港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

海尔智家

22.900

-2.000-8.03%

成交量：7,381.40万

成交额：17.12亿

市值：2,148.71亿

市盈率：10.64

高：23.800

开：23.600

低：22.850

收：24.900

数据加载中...

总览公司新闻公告

港股收盘，恒指收跌1.52%，科指收跌2.09%；申洲国际(02313.HK)跌超14%，比亚迪电子(00285.HK)

港股三大股指早盘承压恒指半日跌1.58% 申洲国际(02313)跌13.82%

港股午评：恒指收跌1.58% 苹果概念股领跌大市

港股异动 | 家电股跌幅居前美国关税或影响家电出口增速市场关注以旧换新政策落地情况

港股出口股盘初承压！申洲国际跌超16%，创科实业跌超8%

老虎资讯综合

异动解读 | 海尔智家盘中大跌5.22%，美国新关税政策或成主因

异动解读 | 美国新关税政策引发忧虑，海尔智家盘中大跌5.22%

港股异动 | 特朗普关税大棒施压出口股申洲国际(02313)低开逾10% 创科实业(00669)低开逾5%

港股开盘，恒指开跌2.43%，科指开跌3.11%；申洲国际(02313.HK)跌超10%，京东(09618.HK)、阿里

海尔智家拟回购2500万股至5000万股金额10亿元至20亿元

贝莱德增持海尔智家股份持股比例上升至7.31%

海尔智家：披露回购股份事项前十大股东持股情况

小摩：海尔智家(06690)去年业绩符预期升目标价至33港元

大华继显：降海尔智家目标价至37.8港元评级“买入”

海尔智家03月31日主力净流入3875万元散户资金抛售

智通AH统计|3月31日

《大行》摩通指海尔智家(06690.HK)去年业绩符预期升目标价至33元

阿斯达克财经

《大行》中金降海尔智家(06690.HK)目标价至34元下调盈测

阿斯达克财经

《大行》大华继显降海尔智家(06690.HK)目标价至37.8元评级“买入”

