":"星盛商业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-10","payableDate":"2024-06-13","currency":"HKD","dateTimestamp":1718121600000,"payDate":"2024-07-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06668\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-08","recordDate":"2021-06-09","paymentDate":"2021-07-06","value":0.015,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-15","value":0.035,"currency":"HKD"},{"executeDate":"2023-06-13","recordDate":"2023-06-14","paymentDate":"2023-07-07","value":0.07,"currency":"HKD"},{"executeDate":"2024-06-12","recordDate":"2024-06-13","paymentDate":"2024-07-10","value":0.13,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06668\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1680883200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06668\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06668","date":"2025-04-03","current":8.036254,"percent":0.43272,"low":5.080944,"twenty":7.095455,"median":8.457121,"eighty":19.556596,"high":39.972383,"avg":12.763674,"sd":8.489718,"marketCap":1329015960},"quantilePoints":[{"date":"2021-01-22","current":27.457565,"twenty":27.457565,"median":27.457565,"eighty":27.457565,"marketCap":3860000000},{"date":"2021-01-29","current":27.232428,"twenty":27.390349,"median":27.455521,"eighty":27.819926,"marketCap":3860000000},{"date":"2021-02-05","current":27.467504,"twenty":27.453477,"median":27.558916,"eighty":28.201602,"marketCap":3870000000},{"date":"2021-02-11","current":27.499054,"twenty":27.440879,"median":27.558916,"eighty":28.236523,"marketCap":3880000000},{"date":"2021-02-19","current":26.608293,"twenty":27.414186,"median":27.499054,"eighty":28.25735,"marketCap":3755955200},{"date":"2021-02-26","current":25.724867,"twenty":26.982774,"median":27.462535,"eighty":27.972596,"marketCap":3623272000},{"date":"2021-03-05","current":27.242448,"twenty":27.23844,"median":27.495541,"eighty":28.097088,"marketCap":3827400000},{"date":"2021-03-12","current":26.63526,"twenty":26.09581,"median":27.455521,"eighty":28.00785,"marketCap":3735542400},{"date":"2021-03-19","current":26.716924,"twenty":26.410343,"median":27.390487,"eighty":27.87212,"marketCap":3745748800},{"date":"2021-03-26","current":27.639725,"twenty":26.438808,"median":27.34102,"eighty":27.789218,"marketCap":3858019200},{"date":"2021-04-01","current":25.815258,"twenty":26.087006,"median":27.26707,"eighty":27.799454,"marketCap":3878432000},{"date":"2021-04-09","current":27.453035,"twenty":26.069398,"median":27.242448,"eighty":27.768746,"marketCap":4133592000},{"date":"2021-04-16","current":29.4429,"twenty":26.113418,"median":27.26707,"eighty":27.819926,"marketCap":4449990400},{"date":"2021-04-23","current":30.64925,"twenty":26.18458,"median":27.390487,"eighty":28.101711,"marketCap":4643912000},{"date":"2021-04-30","current":30.188005,"twenty":26.293887,"median":27.453256,"eighty":28.376208,"marketCap":4592880000},{"date":"2021-05-07","current":28.927223,"twenty":26.608293,"median":27.467504,"eighty":29.38308,"marketCap":4429577600},{"date":"2021-05-14","current":29.412938,"twenty":26.614548,"median":27.502823,"eighty":29.38308,"marketCap":4501022400},{"date":"2021-05-21","current":36.139274,"twenty":26.631118,"median":27.59932,"eighty":29.661478,"marketCap":5531868800},{"date":"2021-05-28","current":36.843085,"twenty":26.700591,"median":27.666977,"eighty":30.340438,"marketCap":5695171200},{"date":"2021-06-04","current":38.080046