港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

远洋服务

0.480

-0.010-2.04%

成交量：10.55万

成交额：5.06万

市值：5.68亿

市盈率：18.42

高：0.480

开：0.480

低：0.470

收：0.490

数据加载中...

总览公司新闻公告

远洋服务(06677)股价下跌6.557%，现价港币$0.57

阿斯达克财经

远洋服务12月23日收盘上涨1.67%，成交27.22万港元

远洋服务盘中异动股价大跌5.00%报0.570港元

远洋集团再次申请债务延期远洋服务命运待定

中国房地产报

远洋服务之控股公司远洋集团清盘呈请聆讯延期至2025年2月17日

远洋服务盘中异动股价大涨8.62%报0.630港元

远洋服务盘中异动下午盘大幅跳水6.35%

“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!

远洋服务盘中异动临近午盘大幅拉升6.90%报0.620港元

远洋服务盘中异动股价大跌5.00%报0.570港元

远洋服务盘中异动快速下挫5.00%报0.570港元

远洋服务盘中异动下午盘股价大跌6.06%

远洋服务(06677)股价下跌6.061%，现价港币$0.62

阿斯达克财经

远洋服务盘中异动股价大跌5.71%报0.660港元

远洋服务(06677)上涨6.35%，报0.67元/股

港股异动 | 物管股随内房股走高地产政策效果逐步显现房企债务重组或为催化剂

远洋服务盘中异动早盘股价大涨6.35%

远洋服务(06677)下跌9.09%，报0.6元/股

远洋服务(06677)股价下跌9.091%，现价港币$0.6

阿斯达克财经

远洋服务盘中异动股价大跌7.46%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06677/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06677","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","market":"HK","secType":"STK","nameCN":"远洋服务","latestPrice":0.48,"timestamp":1745914087035,"preClose":0.49,"halted":0,"volume":105500,"delay":0,"floatShares":1184000000,"shares":1184000000,"eps":0.026053083403159233,"marketStatus":"已收盘","change":-0.01,"latestTime":"04-29 16:08:07","open":0.48,"high":0.48,"low":0.47,"amount":50587,"amplitude":0.020408,"askPrice":0.49,"askSize":150000,"bidPrice":0.48,"bidSize":26500,"shortable":0,"etf":0,"ttmEps":0.026053083403159233,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1608134400000,"exchange":"SEHK","adjPreClose":0.49,"dividendRate":0.027729,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0.094823,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06677\",,,,,undefined,":{"symbol":"06677","floatShares":1184000000,"roa":"0.53%","roe":"1.34%","lyrEps":0.026053,"volumeRatio":0.094823,"shares":1184000000,"dividePrice":0.013335,"high":0.48,"amplitude":0.020408,"preClose":0.49,"low":0.47,"week52Low":0.405,"pbRate":"0.25","psRate":"0.19","week52High":0.75,"institutionHeld":0,"latestPrice":0.48,"committee":-0.699717,"eps":0.026053083403159233,"divideRate":0.027729,"volume":105500,"delay":0,"ttmEps":0.026053083403159233,"open":0.48,"prevYearClose":0.6,"prevWeekClose":0.495,"prevMonthClose":0.55,"prevQuarterClose":0.55,"fiveDayClose":0.475,"twentyDayClose":0.55,"sixtyDayClose":0.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06677\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2494840440","title":"远洋服务(06677)股价下跌6.557%，现价港币$0.57","url":"https://stock-news.laohu8.com/highlight/detail?id=2494840440","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494840440?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 11:42","pubTimestamp":1735270920,"startTime":"0","endTime":"0","summary":"[下跌股]远洋服务(06677) 股价在上午11:42比前收市价下跌6.557%，现股价为港币$0.57。至目前为止，今日最高价为$0.6，而最低价为$0.57。总成交量为3.75万股，总成交金额为港币$2.246万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2412271023/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2493796733","title":"远洋服务12月23日收盘上涨1.67%，成交27.22万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493796733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493796733?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 16:32","pubTimestamp":1734942761,"startTime":"0","endTime":"0","summary":"12月23日，截至港股收盘，恒生指数上涨0.82%，报19883.13点。远洋服务收报0.61港元/股，上涨1.67%，成交量44.8万股，成交额27.22万港元，振幅10.0%。最近一个月来，远洋服务累计跌幅1.64%，今年来累计跌幅14.69%，跑输恒生指数15.68%的涨幅。财务数据显示，截至2024年6月30日，远洋服务实现营业总收入14.36亿元，同比减少7.7%；归母净利润5934万元，同比减少53.9%；毛利率22.8%，资产负债率47.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163616a2043657&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223163616a2043657&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2493820642","title":"远洋服务盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493820642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493820642?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 11:18","pubTimestamp":1734923910,"startTime":"0","endTime":"0","summary":"2024年12月23日早盘11时18分，远洋服务股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.570港元/股，成交量3.1万股，换手率0.00%，振幅3.33%。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.06%。当天，远洋集团发布公告，宣布其清盘呈请聆讯将延期至2024年12月23日。远洋集团迫于债务难题，远洋服务被迫接受其“以楼抵债”，交易金额超过6亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223111831984d2b77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223111831984d2b77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2492511504","title":"远洋集团再次申请债务延期 远洋服务命运待定","url":"https://stock-news.laohu8.com/highlight/detail?id=2492511504","media":"中国房地产报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492511504?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 11:06","pubTimestamp":1734663974,"startTime":"0","endTime":"0","summary":"“凭借稳定的物业费收入，上市物业公司一直被关联房地产公司或投资者视为“现金奶牛”。中房报记者 梁笑梅丨北京报道关联方远洋集团的一举一动影响着远洋服务的命运走向。12月19日，远洋服务控股有限公司（以下简称“远洋服务”）发布公告，在远洋集团控股有限公司（以下简称“远洋集团”）及呈请人（美国纽约梅隆银行有限公司伦敦分行）一致提出延期申请后，高等法院已撤销原定于2024年12月23日举行的呈请聆讯，并将","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110734a1fc9cbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220110734a1fc9cbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1555","BK1240","03377","BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2492931741","title":"远洋服务之控股公司远洋集团清盘呈请聆讯延期至2025年2月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2492931741","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492931741?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 09:55","pubTimestamp":1734573333,"startTime":"0","endTime":"0","summary":"财中社12月19日电远洋服务（06677）发布公告，称其控股公司远洋集团的清盘呈请聆讯已延期。根据公告，原定于2024年12月23日的呈请聆讯已被高等法院撤销，新的呈请聆讯日期定为2025年2月17日。此次延期是由于远洋集团与呈请人美国纽约梅隆银行有限公司伦敦分行共同提出的申请。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202412193272999981.