阿斯达克财经

3000亿家电巨头增速创9年新低，海尔掷270亿拿下3家上市公司

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06690/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","market":"HK","secType":"STK","nameCN":"海尔智家","latestPrice":22.9,"timestamp":1743667696036,"preClose":24.9,"halted":0,"volume":73813970,"delay":0,"floatShares":2857000000,"shares":9383000000,"eps":2.152324628577204,"marketStatus":"休市中","change":-2,"latestTime":"04-03 16:08:16","open":23.6,"high":23.8,"low":22.85,"amount":1712063272,"amplitude":0.038153,"askPrice":22.9,"askSize":404800,"bidPrice":22.85,"bidSize":165600,"shortable":3,"etf":0,"ttmEps":2.152324628577204,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"listingDate":1608652800000,"exchange":"SEHK","adjPreClose":24.9,"dividendRate":0.0449,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":2.979531377258095,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"HES.HK","astockBrief":{"symbol":"600690","market":"SH","secType":"STK","nameCN":"海尔智家","latestPrice":26.2,"timestamp":1743663600000,"preClose":27.02,"halted":0,"volume":67828000,"delay":0,"premium":"-17.97"},"impliedVol":0.4069,"impliedVolPercentile":0.5714},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06690\",,,,,undefined,":{"symbol":"06690","floatShares":2857000000,"roa":"4.67%","roe":"17.33%","lyrEps":2.152325,"volumeRatio":2.979531377258095,"shares":9383000000,"dividePrice":1.028214,"high":23.8,"amplitude":0.038153,"preClose":24.9,"low":22.85,"week52Low":22.25,"pbRate":"1.81","psRate":"0.71","week52High":36.45,"institutionHeld":0,"latestPrice":22.9,"committee":-0.419355,"eps":2.152324628577204,"divideRate":0.0449,"volume":73813970,"delay":0,"ttmEps":2.152324628577204,"open":23.6,"prevYearClose":27.5,"prevWeekClose":24.7,"prevMonthClose":25,"prevQuarterClose":25,"fiveDayClose":26.7,"twentyDayClose":25.7,"sixtyDayClose":25.95,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06690\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524865672","title":"港股收盘，恒指收跌1.52%，科指收跌2.09%；申洲国际(02313.HK)跌超14%，比亚迪电子(00285.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524865672","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524865672?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 16:09","pubTimestamp":1743667780,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0348766576.USD","HHImain","MCHmain","LU0143863198.USD","LU0871576103.HKD","LU1655091616.SGD","LU2097828714.EUR","LU2399975544.HKD","BK0012","LU0588546209.SGD","LU1868838027.USD","XIACY","LU1831875114.USD","BK1193","LU1064130708.USD","IE00BZ08YT58.USD","06690","600690","MHImain","BK1506","SGXZ81163826.USD","IE00B031J352.USD","HSI","LU0051755006.USD","81810","HXXD.SI","HSImain","LU2778985437.USD","BK0026","LU0572944931.SGD","LU0823397103.USD","LU0205439572.USD","00285","LU1023057109.AUD","IE00BPRC5H50.USD","LU0052750758.USD","LU1064131003.USD","HSTECH","BK1515","BK1214","HSCEI","07226","IE0008368742.USD","01810","LU0164865239.USD","02833","513600","LU1770036033.HKD","02313","YANG"],"gpt_icon":0},{"id":"2524408232","title":"港股三大股指早盘承压 恒指半日跌1.58% 申洲国际(02313)跌13.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524408232","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524408232?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:17","pubTimestamp":1743653879,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股三大股指早盘承压，截至午间收盘，恒指跌1.58%，国企指跌1.44%，恒科指跌2.22%。港口运输股全线走低，中远海控跌7.31%，中远海能跌7.15%，东方海外国际跌5.59%，招商局港口跌4.37%，太平洋航运跌3.41%。另外，24年稀土价格下滑25%，25年Q1上涨11%。2024年稀土均价较2023年下降25%，24Q2以来恢复平稳，截止2025年3月底，金属镨钕价格上涨11%，呈现稳步上涨趋势。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/ZjI3MDQ3NzQxODE1.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956583","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","LU0348767384.USD","LU1328277881.USD","LU0828237940.HKD","HK0000306701.USD","IE00B031J352.USD","IE00BZ08YT58.USD","LU0868486357.SGD","HSTECH","01209","LU1366334578.USD","LU2088747998.USD","01109","MHImain","LU1023057109.AUD","02313","BK1526","LNVGY","LU0181495838.USD","MCHmain","LU1366334651.USD","00669","00285","LU1831875114.USD","02833","BK1237","HSI","LU0594300179.USD","SG9999010078.USD","SG9999011746.SGD","YANG","LU0359201612.USD","IE0008368742.USD","80992","06690","LU1655091616.SGD","LU0791591158.USD","LU1048596156.SGD","LU0593848301.USD","00992","00322","HSImain","HHImain","LU0650527681.SGD","HSCEI","BK1557","LU0072913022.USD","SG9999000327.SGD","HK0000306685.HKD"],"gpt_icon":1},{"id":"2524147003","title":"港股午评：恒指收跌1.58% 苹果概念股领跌大市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147003","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147003?