,"twenty":26.743784,"median":27.820055,"eighty":30.650865,"marketCap":5858473600},{"date":"2021-06-11","current":35.097239,"twenty":26.830101,"median":27.950412,"eighty":31.517487,"marketCap":5399185600},{"date":"2021-06-18","current":35.250409,"twenty":26.888211,"median":28.101711,"eighty":33.989686,"marketCap":5378772800},{"date":"2021-06-25","current":37.882917,"twenty":27.025839,"median":28.26799,"eighty":35.412977,"marketCap":5776822400},{"date":"2021-07-02","current":37.010555,"twenty":27.104542,"median":28.35859,"eighty":36.113006,"marketCap":5633932800},{"date":"2021-07-09","current":34.698638,"twenty":27.124723,"median":28.628339,"eighty":36.06442,"marketCap":5276708800},{"date":"2021-07-16","current":35.907454,"twenty":27.150954,"median":29.055473,"eighty":36.06442,"marketCap":5460424000},{"date":"2021-07-23","current":35.172554,"twenty":27.180501,"median":29.412938,"eighty":35.980155,"marketCap":5348153600},{"date":"2021-07-30","current":30.304987,"twenty":27.221373,"median":29.703831,"eighty":35.807204,"marketCap":4623499200},{"date":"2021-08-06","current":27.494748,"twenty":27.236436,"median":29.434968,"eighty":35.600136,"marketCap":4184624000},{"date":"2021-08-13","current":28.327936,"twenty":27.262146,"median":29.423953,"eighty":35.500914,"marketCap":4317307200},{"date":"2021-08-20","current":25.453426,"twenty":27.180501,"median":29.123144,"eighty":35.387945,"marketCap":3868225600},{"date":"2021-08-27","current":21.949692,"twenty":27.047234,"median":28.855566,"eighty":35.219267,"marketCap":4010329200},{"date":"2021-09-03","current":23.829593,"twenty":26.730354,"median":28.628339,"eighty":35.142428,"marketCap":4355566530},{"date":"2021-09-10","current":21.98722,"twenty":26.419649,"median":28.424022,"eighty":35.091348,"marketCap":4029154050},{"date":"2021-09-17","current":21.661639,"twenty":26.087006,"median":28.340973,"eighty":35.08117,"marketCap":3957751320},{"date":"2021-09-24","current":20.144937,"twenty":25.698569,"median":28.327936,"eighty":35.072019,"marketCap":3682340790},{"date":"2021-09-30","current":20.18898,"twenty":25.561427,"median":28.172578,"eighty":35.043473,"marketCap":3702741570},{"date":"2021-10-08","current":19.522467,"twenty":25.394565,"median":28.022209,"eighty":34.819858,"marketCap":3580336890},{"date":"2021-10-15","current":19.397922,"twenty":24.955349,"median":27.830047,"eighty":34.804532,"marketCap":3559936110},{"date":"2021-10-22","current":21.577425,"twenty":23.763363,"median":27.812924,"eighty":34.732141,"marketCap":3988352490},{"date":"2021-10-29","current":21.354302,"twenty":23.024767,"median":27.66072,"eighty":34.701911,"marketCap":3937350540},{"date":"2021-11-05","current":19.330856,"twenty":22.084731,"median":27.558916,"eighty":34.68825,"marketCap":3570136500},{"date":"2021-11-12","current":20.461576,"twenty":21.87187,"median":27.497298,"eighty":34.635243,"marketCap":3794545080},{"date":"2021-11-19","current":19.388927,"twenty":21.435799,"median":27.467504,"eighty":34.595392,"marketCap":3590537280},{"date":"2021-11-26","current":18.72195,"twenty":21.194693,"median":27.453256,"eighty":34.544637,"marketCap":3468132600},{"date":"2021-12-03","current":18.687399,"twenty":20.618419,"median":27.429985,"eighty":33.808365,"marketCap":3468132600},{"date":"2021-12-10","current":19.204238,"twenty":20.455736,"median":27.34102,"eighty":33.302442,"marketCap":3570136500},{"date":"2021-12-17","current":18.942986,"twenty":20.218585,"median":