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1140","BK1542","BK1240","BK1555","06677","03377"],"gpt_icon":0},{"id":"2492927795","title":"远洋服务盘中异动 股价大涨8.62%报0.630港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492927795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492927795?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 13:51","pubTimestamp":1734501101,"startTime":"0","endTime":"0","summary":"2024年12月18日下午盘13时51分，远洋服务股票出现波动，股价大幅上涨8.62%。截至发稿，该股报0.630港元/股，成交量8000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3780港元，流出0港元。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.16%。其相关个股中，经发物业、力高健康生活、金科服务涨幅较大，振幅较大的相关个股有国锐生活、众安智慧生活、佳源服务，振幅分别为16.90%、10.78%、10.77%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218135142984ca3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218135142984ca3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","BK1140","06677"],"gpt_icon":0},{"id":"2491311565","title":"远洋服务盘中异动 下午盘大幅跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491311565","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491311565?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:27","pubTimestamp":1734071270,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时27分，远洋服务股票出现异动，股价快速下跌6.35%。截至发稿，该股报0.590港元/股，成交量12万股，换手率0.01%，振幅3.17%。资金方面，该股资金流入0港元，流出6.855万港元。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.60%。其相关个股中，星悦康旅、中骏商管、锦艺集团控股涨幅较大，振幅较大的相关个股有星悦康旅、中骏商管、国锐生活，振幅分别为18.92%、18.55%、11.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314275095e95c36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121314275095e95c36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2490004462","title":"“第九届智通财经资本市场年会暨上市公司颁奖典礼”26项大奖揭晓：245家公司分获殊荣!","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004462","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004462?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 12:31","pubTimestamp":1733891515,"startTime":"0","endTime":"0","summary":"2024年12月11日上午，“第九届智通财经资本市场年会暨上市公司颁奖典礼” 在深圳隆重开幕。“第九届智通财经上市公司评选”自2016年启动以来，已连续成功举办9届。接近岁末，在全球资本的版图中，港股市场再度成为焦点。截至11月底，南向资金已连续17个月净流入，年内净买入总额突破7300亿港元，创下10年新高。剔除重复获奖，本届上市公司颁奖典礼共有245家公司及其高管分享这些荣誉。评选期间，吸引了超过1000家港美股上市公司积极参与。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1223189.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00855","02105","01651","06680","01969","01992","02225","09896","01519","06677","00798","01735","02020","06086","00460","06633","06058","01471","01117","06682","00826","02018","02158","00799","00268","00291","01907","01378","01093","02013","09919","00003","00780","02137","00552","00017","02145","02100","06122","01783","00451","01405","01121","01083","01598","01450","02171","01880","01427"],"gpt_icon":0},{"id":"2487306618","title":"远洋服务盘中异动 临近午盘大幅拉升6.90%报0.620港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487306618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487306618?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 11:55","pubTimestamp":1732852501,"startTime":"0","endTime":"0","summary":"2024年11月29日临近午盘11时55分，远洋服务股票出现波动，股价急速上涨6.90%。截至发稿，该股报0.620港元/股，成交量4.1万股，换手率0.00%，振幅6.90%。资金方面，该股资金流入2.415万港元，流出0港元。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.22%。其相关个股中，宋都服务、远洋服务、中骏商管涨幅较大，振幅较大的相关个股有锦艺集团控股、宋都服务、国锐生活，振幅分别为31.14%、22.22%、15.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129115502a25e1a92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129115502a25e1a92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2486558891","title":"远洋服务盘中异动 股价大跌5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486558891","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486558891?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 13:20","pubTimestamp":1732684811,"startTime":"0","endTime":"0","summary":"2024年11月27日下午盘13时20分，远洋服务股票出现异动，股价大幅下跌5.00%。截至发稿，该股报0.570港元/股，成交量4.1万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入0港元，流出2.457万港元。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.07%。其相关个股中，港誉智慧城市服务、时时服务、鑫苑服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、锦艺集团控股、润华服务，振幅分别为21.74%、19.69%、8.33%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713201198e44d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112713201198e44d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2485128588","title":"远洋服务盘中异动 快速下挫5.00%报0.570港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485128588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485128588?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:08","pubTimestamp":1732255701,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时08分，远洋服务股票出现波动，股价急速下跌5.00%。截至发稿，该股报0.570港元/股，成交量26.4万股，换手率0.02%，振幅6.67%。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.30%。其相关个股中，宋都服务、方圆生活服务、锦艺集团控股涨幅较大，振幅较大的相关个股有港誉智慧城市服务、彩生活、锦艺集团控股，振幅分别为13.64%、11.90%、11.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122140822a24d1aa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122140822a24d1aa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2482744784","title":"远洋服务盘中异动 下午盘股价大跌6.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482744784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482744784?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:55","pubTimestamp":1731390914,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘13时55分，远洋服务股票出现波动，股价急速下挫6.06%。截至发稿，该股报0.620港元/股，成交量26.1万股，换手率0.02%，振幅3.03%。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.27%。其相关个股中，融信服务、鲁商服务、经发物业涨幅较大，振幅较大的相关个股有港誉智慧城市服务、世茂服务、众安智慧生活，振幅分别为29.17%、12.87%、10.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112135514a22f03fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112135514a22f03fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2482474196","title":"远洋服务(06677)股价下跌6.061%，现价港币$0.62","url":"https://stock-news.laohu8.com/highlight/detail?id=2482474196","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482474196?