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 12:12","pubTimestamp":1743653561,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSCEI","600690","159938","HSI","HSImain","000061","01109","513600","BK0183","IE00B0JY6N72.USD","XIACY","09939","00669","02382","000819.SH","02313","BK1580","LU1046422090.SGD","SG9999014674.SGD","80992","01810","00285","02833","07226","159582","00992","HK0000306685.HKD","HSTECH","LU0345775950.USD","LU1282648689.USD","SG9999011746.SGD","MCHmain","IE0032431581.USD","IE00B031HY20.USD","LU2097828557.USD","LU0370786039.SGD","159871","LU0738912210.USD","BK1557","HK0000320264.USD","MHImain","LU0605514214.HKD","HXXD.SI","165316","LNVGY","HHImain","81810","06690","YANG","LU1655091616.SGD"],"gpt_icon":0},{"id":"2524476398","title":"港股异动 | 家电股跌幅居前 美国关税或影响家电出口增速 市场关注以旧换新政策落地情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2524476398","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524476398?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:21","pubTimestamp":1743646869,"startTime":"0","endTime":"0","summary":"消息面上，美东时间4月2日，特朗普宣布“对等关税”，幅度超出市场预期。市场人士表示，美国关税或影响此前表现亮眼的家电出口增速。值得注意的是，据第一财经报道，今年政府工作报告提出，国家将安排3000亿元超长期特别国债资金用于支持消费品以旧换新补贴。相比去年，业界预计今年家电以旧换新更大的潜力在三四线市场。记者采访了解到，部分中小家电经销商垫资兑现的压力成为以旧换新补贴政策在三四线市场落地的主要堵点之一。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273667.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999001093.SGD","LU2778985437.USD","BK1607","BK1557","SG9999002950.SGD","IE00BZ08YR35.GBP","SG9999006597.SGD","IE0034224299.USD","SG9999001051.SGD","IE00B29SXG58.USD","IE00B543WZ88.USD","LU0205439572.USD","06690","BK1096","LU0431992006.USD","SG9999001069.SGD","IE00BMCWC346.EUR","BK1214","IE00BZ08YS42.EUR","LU1119993845.HKD","IE00B5MMRT66.SGD","IE00BZ08YT58.USD","SGXZ90724238.SGD","00751","IE00BPRC5H50.USD","LU0890818403.SGD","LU2048586759.USD","LU2279701549.SGD","IE00BYV24P56.USD","00921","LU1655091616.SGD","LU0593848301.USD","LU0868486357.SGD","LU2476274308.USD","LU0862451753.SGD","LU0877626530.USD","IE0008369823.USD"],"gpt_icon":0},{"id":"1179756757","title":"港股出口股盘初承压！申洲国际跌超16%，创科实业跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179756757","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179756757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:37","pubTimestamp":1743644276,"startTime":"0","endTime":"0","summary":"4月3日，港股出口股盘初承压，$申洲国际(02313)$跌超16%，$创科实业(00669)$跌超8%，$海尔智家(06690)$跌超6%，$敏华控股(01999)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYV24P56.USD","LU0828237940.HKD","LU0149534421.HKD","LU0594300179.USD","LU0181495838.USD","02313","LU2125910500.SGD","LU0594300419.USD","06690","IE00BMCWC346.EUR","IE0008369823.USD","00669","IE00B543WZ88.USD","LU0326950275.SGD","LU0821914370.USD","IE00B5MMRT66.SGD","IE00B031J352.USD","IE0031814852.USD"],"gpt_icon":0},{"id":"1137340394","title":"异动解读 | 海尔智家盘中大跌5.22%，美国新关税政策或成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1137340394","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137340394?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643892,"startTime":"0","endTime":"0","summary":"港股市场今日开盘普遍下跌，其中海尔智家表现尤为疲软，盘中大跌5.22%，报23.6港元，引发投资者关注。海尔智家股价大幅下挫的主要原因可能与美国最新宣布的关税政策有关。据报道，美国总统特朗普于当地时间4月2日宣布国家紧急状态，并将对所有国家征收10%的\"基准关税\"，该关税将于美国东部时间4月5日凌晨生效。此外，特朗普还计划对美国贸易逆差最大的国家征收更高的\"对等关税\"。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06690"],"gpt_icon":0},{"id":"1175708788","title":"异动解读 | 美国新关税政策引发忧虑，海尔智家盘中大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175708788","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175708788?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:31","pubTimestamp":1743643876,"startTime":"0","endTime":"0","summary":"海尔智家今日盘中大跌5.22%，引发市场关注。截至发稿，该股报23.6港元。