27.232428,"eighty":32.165114,"marketCap":3519134550},{"date":"2021-12-24","current":19.25404,"twenty":20.019504,"median":27.152156,"eighty":31.786227,"marketCap":3580336890},{"date":"2021-12-31","current":20.525908,"twenty":19.92517,"median":27.105525,"eighty":31.593092,"marketCap":3825146250},{"date":"2022-01-07","current":18.516251,"twenty":18.72876,"median":19.207632,"eighty":19.662678,"marketCap":3437531430},{"date":"2022-01-14","current":18.582928,"twenty":18.604907,"median":19.057285,"eighty":19.506452,"marketCap":3457423710},{"date":"2022-01-21","current":18.813941,"twenty":18.43195,"median":18.870433,"eighty":19.303005,"marketCap":3508418160},{"date":"2022-01-28","current":17.491295,"twenty":18.217705,"median":18.816961,"eighty":19.190115,"marketCap":3253445910},{"date":"2022-02-04","current":19.529638,"twenty":18.217856,"median":18.816961,"eighty":19.207632,"marketCap":3630804840},{"date":"2022-02-11","current":21.351701,"twenty":18.305498,"median":18.926086,"eighty":19.761145,"marketCap":3977567100},{"date":"2022-02-18","current":21.029427,"twenty":18.516251,"median":19.105728,"eighty":20.84976,"marketCap":3936771540},{"date":"2022-02-25","current":20.21686,"twenty":18.559724,"median":19.207632,"eighty":20.794482,"marketCap":3793987080},{"date":"2022-03-04","current":17.981769,"twenty":18.559724,"median":19.189712,"eighty":20.62186,"marketCap":3375832590},{"date":"2022-03-11","current":15.506205,"twenty":18.217478,"median":19.093539,"eighty":20.525908,"marketCap":2906683650},{"date":"2022-03-18","current":14.69427,"twenty":17.671938,"median":18.89826,"eighty":20.420204,"marketCap":2743501410},{"date":"2022-03-25","current":14.584408,"twenty":16.825934,"median":18.813941,"eighty":20.21686,"marketCap":2723103630},{"date":"2022-04-01","current":11.959368,"twenty":15.135017,"median":18.659709,"eighty":19.992061,"marketCap":2723103630},{"date":"2022-04-08","current":13.028722,"twenty":14.639732,"median":18.601244,"eighty":19.898776,"marketCap":2967876990},{"date":"2022-04-14","current":12.063687,"twenty":13.806863,"median":18.537987,"eighty":19.806869,"marketCap":2743501410},{"date":"2022-04-22","current":11.105251,"twenty":13.395166,"median":18.261677,"eighty":19.746928,"marketCap":2478330270},{"date":"2022-04-29","current":11.612048,"twenty":12.402841,"median":17.981769,"eighty":19.674175,"marketCap":2549722500},{"date":"2022-05-06","current":11.006755,"twenty":12.014362,"median":17.79002,"eighty":19.583555,"marketCap":2396739150},{"date":"2022-05-13","current":11.302661,"twenty":11.876829,"median":17.491295,"eighty":19.529638,"marketCap":2417136930},{"date":"2022-05-20","current":11.099239,"twenty":11.629337,"median":16.988413,"eighty":19.473948,"marketCap":2406938040},{"date":"2022-05-27","current":9.837946,"twenty":11.531106,"median":15.591928,"eighty":19.446064,"marketCap":2131568010},{"date":"2022-06-02","current":10.44091,"twenty":11.387392,"median":15.135017,"eighty":19.255318,"marketCap":2274352470},{"date":"2022-06-10","current":11.077223,"twenty":11.094836,"median":14.673917,"eighty":19.202316,"marketCap":2396739150},{"date":"2022-06-17","current":9.90966,"twenty":11.036646,"median":14.02279,"eighty":19.182947,"marketCap":2141766900},{"date":"2022-06-24","current":10.011368,"twenty":10.965375,"median":13.685177,"eighty":19.130021,"marketCap":2172363570},{"date":"2022-06-30","current":9.651971,"twenty":10.790305,"median":13.402231,"eighty":19.10329,"marketCap