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 13:55","pubTimestamp":1731390900,"startTime":"0","endTime":"0","summary":"[下跌股]远洋服务(06677) 股价在下午01:55比前收市价下跌6.061%，现股价为港币$0.62。至目前为止，今日最高价为$0.64，而最低价为$0.62。总成交量为25.95万股，总成交金额为港币$16.349万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411125062/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2482751246","title":"远洋服务盘中异动 股价大跌5.71%报0.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482751246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482751246?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:39","pubTimestamp":1731292794,"startTime":"0","endTime":"0","summary":"2024年11月11日早盘10时39分，远洋服务股票出现波动，股价大幅下挫5.71%。截至发稿，该股报0.660港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出660港元。远洋服务股票所在的物业服务及管理行业中，整体跌幅为0.45%。其相关个股中，领悦服务集团、中骏商管、兴业物联涨幅较大，振幅较大的相关个股有领悦服务集团、润华服务、中骏商管，振幅分别为18.44%、14.08%、14.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103954abb46a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111103954abb46a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1140","BK1542","06677"],"gpt_icon":0},{"id":"2481455739","title":"远洋服务(06677)上涨6.35%，报0.67元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481455739","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481455739?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 13:49","pubTimestamp":1730958598,"startTime":"0","endTime":"0","summary":"11月7日，远洋服务(06677)盘中上涨6.35%，截至13:49，报0.67元/股，成交102.15万元。远洋服务控股有限公司是远洋集团旗下的综合性物业管理服务商，主要在华北、华南、华东、华中和华西区域提供物业管理、商业运营和社区增值服务等一系列物业相关服务。截至2023年6月，公司总合约建筑面积达到136百万平方米，遍及中国28个省份的84个城市，同时管理了607个物业项目，包含住宅社区、商写物业和其他公共设施，总在管建筑面积达到了103.5百万平方米。截至2024年中报，远洋服务营业总收入14.36亿元、净利润5934.0万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07134945027956.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06677","BK1140","BK1542"],"gpt_icon":0},{"id":"2481915003","title":"港股异动 | 物管股随内房股走高 地产政策效果逐步显现 房企债务重组或为催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2481915003","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481915003?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:33","pubTimestamp":1730950404,"startTime":"0","endTime":"0","summary":"汇丰则表示，房企在债务重组上取得进展被视为新一种正面催化剂，可提振投资者情绪，提升交易流动性。国联证券表示，当前A股与港股地产板块市净率估值均处于历史低位水平，随着政策效果逐步显现，市场信心有望得到提振，带动销量企稳。建议关注重点布局一线及核心二线城市，主打改善性产品，具备持续拿地能力的房企，以及具备规模优势，运营效率高的头部物业管理公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207848.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00873","03319","BK1229","BK1589","02602","06677","BK1542","BK1140","BK1598","06666"],"gpt_icon":0},{"id":"2481111913","title":"远洋服务盘中异动 早盘股价大涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481111913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481111913?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:01","pubTimestamp":1730948498,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时01分，远洋服务股票出现异动，股价急速拉升6.35%。截至发稿，该股报0.670港元/股，成交量92.05万股，换手率0.08%，振幅7.94%。资金方面，该股资金流入22.436万港元，流出26.3615万港元。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.41%。其相关个股中，大方广瑞德、万物云、世茂服务涨幅较大，振幅较大的相关个股有港誉智慧城市服务、国锐生活、经发物业，振幅分别为40.00%、16.67%、10.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110138971a4f18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107110138971a4f18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1542","06677","BK1140"],"gpt_icon":0},{"id":"2481648925","title":"远洋服务(06677)下跌9.09%，报0.6元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481648925","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481648925?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 13:35","pubTimestamp":1730871313,"startTime":"0","endTime":"0","summary":"11月6日，远洋服务(06677)盘中下跌9.09%，截至13:35，报0.6元/股，成交108.62万元。远洋服务控股有限公司是远洋集团旗下的综合性物业管理服务商，主要在华北、华南、华东、华中和华西区域提供物业管理、商业运营和社区增值服务等一系列物业相关服务。截至2023年6月，公司总合约建筑面积达到136百万平方米，遍及中国28个省份的84个城市，同时管理了607个物业项目，包含住宅社区、商写物业和其他公共设施，总在管建筑面积达到了103.5百万平方米。截至2024年中报，远洋服务营业总收入14.36亿元、净利润5934.0万元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/06133544984179.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1140","BK1542","06677"],"gpt_icon":0},{"id":"2481361535","title":"远洋服务(06677)股价下跌9.091%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2481361535","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481361535?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 11:40","pubTimestamp":1730864400,"startTime":"0","endTime":"0","summary":"[下跌股]远洋服务(06677) 股价在上午11:40比前收市价下跌9.091%，现股价为港币$0.6。至目前为止，今日最高价为$0.66，而最低价为$0.6。总成交量为60.05万股，总成交金额为港币$36.591万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411063509/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06677","BK1542","BK1140"],"gpt_icon":0},{"id":"2481545005","title":"远洋服务盘中异动 股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481545005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481545005?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 14:31","pubTimestamp":1730788316,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘14时31分，远洋服务股票出现异动，股价大幅跳水7.46%。截至发稿，该股报0.620港元/股，成交量86.9万股，换手率0.07%，振幅7.46%。资金方面，该股资金流入4.6895万港元，流出51.954万港元。远洋服务股票所在的物业服务及管理行业中，整体涨幅为0.24%。