此次下跌发生在港股大盘普遍走弱的背景下，恒生指数和恒生科技指数开盘分别下跌2.43%和3.11%。导致海尔智家股价下跌的主要原因可能与美国总统特朗普最新宣布的关税政策有关。值得注意的是，海尔智家并非唯一受到影响的港股。这表明市场对美国新关税政策的影响持谨慎态度，特别是对那些在美国有重要业务的中国企业。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06690"],"gpt_icon":0},{"id":"2524427946","title":"港股异动 | 特朗普关税大棒施压出口股 申洲国际(02313)低开逾10% 创科实业(00669)低开逾5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427946","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427946?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:25","pubTimestamp":1743643543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，出口股早盘承压低开，截至发稿，申洲国际跌10.19%，报55.55港元；创科实业跌5.49%，报88.65港元；海尔智家跌5.22%，报23.6港元；敏华控股跌3.72%，报4.4港元。消息面上，据央视新闻消息，当地时间4月2日，美国白宫发表声明称，美国总统特朗普当日宣布国家紧急状态，以提高美国的竞争优势，保护美国主权，并加强美国国家和经济安全。声明称，特朗普将对所有国家征收10%的“基准关税”，该关税将于美国东部时间4月5日凌晨0时01分生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0327786744.USD","IE0008368742.USD","LU0106259558.USD","IE00B543WZ88.USD","LU2008162690.USD","BK1227","LU0314109678.HKD","LU0359202008.SGD","LU2048586759.USD","IE0031814852.USD","LU0572944931.SGD","IE00BZ08YR35.GBP","IE00B29SXG58.USD","SG9999011746.SGD","06690","LU0140636845.USD","LU0543330566.HKD","00669","LU0229945570.USD","02313","LU1102505762.USD","LU0828237940.HKD","LU0084288322.USD","LU0605514214.HKD","01999","IE0008369823.USD","LU1188198961.HKD","BK1214","LU1813983027.USD","LU0877626530.USD","BK1183","LU0868486357.SGD","LU0593848301.USD","BK1500","LU0594300179.USD","LU0205439572.USD","BK1607","BK1557","BK1115","SG9999001689.USD","LU2476274308.USD","LU0650527681.SGD","LU0821914370.USD","SG9999000327.SGD","BK1521","IE00B031J352.USD","BK1589","LU0149534421.HKD","LU2045819591.USD","LU0607220059.USD"],"gpt_icon":0},{"id":"2524422705","title":"港股开盘，恒指开跌2.43%，科指开跌3.11%；申洲国际(02313.HK)跌超10%，京东(09618.HK)、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2524422705","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524422705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 09:21","pubTimestamp":1743643286,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HSImain","02833","LU1152091168.USD","BK1607","LU0359201885.HKD","LU0067412154.USD","SG9999001689.USD","513600","LU0488056044.USD","LU1366334578.USD","MHImain","LU0348767384.USD","BABA","LU0856984785.SGD","600690","IE00BGHQDM52.EUR","09988","MCHmain","JD","LU0431992006.USD","LU0310800965.SGD","LU0608807946.USD","HSTECH","02313","SG9999002463.SGD","HBBD.SI","LU0791590937.USD","LU2097828631.EUR","07226","YANG","89988","09618","LU0052750758.USD","LU0051755006.USD","LU0588545904.SGD","89618","LU0165289439.USD","LU0348788117.USD","LU1642822792.SGD","HHImain","LU0011963245.USD","LU0048580855.USD","HSCEI","LU0540923850.HKD","06690","LU0328353924.USD","00285","HSI","LU0541502299.USD","LU0708995153.HKD"],"gpt_icon":0},{"id":"2524545028","title":"海尔智家拟回购2500万股至5000万股 金额10亿元至20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524545028","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524545028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:02","pubTimestamp":1743588156,"startTime":"0","endTime":"0","summary":"4月2日，海尔智家（600690/06690）发布公告，计划使用自有资金和/或自筹资金通过集中竞价交易方式回购部分A股，回购金额不超过20亿元且不低于10亿元，回购价格上限为40元/股，预计回购股份数量在2500万股至5000万股，占总股本的0.27%至0.53%，回购期限为自董事会审议通过方案之日起12个月内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504023363686889.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2279701549.SGD","BK1557","LU2476274308.USD","IE00BPRC5H50.USD","IE0034224299.USD","06690","IE00B5MMRT66.SGD","LU0877626530.USD","LU0890818403.SGD","LU0593848301.USD","LU0431992006.USD","LU1119993845.HKD","IE00B543WZ88.USD","LU2048586759.USD","BK1214","IE00B29SXG58.USD","LU2778985437.USD","LU0205439572.USD","LU0868486357.SGD","IE00BYV24P56.USD","IE0008369823.USD","LU0862451753.SGD","LU1655091616.SGD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","IE00BZ08YS42.EUR","IE00BMCWC346.EUR","BK1607"],"gpt_icon":0},{"id":"2524193464","title":"贝莱德增持海尔智家股份 持股比例上升至7.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524193464","media":"观点网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524193464?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 17:33","pubTimestamp":1743586380,"startTime":"0","endTime":"0","summary":"观点网讯：4月2日，香港交易所最新信息显示，全球知名投资公司贝莱德于3月27日增持海尔智家股份，持股比例从6.98%上升至7.31%。