":2090772450},{"date":"2022-07-08","current":9.35984,"twenty":10.42875,"median":13.028722,"eighty":19.050034,"marketCap":2029579110},{"date":"2022-07-15","current":8.64033,"twenty":10.124569,"median":12.10116,"eighty":18.964064,"marketCap":1856197980},{"date":"2022-07-22","current":8.065347,"twenty":10.010941,"median":12.010329,"eighty":18.892694,"marketCap":1733811300},{"date":"2022-07-29","current":8.008136,"twenty":9.919378,"median":11.918098,"eighty":18.840162,"marketCap":1723612410},{"date":"2022-08-05","current":7.03095,"twenty":9.838756,"median":11.749807,"eighty":18.816357,"marketCap":1509435720},{"date":"2022-08-12","current":7.163707,"twenty":9.682942,"median":11.620693,"eighty":18.777078,"marketCap":1540032390},{"date":"2022-08-19","current":7.66743,"twenty":9.434172,"median":11.569778,"eighty":18.712965,"marketCap":1631822400},{"date":"2022-08-26","current":7.310424,"twenty":9.076886,"median":11.475572,"eighty":18.65433,"marketCap":1652220180},{"date":"2022-09-02","current":6.793302,"twenty":8.785301,"median":11.302661,"eighty":18.624861,"marketCap":1529833500},{"date":"2022-09-09","current":7.137495,"twenty":8.529236,"median":11.102245,"eighty":18.597581,"marketCap":1601225730},{"date":"2022-09-16","current":6.607548,"twenty":8.03102,"median":11.068869,"eighty":18.573646,"marketCap":1468640160},{"date":"2022-09-23","current":6.502955,"twenty":7.620553,"median":11.039357,"eighty":18.542335,"marketCap":1417645710},{"date":"2022-09-30","current":6.303777,"twenty":7.416008,"median":11.005674,"eighty":18.43195,"marketCap":1376850150},{"date":"2022-10-07","current":5.743771,"twenty":7.281836,"median":10.951579,"eighty":18.28797,"marketCap":1254463470},{"date":"2022-10-14","current":5.569357,"twenty":7.172485,"median":10.833287,"eighty":18.21778,"marketCap":1203469020},{"date":"2022-10-21","current":5.60776,"twenty":7.13972,"median":10.537199,"eighty":18.170336,"marketCap":1203469020},{"date":"2022-10-28","current":5.331752,"twenty":7.052906,"median":10.410511,"eighty":17.945634,"marketCap":1142275680},{"date":"2022-11-04","current":5.798408,"twenty":6.946769,"median":10.219933,"eighty":17.798878,"marketCap":1254340470},{"date":"2022-11-11","current":7.847937,"twenty":6.887989,"median":10.061625,"eighty":17.766404,"marketCap":1712833920},{"date":"2022-11-18","current":7.872582,"twenty":6.942505,"median":10.010834,"eighty":17.635809,"marketCap":1712326560},{"date":"2022-11-25","current":7.980675,"twenty":6.946769,"median":9.929978,"eighty":17.479766,"marketCap":1722066060},{"date":"2022-12-02","current":8.77371,"twenty":6.950702,"median":9.893436,"eighty":17.377098,"marketCap":1925860860},{"date":"2022-12-09","current":10.532746,"twenty":6.960803,"median":9.90966,"eighty":17.0859,"marketCap":2333450460},{"date":"2022-12-16","current":9.266514,"twenty":6.989404,"median":9.88175,"eighty":16.675024,"marketCap":2048137740},{"date":"2022-12-23","current":8.941015,"twenty":7.032318,"median":9.839296,"eighty":15.975493,"marketCap":1976809560},{"date":"2022-12-30","current":9.653314,"twenty":7.036421,"median":9.796878,"eighty":15.687819,"marketCap":2160224880},{"date":"2023-01-06","current":10.005196,"twenty":7.083139,"median":9.796878,"eighty":15.540494,"marketCap":2261971320},{"date":"2023-01-13","current":9.373657,"twenty":7.11972,"median":9.717902,"eighty":15.283492,"marketCap":2159722440},{"date":"2023-01-20","current":9.231798,"twenty":7.131515,"median":9.700724,"eighty