其相关个股中，恒大物业、新丝路文旅、经发物业涨幅较大，振幅较大的相关个股有雅居投资控股、国锐生活、大方广瑞德，振幅分别为18.39%、12.22%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143156aba0cf87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105143156aba0cf87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06677","BK1542","BK1140"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06677\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"盘后","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-12","symbol":"06677","amount":0.0137,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"远洋服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-09-26"},{"date":"2024-08-27","symbol":"06677","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-06-04","symbol":"06677","amount":0.0159,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-05","defaultRemindTime":1717464600000,"name":"远洋服务","recordDate":"2024-06-18","payableDate":"2024-06-05","currency":"HKD","dateTimestamp":1717430400000,"payDate":"2024-06-18"},{"date":"2024-03-26","symbol":"06677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06677\",market:\"HK\",,,undefined,":[{"executeDate":"2021-05-27","recordDate":"2021-05-28","paymentDate":"2021-06-10","value":0.066,"currency":"HKD"},{"executeDate":"2022-05-27","recordDate":null,"paymentDate":"2022-06-14","value":0.114,"currency":"HKD"},{"executeDate":"2022-09-15","recordDate":"2022-09-16","paymentDate":"2022-09-28","value":0.156,"currency":"HKD"},{"executeDate":"2023-06-01","recordDate":"2023-06-02","paymentDate":"2023-06-14","value":0.141,"currency":"HKD"},{"executeDate":"2024-06-04","recordDate":"2024-06-05","paymentDate":"2024-06-18","value":0.0159,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06677\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1740153600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06677\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06677","date":"2025-04-28","current":18.871457,"percent":0.796831,"low":-28.705167,"twenty":-12.500398,"median":8.448785,"eighty":18.919786,"high":26.31087,"avg":4.833683,"sd":15.290897,"marketCap":580160000},"quantilePoints":[{"date":"2020-12-18","current":25.340291,"twenty":25.299857,"median":25.354065,"eighty":25.378105,"marketCap":6950080000},{"date":"2020-12-24","current":21.950456,"twenty":22.502268,"median":25.009771,"eighty":25.35682,"marketCap":6026560000},{"date":"2020-12-31","current":23.924388,"twenty":21.958212,"median":23.627188,"eighty":25.320074,"marketCap":6571200000},{"date":"2021-01-08","current":23.625411,"twenty":21.976537,"median":23.093326,"eighty":23.500174,"marketCap":6547520000},{"date":"2021-01-15","current":20.664174,"twenty":21.806331,"median":22.427726,"eighty":23.319867,"marketCap":5718720000},{"date":"2021-01-22","current":21.742899,"twenty":21.513933,"median":22.356951,"eighty":23.261808,"marketCap":6014720000},{"date":"2021-01-29","current":20.758068,"twenty":20.86219,"median":21.973362,"eighty":23.158125,"marketCap":5789760000},{"date":"2021-02-05","current":20.584214,"twenty":20.777812,"median":21.742899,"eighty":22.803122,"marketCap":5706880000},{"date":"2021-02-11","current":21.023836,"twenty":20.701732,"median":21.534074,"eighty":22.595628,"marketCap":5837120000},{"date":"2021-02-19","current":20.67366,"twenty":20.690541,"median":21.415438,"eighty":22.559373,"marketCap":5742400000},{"date":"2021-02-26","current":20.633759,"twenty":20.666071,"median":21.158508,"eighty":22.47019,"marketCap":5718720000},{"date":"2021-03-05","current":18.50142,"twenty":20.590724,"median":20.976587,"eighty":22.327167,"marketCap":5114880000},{"date":"2021-03-12","current":17.54711,"twenty":20.357149,"median":20.949,"eighty":22.164273,"marketCap":4842560000},{"date":"2021-03-19","current":21.243791,"twenty":20.168408,"median":20.909667,"eighty":21.982887,"marketCap":5860800000},{"date":"2021-03-26","current":17.6073,"twenty":18.530748,"median":20.752914,"eighty":21.939599,"marketCap":5387200000},{"date":"2021-04-01","current":18.856361,"twenty":18.50142,"median":20.69246,"eighty":21.868045,"marketCap":5754240000},{"date":"2021-04-09","current":19.047114,"twenty":18.493757,"median":20.664174,"eighty":21.792957,"marketCap":5825280000},{"date":"2021-04-16","current":18.358188,"twenty":18.410678,"median":20.625262,"eighty":21.644917,"marketCap":5635840000},{"date":"2021-04-23","current":19.120252,"twenty":18.410678,"median":20.544273,"eighty":21.552283,"marketCap":5884480000},{"date":"2021-04-30","current":18.850191,"twenty":18.460681,"median":20.359884,"eighty":21.502979,"marketCap":5825280000},{"date":"2021-05-07","current":17.739104,"twenty":18.410678,"median":20.196151,"eighty":21.442162,"marketCap":5517440000},{"date":"2021-05-14","current":16.950737,"twenty":18.238568,"median":19.870896,"eighty":21.360426,"marketCap":5268800000},{"date":"2021-05-21","current":18.278903,"twenty":18.209733,"median":19.399687,"eighty":21.295542,"marketCap":5683200000},{"date":"2021-05-28","current":20.740214,"twenty":18.2162,"median":19.679237,"eighty":21.378764,"marketCap":6512000000},{"date":"2021-06-04","current":21.862012,"twenty":18.232482,"median":20.112013,"eighty":21.541201,"marketCap":6831680000},{"date":"2021-06-11","current":22.394094,"twenty":18.262004,"median":20.270981,"eighty":21.865632,"marketCap":6997440000},{"date":"2021-06-18","current":22.080563,"twenty":18.288777,"median":20.364444,"eighty":21.986593,"marketCap":6843520000},{"date":"2021-06-25","current":22.935435,"twenty":18.334257,"median":20.564243,"eighty":22.219162,"marketCap":7104000000},{"date":"2021-07-02","current":23.588264,"twenty":18.358188,"median":20.625262,"eighty":22.394094,"marketCap":7293440000},{"date":"2021-07-09","current":23.036957,"twenty":18.38423,"median":20.664174,"eighty":22.609652,"marketCap":7115840000},{"date":"2021-07-16","current":22.385791,"twenty":18.42831,"median":20.725737,"eighty":22.833075,"marketCap":6914560000},{"date":"2021-07-23","current":21.659569,"twenty":18.482262,"median":20.758068,"eighty":22.833075,"marketCap":6689600000},{"date":"2021-07-30","current":19.485646,"twenty":18.482262,"median":20.725737,"eighty":22.667702,"marketCap":6038400000},{"date":"2021-08-06","current":18.613622,"twenty":18.482262,"median":20.664174,"eighty":22.665454,"marketCap":5754240000},{"date":"2021-08-13","current":19.085514,"twenty":18.50142,"median":20.625262,"eighty":22.609652,"marketCap":5908160000},{"date":"2021-08-20","current":12.373167,"twenty":18.358188,"median":20.544273,"eighty":22.595373,"marketCap":5458240000},{"date":"2021-08-27","current":13.254146,"twenty":18.220312,"median":20.359884,"eighty":22.579688,"marketCap":5872640000},{"date":"2021-09-03","current":13.16863,"twenty":18.137428,"median":20.196151,"eighty":22.574591,"marketCap":5837120000},{"date":"2021-09-10","current":12.681922,"twenty":17.716761,"median":20.071567,"eighty":22.4985,"marketCap":5635840000},{"date":"2021-09-17","current":13.441027,"twenty":17.606486,"median":19.679237,"eighty":22.495128,"marketCap":5955520000},{"date":"2021-09-24","current":12.927334,"twenty":17.462952,"median":19.404718,"eighty":22.414301,"marketCap":5730560000},{"date":"2021-09-30","current":11.952507,"twenty":17.157549,"median":19.343776,"eighty":22.389112,"marketCap":5316160000},{"date":"2021-10-08","current":12.27251,"twenty":16.760057,"median":19.279351,"eighty":22.368487,"marketCap":5458240000},{"date":"2021-10-15","current":11.758636,"twenty":13.390168,"median":19.22005,"eighty":22.323536,"marketCap":5233280000},{"date":"2021-10-22","current":11.78047,"twenty":13.252468,"median":19.143422,"eighty":22.252826,"marketCap":5280640000},{"date":"2021-10-29","current":11.30657,"twenty":13.080091,"median":19.116488,"eighty":22.21638,"marketCap":5055680000},{"date":"2021-11-05","current":10.256983,"twenty":12.931856,"median":19.057237,"eighty":22.189298,"marketCap":4593920000},{"date":"2021-11-12","current":9.872618,"twenty":12.870652,"median":19.030059,"eighty":22.128944,"marketCap":4440000000},{"date":"2021-11-19","current":10.51935,"twenty":12.814042,"median":18.916826,"eighty":22.044033,"marketCap":4724160000},{"date":"2021-11-26","current":10.463274,"twenty":12.643706,"median":18.857084,"eighty":21.98395,"marketCap":4700480000},{"date":"2021-12-03","current":10.207199,"twenty":12.460834,"median":18.724023,"eighty":21.973875,"marketCap":4593920000},{"date":"2021-12-10","current":10.347374,"twenty":12.284376,"median":18.630841,"eighty":21.96539,"marketCap":4664960000},{"date":"2021-12-17","current":10.144288,"twenty":12.146588,"median":18.581998,"eighty":21.92171,"marketCap":4570240000},{"date":"2021-12-24","current":11.132316,"twenty":11.860054,"median":18.536041,"eighty":21.865632,"marketCap":5020160000},{"date":"2021-12-31","current":12.601466,"twenty":11.844479,"median":18.455286,"eighty":21.838189,"marketCap":5695040000},{"date":"2022-01-07","current":11.571262,"twenty":11.67036,"median":11.989421,"eighty":12.510924,"marketCap":5209600000},{"date":"2022-01-14","current":11.204981,"twenty":11.489933,"median":11.746763,"eighty":12.258768,"marketCap":5055680000},{"date":"2022-01-21","current":11.912461,"twenty":11.405141,"median":11.595168,"eighty":12.046015,"marketCap":5387200000},{"date":"2022-01-28","current":10.998008,"twenty":11.265428,"median":11.575717,"eighty":11.943245,"marketCap":4960960000},{"date":"2022-02-04","current":11.554885,"twenty":11.204981,"median":11.573439,"eighty":11.912461,"marketCap":5209600000},{"date":"2022-02-11","current":11.715051,"twenty":11.305726,"median":11.595168,"eighty":11.869697,"marketCap":5292480000},{"date":"2022-02-18","current":11.214434,"twenty":11.214434,"median":11.573439,"eighty":11.861862,"marketCap":5091200000},{"date":"2022-02-25","current":10.432393,"twenty":11.110349,"median":11.525996,"eighty":11.845121,"marketCap":4747840000},{"date":"2022-03-04","current":9.934283,"twenty":10.850434,"median":11.481771,"eighty":11.817472,"marketCap":4522880000},{"date":"2022-03-11","current":10.001396,"twenty":10.400779,"median":11.344732,"eighty":11.799628,"marketCap":4546560000},{"date":"2022-03-18","current":8.070251,"twenty":10.11067,"median":11.26008,"eighty":11.793225,"marketCap":4357120000},{"date":"2022-03-25","current":8.179558,"twenty":9.939676,"median":11.202015,"eighty":11.7571,"marketCap":4416320000},{"date":"2022-04-01","current":8.45458,"twenty":9.013823,"median":11.084886,"eighty":11.736426,"marketCap":4570240000},{"date":"2022-04-08","current":8.472812,"twenty":8.851744,"median":10.970282,"eighty":11.719326,"marketCap":4582080000},{"date":"2022-04-14","current":8.44299,"twenty":8.504706,"median":10.848952,"eighty":11.643121,"marketCap":4558400000},{"date":"2022-04-22","current":7.93338,"twenty":8.447626,"median":10.588092,"eighty":11.587429,"marketCap":4203200000},{"date":"2022-04-29","current":8.47199,"twenty":8.365078,"median":10.386956,"eighty":11.575738,"marketCap":4416320000},{"date":"2022-05-06","current":8.107789,"twenty":8.333816,"median":10.167579,"eighty":11.574744,"marketCap":4191360000},{"date":"2022-05-13","current":8.185539,"twenty":8.188266,"median":10.080919,"eighty":11.571262,"marketCap":4155840000},{"date":"2022-05-20","current":8.095276,"twenty":8.179558,"median":9.970536,"eighty":11.554885,"marketCap":4167680000},{"date":"2022-05-27","current":7.411767,"twenty":8.127906,"median":9.795522,"eighty":11.525996,"marketCap":3812480000},{"date":"2022-06-02","current":7.41799,"twenty":8.102413,"median":9.089812,"eighty":11.52089,"marketCap":3836160000},{"date":"2022-06-10","current":7.468197,"twenty":8.068414,"median":8.938439,"eighty":11.518426,"marketCap":3836160000},{"date":"2022-06-17","current":7.014889,"twenty":7.982171,"median":8.60963,"eighty":11.459956,"marketCap":3599360000},{"date":"2022-06-24","current":7.354812,"twenty":7.868837,"median":8.491153,"eighty":11.424592,"marketCap":3788800000},{"date":"2022-06-30","current":7.091215,"twenty":7.719901,"median":8.472401,"eighty":11.374594,"marketCap":3646720000},{"date":"2022-07-08","current":6.899925,"twenty":7.48002,"median":8.44299,"eighty":11.341401,"marketCap":3552000000},{"date":"2022-07-15","current":6.384097,"twenty":7.408968,"median":8.371462,"eighty":11.319108,"marketCap":3256000000},{"date":"2022-07-22","current":6.333511,"twenty":7.34813,"median":8.333623,"eighty":11.250951,"marketCap":3232320000},{"date":"2022-07-29","current":6