":15.086374,"marketCap":2108785590},{"date":"2023-01-27","current":9.274499,"twenty":7.136558,"median":9.696276,"eighty":15.053946,"marketCap":2118972960},{"date":"2023-02-03","current":9.093642,"twenty":7.137495,"median":9.651971,"eighty":14.69427,"marketCap":2088410850},{"date":"2023-02-10","current":8.746968,"twenty":7.148621,"median":9.551209,"eighty":14.653563,"marketCap":1996724520},{"date":"2023-02-17","current":8.560171,"twenty":7.161625,"median":9.476408,"eighty":14.584408,"marketCap":1935600300},{"date":"2023-02-24","current":8.483677,"twenty":7.163707,"median":9.388777,"eighty":14.02279,"marketCap":1894850820},{"date":"2023-03-03","current":8.293366,"twenty":7.166553,"median":9.35984,"eighty":13.862925,"marketCap":1864288710},{"date":"2023-03-10","current":8.035443,"twenty":8.062837,"median":8.09789,"eighty":8.149482,"marketCap":1792977120},{"date":"2023-03-17","current":8.094096,"twenty":8.561812,"median":18.537987,"eighty":27.443739,"marketCap":1823539230},{"date":"2023-03-24","current":7.957517,"twenty":8.434808,"median":18.399331,"eighty":27.432271,"marketCap":1813351860},{"date":"2023-03-31","current":9.88415,"twenty":8.299064,"median":18.217667,"eighty":27.398387,"marketCap":1742040270},{"date":"2023-04-06","current":9.72717,"twenty":8.326765,"median":17.981769,"eighty":27.390432,"marketCap":1713267360},{"date":"2023-04-14","current":9.717574,"twenty":8.377324,"median":17.79002,"eighty":27.370618,"marketCap":1713267360},{"date":"2023-04-21","current":9.545541,"twenty":8.425128,"median":17.462472,"eighty":27.281843,"marketCap":1682071050},{"date":"2023-04-28","current":9.384006,"twenty":8.445356,"median":16.825934,"eighty":27.240444,"marketCap":1641293570},{"date":"2023-05-05","current":9.592786,"twenty":8.474641,"median":15.591928,"eighty":27.232428,"marketCap":1680561300},{"date":"2023-05-12","current":9.542219,"twenty":8.483677,"median":15.094482,"eighty":27.214003,"marketCap":1660190860},{"date":"2023-05-19","current":8.965798,"twenty":8.560171,"median":14.653563,"eighty":27.158166,"marketCap":1537968220},{"date":"2023-05-25","current":8.585495,"twenty":8.561812,"median":14.02279,"eighty":27.14855,"marketCap":1466671680},{"date":"2023-06-02","current":8.852587,"twenty":8.46732,"median":13.685177,"eighty":27.117582,"marketCap":1507171320},{"date":"2023-06-09","current":8.565871,"twenty":8.454208,"median":13.366906,"eighty":27.102575,"marketCap":1456253370},{"date":"2023-06-16","current":8.245955,"twenty":8.415646,"median":12.913937,"eighty":27.029443,"marketCap":1395151830},{"date":"2023-06-23","current":8.291178,"twenty":8.370913,"median":12.10116,"eighty":26.952871,"marketCap":1395151830},{"date":"2023-06-30","current":8.122574,"twenty":8.370913,"median":12.010329,"eighty":26.875474,"marketCap":1354417470},{"date":"2023-07-07","current":8.322024,"twenty":8.312618,"median":11.918098,"eighty":26.7903,"marketCap":1384968240},{"date":"2023-07-14","current":8.749963,"twenty":8.319988,"median":11.749807,"eighty":26.730354,"marketCap":1476620550},{"date":"2023-07-21","current":8.60894,"twenty":8.319988,"median":11.620693,"eighty":26.667926,"marketCap":1446069780},{"date":"2023-07-28","current":8.800239,"twenty":8.339686,"median":11.581146,"eighty":26.626975,"marketCap":1476620550},{"date":"2023-08-04","current":8.725044,"twenty":8.369336,"median":11.511365,"eighty":26.612046,"marketCap":1466436960},{"date":"2023-08-11","current":8.287111,"twenty":8.369336,"median