.024567,"twenty":7.294328,"median":8.218836,"eighty":11.208762,"marketCap":3078400000},{"date":"2022-08-05","current":5.528878,"twenty":7.24566,"median":8.186916,"eighty":11.203201,"marketCap":2817920000},{"date":"2022-08-12","current":5.219767,"twenty":7.189288,"median":8.173773,"eighty":11.182628,"marketCap":2664000000},{"date":"2022-08-19","current":5.413144,"twenty":6.991819,"median":8.1338,"eighty":11.134091,"marketCap":2735040000},{"date":"2022-08-26","current":5.57449,"twenty":6.597968,"median":8.111421,"eighty":11.079793,"marketCap":2794240000},{"date":"2022-09-02","current":5.690243,"twenty":6.564596,"median":8.095276,"eighty":11.022574,"marketCap":2877120000},{"date":"2022-09-09","current":5.759,"twenty":6.381929,"median":8.076273,"eighty":10.964737,"marketCap":2900800000},{"date":"2022-09-16","current":5.717809,"twenty":6.28177,"median":8.055773,"eighty":10.905708,"marketCap":2853440000},{"date":"2022-09-23","current":4.934702,"twenty":5.827554,"median":7.983301,"eighty":10.849249,"marketCap":2415360000},{"date":"2022-09-30","current":4.418278,"twenty":5.777026,"median":7.941173,"eighty":10.805999,"marketCap":2166720000},{"date":"2022-10-07","current":4.346096,"twenty":5.734274,"median":7.849405,"eighty":10.681511,"marketCap":2131200000},{"date":"2022-10-14","current":4.173054,"twenty":5.715033,"median":7.726834,"eighty":10.42607,"marketCap":2024640000},{"date":"2022-10-21","current":3.882391,"twenty":5.584916,"median":7.575089,"eighty":10.398014,"marketCap":1870720000},{"date":"2022-10-28","current":4.012124,"twenty":5.540999,"median":7.468197,"eighty":10.360803,"marketCap":1929920000},{"date":"2022-11-04","current":4.217229,"twenty":5.502397,"median":7.414879,"eighty":10.238469,"marketCap":2048320000},{"date":"2022-11-11","current":4.75986,"twenty":5.451579,"median":7.38797,"eighty":10.156197,"marketCap":2332480000},{"date":"2022-11-18","current":5.673279,"twenty":5.451579,"median":7.346459,"eighty":10.10472,"marketCap":2770560000},{"date":"2022-11-25","current":5.669771,"twenty":5.433216,"median":7.330024,"eighty":10.066637,"marketCap":2746880000},{"date":"2022-12-02","current":5.76577,"twenty":5.451579,"median":7.270343,"eighty":10.007886,"marketCap":2841600000},{"date":"2022-12-09","current":6.54581,"twenty":5.45271,"median":7.254978,"eighty":9.989052,"marketCap":3256000000},{"date":"2022-12-16","current":5.678347,"twenty":5.45792,"median":7.212965,"eighty":9.938597,"marketCap":2817920000},{"date":"2022-12-23","current":5.199556,"twenty":5.433216,"median":7.169945,"eighty":9.906531,"marketCap":2581120000},{"date":"2022-12-30","current":5.302097,"twenty":5.409745,"median":7.053052,"eighty":9.823274,"marketCap":2664000000},{"date":"2023-01-06","current":5.807986,"twenty":5.41533,"median":6.989743,"eighty":9.699005,"marketCap":2948160000},{"date":"2023-01-13","current":6.133857,"twenty":5.423932,"median":6.626293,"eighty":9.307751,"marketCap":3173120000},{"date":"2023-01-20","current":6.117691,"twenty":5.442259,"median":6.588215,"eighty":9.044219,"marketCap":3137600000},{"date":"2023-01-27","current":6.439572,"twenty":5.451302,"median":6.58195,"eighty":9.013823,"marketCap":3303360000},{"date":"2023-02-03","current":6.107891,"twenty":5.452686,"median":6.54581,"eighty":8.993019,"marketCap":3149440000},{"date":"2023-02-10","current":6.88404,"twenty":5.452804,"median":6.545132,"eighty":8.883859,"marketCap":3528320000},{"date":"2023-02-17","current":6.879811,"twenty":5.478382,"median":6.579345,"eighty":8.723284,"marketCap":3492800000},{"date":"2023-02-24","current":6.610812,"twenty":5.484422,"median":6.596953,"eighty":8.60963,"marketCap":3315200000},{"date":"2023-03-03","current":6.193118,"twenty":5.488003,"median":6.579345,"eighty":8.516941,"marketCap":3125760000},{"date":"2023-03-10","current":5.601072,"twenty":5.700332,"median":5.939207,"eighty":6.138968,"marketCap":2806080000},{"date":"2023-03-17","current":5.594212,"twenty":6.024567,"median":10.315198,"eighty":19.117723,"marketCap":2829760000},{"date":"2023-03-24","current":5.137315,"twenty":5.972143,"median":10.283774,"eighty":19.115253,"marketCap":2628480000},{"date":"2023-03-31","current":3.964261,"twenty":5.857004,"median":10.256983,"eighty":19.091462,"marketCap":2012800000},{"date":"2023-04-06","current":4.106825,"twenty":5.813027,"median":10.231696,"eighty":19.074203,"marketCap":2083840000},{"date":"2023-04-14","current":24.728,"twenty":5.825427,"median":10.269977,"eighty":19.119746,"marketCap":2131200000},{"date":"2023-04-21","current":24.190932,"twenty":5.847839,"median":10.2953,"eighty":19.221294,"marketCap":2083840000},{"date":"2023-04-28","current":24.095448,"twenty":5.863199,"median":10.325404,"eighty":19.341355,"marketCap":2060160000},{"date":"2023-05-05","current":23.641242,"twenty":5.87576,"median":10.337716,"eighty":19.485646,"marketCap":2024640000},{"date":"2023-05-12","current":23.526744,"twenty":5.965997,"median":10.386956,"eighty":20.080579,"marketCap":2000960000},{"date":"2023-05-19","current":23.862287,"twenty":5.972143,"median":10.430407,"eighty":20.355325,"marketCap":2000960000},{"date":"2023-05-25","current":23.677325,"twenty":5.972637,"median":10.459322,"eighty":20.552261,"marketCap":1977280000},{"date":"2023-06-02","current":21.339419,"twenty":5.988194,"median":10.486622,"eighty":20.646617,"marketCap":1776000000},{"date":"2023-06-09","current":22.225061,"twenty":5.992493,"median":10.540624,"eighty":20.741723,"marketCap":1847040000},{"date":"2023-06-16","current":22.761474,"twenty":6.018174,"median":10.720601,"eighty":20.814713,"marketCap":1882560000},{"date":"2023-06-23","current":21.302973,"twenty":6.028073,"median":10.753458,"eighty":20.956672,"marketCap":1752320000},{"date":"2023-06-30","current":21.642686,"twenty":6.047035,"median":10.848952,"eighty":21.117137,"marketCap":1764160000},{"date":"2023-07-07","current":21.539453,"twenty":6.060222,"median":10.942557,"eighty":21.240958,"marketCap":1752320000},{"date":"2023-07-14","current":21.52843,"twenty":6.084001,"median":11.084886,"eighty":21.274588,"marketCap":1776000000},{"date":"2023-07-21","current":19.177671,"twenty":6.104302,"median":11.169704,"eighty":21.274588,"marketCap":1574720000},{"date":"2023-07-28","current":20.93039,"twenty":6.109496,"median":11.20662,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-04","current":20.895656,"twenty":6.111371,"median":11.243344,"eighty":21.254202,"marketCap":1716800000},{"date":"2023-08-11","current":19.565046,"twenty":6.115378,"median":11.29542,"eighty":21.247565,"marketCap":1598400000},{"date":"2023-08-18","current":18.830309,"twenty":6.127391,"median":11.33918,"eighty":21.240958,"marketCap":1527360000},{"date":"2023-08-25","current":-17.086173,"twenty":6.109496,"median":11.306148,"eighty":21.236857,"marketCap":1160320000},{"date":"2023-09-01","current":-17.015525,"twenty":6.047035,"median":11.246151,"eighty":21.218309,"marketCap":1160320000},{"date":"2023-09-08","current":-17.218227,"twenty":5.984335,"median":11.211347,"eighty":21.201065,"marketCap":1160320000},{"date":"2023-09-15","current":-17.43444,"twenty":5.86948,"median":11.202015,"eighty":21.156644,"marketCap":1184000000},{"date":"2023-09-22","current":-16.460342,"twenty":5.807145,"median":11.121332,"eighty":21.11818,"marketCap":1112960000},{"date":"2023-09-29","current":-15.90773,"twenty":5.792218,"median":10.998008,"eighty":21.082491,"marketCap":1077440000},{"date":"2023-10-06","current":-14.865988,"twenty":5.766064,"median":10.86839,"eighty":21.047808,"marketCap":1006400000},{"date":"2023-10-13","current":-14.537916,"twenty":5.737281,"median":10.816693,"eighty":21.009316,"marketCap":982720000},{"date":"2023-10-20","current":-14.735776,"twenty":5.717235,"median":10.74379,"eighty":20.983156,"marketCap":994560000},{"date":"2023-10-27","current":-14.215597,"twenty":5.680726,"median":10.584821,"eighty":20.974874,"marketCap":959040000},{"date":"2023-11-03","current":-13.827878,"twenty":5.653642,"median":10.525585,"eighty":20.96424,"marketCap":935360000},{"date":"2023-11-10","current":-14.180914,"twenty":5.602171,"median":10.466166,"eighty":20.949062,"marketCap":959040000},{"date":"2023-11-17","current":-13.707144,"twenty":5.569979,"median":10.443882,"eighty":20.945195,"marketCap":935360000},{"date":"2023-11-24","current":-14.111494,"twenty":5.546068,"median":10.400779,"eighty":20.926245,"marketCap":970880000},{"date":"2023-12-01","current":-13.367698,"twenty":5.50764,"median":10.344057,"eighty":20.906865,"marketCap":923520000},{"date":"2023-12-08","current":-12.389489,"twenty":5.490869,"median":10.334238,"eighty":20.895656,"marketCap":852480000},{"date":"2023-12-15","current":-12.489444,"twenty":5.453609,"median":10.304563,"eighty":20.87472,"marketCap":864320000},{"date":"2023-12-22","current":-11.299374,"twenty":5.419169,"median":10.28297,"eighty":20.788995,"marketCap":781440000},{"date":"2023-12-29","current":-12.772098,"twenty":5.410064,"median":10.256588,"eighty":20.78306,"marketCap":888000000},{"date":"2024-01-05","current":-10.290251,"twenty":5.358921,"median":10.187389,"eighty":20.767273,"marketCap":710400000},{"date":"2024-01-12","current":-10.113363,"twenty":5.285624,"median":10.128515,"eighty":20.751883,"marketCap":698560000},{"date":"2024-01-19","current":-7.981665,"twenty":5.232366,"median":10.079981,"eighty":20.743232,"marketCap":550560000},{"date":"2024-01-26","current":-8.01285,"twenty":5.179093,"median":10.026977,"eighty":20.722842,"marketCap":550560000},{"date":"2024-02-02","current":-8.195618,"twenty":5.021753,"median":10.016651,"eighty":20.6887,"marketCap":562400000},{"date":"2024-02-09","current":-8.498842,"twenty":4.732626,"median":10.000418,"eighty":20.667968,"marketCap":586080000},{"date":"2024-02-16","current":-9.269461,"twenty":4.526078,"median":9.938322,"eighty":20.661212,"marketCap":639360000},{"date":"2024-02-23","current":-11.561948,"twenty":4.368045,"median":9.872618,"eighty":20.647937,"marketCap":793280000},{"date":"2024-03-01","current":-10.864906,"twenty":4.315351,"median":9.768928,"eighty":20.640534,"marketCap":745920000},{"date":"2024-03-08","current":-9.825783,"twenty":4.231792,"median":9.266605,"eighty":20.63036,"marketCap":674880000},{"date":"2024-03-15","current":-9.144349,"twenty":4.196565,"median":9.026222,"eighty":20.610255,"marketCap":627520000},{"date":"2024-03-22","current":-8.807336,"twenty":4.108391,"median":8.883859,"eighty":20.576226,"marketCap":603840000},{"date":"2024-03-28","current":12.321978,"twenty":4.102061,"median":8.883859,"eighty":20.544273,"marketCap":562400000},{"date":"2024-04-05","current":12.84926,"twenty":4.104919,"median":9.003421,"eighty":20.457619,"marketCap":586080000},{"date":"2024-04-12","current":12.193384,"twenty":4.111522,"median":9.089812,"eighty":20.393753,"marketCap":556480000},{"date":"2024-04-19","current":12.203803,"twenty":4.1441,"median":9.688496,"eighty":20.374542,"marketCap":556480000},{"date":"2024-04-26","current":12.478844,"twenty":4.169325,"median":9.854813,"eighty":20.358973,"marketCap":568320000},{"date":"2024-05-03","current":14.568722,"twenty":4.18237,"median":9.934283,"eighty":20.322071,"marketCap":663040000},{"date":"2024-05-10","current":13.755597,"twenty":4.196787,"median":9.970047,"eighty":20.271706,"marketCap":627520000},{"date":"2024-05-17","current":17.414712,"twenty":4.198399,"median":10.005452,"eighty":20.258515,"marketCap":793280000},{"date":"2024-05-24","current":14.328383,"twenty":4.205195,"median":10.025142,"eighty":20.206153,"marketCap":651200000},{"date":"2024-05-31","current":13.533061,"twenty":4.218935,"median":10.056313,"eighty":20.195934,"marketCap":615680000},{"date":"2024-06-07","current":