":11.355618,"eighty":26.482531,"marketCap":1384968240},{"date":"2023-08-18","current":8.16275,"twenty":8.31897,"median":11.105251,"eighty":26.252794,"marketCap":1354417470},{"date":"2023-08-25","current":8.465442,"twenty":8.302751,"median":11.068869,"eighty":26.188524,"marketCap":1405335420},{"date":"2023-09-01","current":8.68408,"twenty":8.30649,"median":11.039357,"eighty":26.156115,"marketCap":1455808640},{"date":"2023-09-08","current":9.332456,"twenty":8.310978,"median":11.005674,"eighty":26.09581,"marketCap":1546084720},{"date":"2023-09-15","current":8.892862,"twenty":8.31897,"median":10.928585,"eighty":25.967742,"marketCap":1484681300},{"date":"2023-09-22","current":8.564023,"twenty":8.335679,"median":10.779559,"eighty":25.779102,"marketCap":1423529800},{"date":"2023-09-29","current":8.549361,"twenty":8.310978,"median":10.532746,"eighty":25.711718,"marketCap":1423529800},{"date":"2023-10-06","current":8.370169,"twenty":8.317952,"median":10.44091,"eighty":25.680587,"marketCap":1393025590},{"date":"2023-10-13","current":8.199128,"twenty":8.30162,"median":10.311097,"eighty":25.625931,"marketCap":1362521380},{"date":"2023-10-20","current":7.660243,"twenty":8.287924,"median":10.092138,"eighty":25.584133,"marketCap":1271008750},{"date":"2023-10-27","current":7.786148,"twenty":8.268744,"median":10.061625,"eighty":25.561427,"marketCap":1291344890},{"date":"2023-11-03","current":7.643236,"twenty":8.257087,"median":10.025874,"eighty":25.505365,"marketCap":1271008750},{"date":"2023-11-10","current":7.094405,"twenty":8.238749,"median":10.005196,"eighty":25.482052,"marketCap":1179496120},{"date":"2023-11-17","current":7.091605,"twenty":8.199128,"median":9.927917,"eighty":25.453426,"marketCap":1189664190},{"date":"2023-11-24","current":7.574754,"twenty":8.172918,"median":9.90966,"eighty":25.394565,"marketCap":1281176820},{"date":"2023-12-01","current":7.423736,"twenty":8.151468,"median":9.893363,"eighty":25.370685,"marketCap":1260840680},{"date":"2023-12-08","current":6.972969,"twenty":8.114443,"median":9.88415,"eighty":25.117838,"marketCap":1179496120},{"date":"2023-12-15","current":6.813401,"twenty":8.085415,"median":9.843628,"eighty":25.030625,"marketCap":1159159980},{"date":"2023-12-22","current":6.932212,"twenty":8.048879,"median":9.83326,"eighty":24.654243,"marketCap":1178585520},{"date":"2023-12-29","current":7.30619,"twenty":8.012371,"median":9.747288,"eighty":24.431253,"marketCap":1248790710},{"date":"2024-01-05","current":7.358083,"twenty":7.969622,"median":9.722536,"eighty":24.125581,"marketCap":1248790710},{"date":"2024-01-12","current":7.770402,"twenty":7.949545,"median":9.703933,"eighty":23.865875,"marketCap":1319470100},{"date":"2024-01-19","current":7.478418,"twenty":7.858822,"median":9.696276,"eighty":23.697133,"marketCap":1268145000},{"date":"2024-01-26","current":7.447576,"twenty":7.844667,"median":9.653314,"eighty":23.40734,"marketCap":1257999840},{"date":"2024-02-02","current":7.036119,"twenty":7.790825,"median":9.625179,"eighty":23.195493,"marketCap":1186983720},{"date":"2024-02-09","current":6.822109,"twenty":7.77155,"median":9.587151,"eighty":23.06939,"marketCap":1156548240},{"date":"2024-02-16","current":7.059955,"twenty":7.719181,"median":9.554622,"eighty":23.049424,"marketCap":1197128880},{"date":"2024-02-23","current":6.916928,"twenty":7.689682,"median":9.538752,"eighty":22.92614,"marketCap":1166693400},{"date":"2024-03-01","current":7.092946,"twenty