12.637855,"twenty":4.231792,"median":10.11067,"eighty":20.188346,"marketCap":574240000},{"date":"2024-06-14","current":13.301478,"twenty":4.25593,"median":10.144288,"eighty":20.161472,"marketCap":603840000},{"date":"2024-06-21","current":12.675981,"twenty":4.267925,"median":10.231696,"eighty":20.144752,"marketCap":574240000},{"date":"2024-06-28","current":12.02757,"twenty":4.301469,"median":10.28297,"eighty":20.080579,"marketCap":544640000},{"date":"2024-07-05","current":11.637895,"twenty":4.306508,"median":10.2953,"eighty":20.06616,"marketCap":526880000},{"date":"2024-07-12","current":12.27368,"twenty":4.338102,"median":10.325404,"eighty":20.049089,"marketCap":556480000},{"date":"2024-07-19","current":12.012313,"twenty":4.345699,"median":10.34074,"eighty":20.011022,"marketCap":544640000},{"date":"2024-07-26","current":11.317424,"twenty":4.346017,"median":10.393867,"eighty":19.980093,"marketCap":515040000},{"date":"2024-08-02","current":11.0637,"twenty":4.361814,"median":10.432393,"eighty":19.913815,"marketCap":503200000},{"date":"2024-08-09","current":11.636948,"twenty":4.37495,"median":10.46472,"eighty":19.872184,"marketCap":532800000},{"date":"2024-08-16","current":11.373929,"twenty":4.410073,"median":10.51935,"eighty":19.716504,"marketCap":520960000},{"date":"2024-08-23","current":10.939943,"twenty":4.463272,"median":10.567125,"eighty":19.587884,"marketCap":503200000},{"date":"2024-08-30","current":-17.812542,"twenty":4.37495,"median":10.549429,"eighty":19.501526,"marketCap":532800000},{"date":"2024-09-06","current":-16.617037,"twenty":4.338102,"median":10.502986,"eighty":19.420904,"marketCap":497280000},{"date":"2024-09-13","current":-16.85899,"twenty":4.249896,"median":10.463274,"eighty":19.396669,"marketCap":503200000},{"date":"2024-09-20","current":-16.95565,"twenty":4.200293,"median":10.432393,"eighty":19.364128,"marketCap":509120000},{"date":"2024-09-27","current":-21.949769,"twenty":4.1441,"median":10.393867,"eighty":19.336512,"marketCap":663040000},{"date":"2024-10-04","current":-26.38116,"twenty":4.088583,"median":10.344057,"eighty":19.329696,"marketCap":793280000},{"date":"2024-10-10","current":-24.175206,"twenty":4.041739,"median":10.334466,"eighty":19.311093,"marketCap":722240000},{"date":"2024-10-18","current":-24.301921,"twenty":3.977109,"median":10.313826,"eighty":19.245209,"marketCap":722240000},{"date":"2024-10-25","current":-24.303462,"twenty":3.88401,"median":10.283372,"eighty":19.229998,"marketCap":722240000},{"date":"2024-11-01","current":-25.481537,"twenty":-6.682539,"median":10.256192,"eighty":19.221294,"marketCap":757760000},{"date":"2024-11-08","current":-28.083214,"twenty":-8.106297,"median":10.155933,"eighty":19.216179,"marketCap":828800000},{"date":"2024-11-15","current":-24.658883,"twenty":-8.194104,"median":10.11067,"eighty":19.202727,"marketCap":722240000},{"date":"2024-11-22","current":-24.266133,"twenty":-8.498614,"median":10.056313,"eighty":19.172327,"marketCap":710400000},{"date":"2024-11-29","current":-24.687125,"twenty":-8.771798,"median":10.025142,"eighty":19.149444,"marketCap":722240000},{"date":"2024-12-06","current":-25.556736,"twenty":-9.149258,"median":10.005452,"eighty":19.138788,"marketCap":745920000},{"date":"2024-12-13","current":-23.955919,"twenty":-9.167345,"median":9.939676,"eighty":19.119746,"marketCap":698560000},{"date":"2024-12-20","current":-24.496429,"twenty":-9.458931,"median":9.90345,"eighty":19.117229,"marketCap":710400000},{"date":"2024-12-27","current":-24.515448,"twenty":-9.656595,"median":9.854813,"eighty":19.115747,"marketCap":710400000},{"date":"2025-01-03","current":-24.49147,"twenty":-9.823996,"median":9.742333,"eighty":19.09741,"marketCap":710400000},{"date":"2025-01-10","current":-24.584622,"twenty":-10.007922,"median":9.178209,"eighty":19.068548,"marketCap":710400000},{"date":"2025-01-17","current":-25.383624,"twenty":-10.206819,"median":9.013823,"eighty":19.051163,"marketCap":734080000},{"date":"2025-01-24","current":-24.00497,"twenty":-10.395247,"median":8.803572,"eighty":19.041823,"marketCap":698560000},{"date":"2025-01-28","current":-24.295829,"twenty":-10.495206,"median":8.666457,"eighty":19.038295,"marketCap":710400000},{"date":"2025-02-07","current":-24.422748,"twenty":-11.027085,"median":8.495952,"eighty":19.021823,"marketCap":710400000},{"date":"2025-02-14","current":-24.889233,"twenty":-11.561948,"median":8.472401,"eighty":18.924226,"marketCap":722240000},{"date":"2025-02-21","current":-24.753474,"twenty":-11.998281,"median":8.44299,"eighty":18.916826,"marketCap":722240000},{"date":"2025-02-28","current":-25.24246,"twenty":-12.174185,"median":8.371462,"eighty":18.872835,"marketCap":734080000},{"date":"2025-03-07","current":-26.358042,"twenty":-12.305952,"median":8.333623,"eighty":18.871707,"marketCap":769600000},{"date":"2025-03-14","current":-26.753817,"twenty":-12.489444,"median":8.218836,"eighty":18.857807,"marketCap":781440000},{"date":"2025-03-21","current":-25.547766,"twenty":-12.893354,"median":8.186916,"eighty":18.856361,"marketCap":745920000},{"date":"2025-03-28","current":21.425983,"twenty":-12.893354,"median":8.202985,"eighty":18.872835,"marketCap":663040000},{"date":"2025-04-03","current":20.653588,"twenty":-12.864352,"median":8.270236,"eighty":19.025117,"marketCap":639360000},{"date":"2025-04-11","current":17.945643,"twenty":-12.789099,"median":8.334587,"eighty":18.943745,"marketCap":550560000},{"date":"2025-04-17","current":17.921894,"twenty":-12.618936,"median":8.403384,"eighty":18.919786,"marketCap":550560000},{"date":"2025-04-25","current":19.041262,"twenty":-12.505874,"median":8.44299,"eighty":18.921266,"marketCap":586080000},{"date":"2025-04-28","current":18.871457,"twenty":-12.500398,"median":8.448785,"eighty":18.919786,"marketCap":580160000}],"updateTime":1745927842123}}}