":7.663096,"median":9.520629,"eighty":22.385222,"marketCap":1197128880},{"date":"2024-03-08","current":7.149876,"twenty":7.643236,"median":9.507904,"eighty":22.221572,"marketCap":1207274040},{"date":"2024-03-15","current":7.276482,"twenty":7.605652,"median":9.462194,"eighty":22.100466,"marketCap":1227564360},{"date":"2024-03-22","current":7.150043,"twenty":7.590509,"median":9.403898,"eighty":22.021791,"marketCap":1329015960},{"date":"2024-03-28","current":7.227741,"twenty":7.573369,"median":9.391508,"eighty":21.994134,"marketCap":1339161120},{"date":"2024-04-05","current":7.342086,"twenty":7.560917,"median":9.384572,"eighty":21.972209,"marketCap":1359451440},{"date":"2024-04-12","current":6.899835,"twenty":7.524114,"median":9.379789,"eighty":21.928825,"marketCap":1278290160},{"date":"2024-04-19","current":6.796115,"twenty":7.475873,"median":9.369731,"eighty":21.846215,"marketCap":1257999840},{"date":"2024-04-26","current":6.85938,"twenty":7.450027,"median":9.35984,"eighty":21.726205,"marketCap":1268145000},{"date":"2024-05-03","current":7.907472,"twenty":7.443598,"median":9.332456,"eighty":21.644796,"marketCap":1460903040},{"date":"2024-05-10","current":7.45048,"twenty":7.447876,"median":9.317374,"eighty":21.553044,"marketCap":1379741760},{"date":"2024-05-17","current":7.90034,"twenty":7.449077,"median":9.30471,"eighty":21.45552,"marketCap":1460903040},{"date":"2024-05-24","current":8.083392,"twenty":7.45048,"median":9.273323,"eighty":21.362478,"marketCap":1491338520},{"date":"2024-05-31","current":7.251176,"twenty":7.447576,"median":9.259834,"eighty":21.356917,"marketCap":1339161120},{"date":"2024-06-07","current":7.480185,"twenty":7.438365,"median":9.234531,"eighty":21.354302,"marketCap":1379741760},{"date":"2024-06-14","current":6.936527,"twenty":7.426824,"median":9.229872,"eighty":21.352221,"marketCap":1278290160},{"date":"2024-06-21","current":6.840743,"twenty":7.401195,"median":9.204907,"eighty":21.313536,"marketCap":1257999840},{"date":"2024-06-28","current":6.567632,"twenty":7.358334,"median":9.172416,"eighty":21.288427,"marketCap":1207274040},{"date":"2024-07-05","current":6.679463,"twenty":7.351684,"median":9.148524,"eighty":21.280861,"marketCap":1227564360},{"date":"2024-07-12","current":6.614544,"twenty":7.335087,"median":9.140715,"eighty":21.233372,"marketCap":1217419200},{"date":"2024-07-19","current":6.559301,"twenty":7.316948,"median":9.130916,"eighty":21.191588,"marketCap":1207274040},{"date":"2024-07-26","current":6.370274,"twenty":7.303088,"median":9.106516,"eighty":21.169547,"marketCap":1176838560},{"date":"2024-08-02","current":6.428936,"twenty":7.276777,"median":9.080589,"eighty":21.081688,"marketCap":1186983720},{"date":"2024-08-09","current":6.440957,"twenty":7.247236,"median":9.053874,"eighty":21.009599,"marketCap":1197128880},{"date":"2024-08-16","current":6.383891,"twenty":7.220243,"median":8.97692,"eighty":20.957634,"marketCap":1186983720},{"date":"2024-08-23","current":6.248355,"twenty":7.209038,"median":8.959562,"eighty":20.882577,"marketCap":1166693400},{"date":"2024-08-30","current":6.505624,"twenty":7.181044,"median":8.941015,"eighty":20.816593,"marketCap":1166693400},{"date":"2024-09-06","current":6.332863,"twenty":7.162874,"median":8.901346,"eighty":20.703404,"marketCap":1136257920},{"date":"2024-09-13","current":6.462867,"twenty":7.153146,"median":8.885123,"eighty":20.632916,"marketCap":1156548240},{"date":"2024-09-20","current":6.593403,"twenty":7.144914,"median":8.857152,"eighty":20.624586,"marketCap":1186983720},{"date":"2024-09-27","current":7.22619,"twenty":7.132687,"median":8.849407,"eighty":20.607707,"marketCap":1308725640},{"date":"2024-10-04","current":8.159524,"twenty":7.136745,"median":8.834573,"eighty":20.584585,"marketCap":1471048200},{"date":"2024-10-10","current":7.702949,"twenty":7.137495,"median":8.82532,"eighty":20.577016,"marketCap":1379741760},{"date":"2024-10-18","current":7.743324,"twenty":7.142442,"median":8.812716,"eighty":20.525908,"marketCap":1379741760},{"date":"2024-10-25","current":7.345237,"twenty":7.142442,"median":8.804316,"eighty":20.502348,"marketCap":1308725640},{"date":"2024-11-01","current":7.624795,"twenty":7.148621,"median":8.800239,"eighty":20.461576,"marketCap":1359451440},{"date":"2024-11-08","current":7.740345,"twenty":7.149876,"median":8.779161,"eighty":20.432374,"marketCap":1369596600},{"date":"2024-11-15","current":7.221565,"twenty":7.150043,"median":8.762742,"eighty":20.420204,"marketCap":1268145000},{"date":"2024-11-22","current":7.167188,"twenty":7.155215,"median":8.749963,"eighty":20.400697,"marketCap":1257999840},{"date":"2024-11-29","current":6.998482,"twenty":7.148621,"median":8.744179,"eighty":20.400482,"marketCap":1227564360},{"date":"2024-12-06","current":7.246905,"twenty":7.137495,"median":8.735202,"eighty":20.225986,"marketCap":1268145000},{"date":"2024-12-13","current":7.253516,"twenty":7.142442,"median":8.718338,"eighty":20.21686,"marketCap":1268145000},{"date":"2024-12-20","current":6.943465,"twenty":7.130107,"median":8.683052,"eighty":20.18898,"marketCap":1207274040},{"date":"2024-12-27","current":6.890462,"twenty":7.124796,"median":8.642271,"eighty":20.181624,"marketCap":1197128880},{"date":"2025-01-03","current":7.117069,"twenty":7.114851,"median":8.635067,"eighty":20.164007,"marketCap":1237709520},{"date":"2025-01-10","current":6.968462,"twenty":7.111228,"median":8.615338,"eighty":20.097603,"marketCap":1207274040},{"date":"2025-01-17","current":7.021355,"twenty":7.099116,"median":8.608189,"eighty":20.012785,"marketCap":1217419200},{"date":"2025-01-24","current":6.977633,"twenty":7.09625,"median":8.592626,"eighty":19.991684,"marketCap":1217419200},{"date":"2025-01-28","current":7.118088,"twenty":7.095459,"median":8.589238,"eighty":19.991307,"marketCap":1247854680},{"date":"2025-02-07","current":7.155272,"twenty":7.095459,"median":8.583946,"eighty":19.971984,"marketCap":1247854680},{"date":"2025-02-14","current":7.230713,"twenty":7.096772,"median":8.574477,"eighty":19.893804,"marketCap":1257999840},{"date":"2025-02-21","current":6.959296,"twenty":7.094511,"median":8.565871,"eighty":19.86479,"marketCap":1217419200},{"date":"2025-02-28","current":7.040494,"twenty":7.090813,"median":8.563123,"eighty":19.816795,"marketCap":1227564360},{"date":"2025-03-07","current":7.533918,"twenty":7.092678,"median":8.549361,"eighty":19.770009,"marketCap":1318870800},{"date":"2025-03-14","current":7.820839,"twenty":7.094113,"median":8.494215,"eighty":19.732711,"marketCap":1369596600},{"date":"2025-03-21","current":7.823911,"twenty":7.094511,"median":8.474641,"eighty":19.650603,"marketCap":1369596600},{"date":"2025-03-28","current":8.100416,"twenty":7.095264,"median":8.46247,"eighty":19.603998,"marketCap":1339161120},{"date":"2025-04-03","current":8.036254,"twenty":7.095455,"median":8.457121,"eighty":19.556596,"marketCap":1329015960}],"updateTime":1743868268565}}}