免责声明：本文内容与数据由观点根据公开信息整理，不构成投资建议，使用前请核实。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219235694c9bcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040219235694c9bcdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034224299.USD","IE00B5MMRT66.SGD","BK1214","LU0593848301.USD","IE00BMCWC346.EUR","IE00B29SXG58.USD","LU2778985437.USD","LU0890818403.SGD","LU2476274308.USD","IE00BZ08YS42.EUR","IE00B543WZ88.USD","IE00BYV24P56.USD","IE00BZ08YR35.GBP","LU0868486357.SGD","IE0008369823.USD","IE00BZ08YT58.USD","LU0877626530.USD","LU1119993845.HKD","LU2279701549.SGD","LU1655091616.SGD","LU2048586759.USD","BK1557","LU0431992006.USD","BK1607","IE00BPRC5H50.USD","06690","LU0205439572.USD","LU0862451753.SGD"],"gpt_icon":0},{"id":"2524165508","title":"海尔智家：披露回购股份事项前十大股东持股情况","url":"https://stock-news.laohu8.com/highlight/detail?id=2524165508","media":"公司公告","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524165508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:13","pubTimestamp":1743495202,"startTime":"0","endTime":"0","summary":"海尔智家公告，公司于2025年3月27日召开第十一届董事会第十三次会议，审议通过回购部分A股社会公众股份方案，并公告了前十大股东及前十大无限售条件股东的持股情况。其中，HKSCCNOMINEESLIMITED持股231348.493万股，占总股本比例24.66%，为第一大股东；海尔卡奥斯股份有限公司和海尔集团公司分别持股125868.482万股和107261.076万股，占比分别为13.41%和11.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162603a6ab9fa0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401162603a6ab9fa0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0008369823.USD","06690","LU0593848301.USD","LU0431992006.USD","IE00BYV24P56.USD","BK1607","IE00BPRC5H50.USD","LU2048586759.USD","LU1655091616.SGD","IE00B29SXG58.USD","LU1119993845.HKD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","LU2778985437.USD","LU0205439572.USD","IE00B543WZ88.USD","LU0862451753.SGD","IE00BZ08YT58.USD","IE00BMCWC346.EUR","LU0890818403.SGD","LU0877626530.USD","LU2279701549.SGD","BK1214","LU0868486357.SGD","BK1557","LU2476274308.USD","600690","IE0034224299.USD","IE00B5MMRT66.SGD"],"gpt_icon":0},{"id":"2523990756","title":"小摩：海尔智家(06690)去年业绩符预期 升目标价至33港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523990756","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523990756?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 17:11","pubTimestamp":1743412264,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根大通发布研报称，将对海尔智家(06690)今年至2027年的盈利预测上调4%至8%，料今年销售及盈利会同比增长6%及11.9%，而今年至2027年的年均复合增长率分别达3.7%及8.7%。该行将H股目标价由31港元升至33港元，维持评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06690","600690"],"gpt_icon":0},{"id":"2523462993","title":"大华继显：降海尔智家目标价至37.8港元 评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523462993","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523462993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:20","pubTimestamp":1743409200,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　大华继显发布研报称，海尔智家（06690）去年第四季纯利受到财务成本及一次性支出所影响，而差过预期。公司管理层料今年的收入增长中至高单位数，纯利增长达双位数，高端品牌Casarte的收入料会增逾20%。该行指，公司今年仍会录得一次性支出，不过数字会低过去年第四季。该行将其对公司今明两年的收入预测分别上调6%及7%，毛利率预测下调4个及4.2个百分点，盈利预测各自下调6%。该行将海尔智家目标价由42港元降至37.8港元，维持“买入”评级。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-31/doc-inerpuqk8160466.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06690","600690"],"gpt_icon":0},{"id":"2523992413","title":"海尔智家03月31日主力净流入3875万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992413","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992413?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:17","pubTimestamp":1743409045,"startTime":"0","endTime":"0","summary":"03月31日, 海尔智家股价涨1.21%，报收25.00元，成交金额6.89亿元，换手率0.96%，振幅3.44%，量比1.11。海尔智家今日主力资金（超大单+大单）净流入3875万元，上一交易日主力净流出1.55亿元。该股近5个交易日下跌8.79%，主力资金累计净流出3830万元；近20日主力资金累计净流入1.92亿元，其中净流入天数为12日。该股主力净额占比0.05%（主力资金净额/流通市值），港股市场排名120/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170456a44858da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331170456a44858da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0890818403.SGD","LU0877626530.USD","LU2279701549.SGD","IE00BZ08YT58.USD","LU1119993845.HKD","LU2048586759.USD","IE00BMCWC346.EUR","LU2476274308.USD","LU2778985437.USD","BK1214","IE00BPRC5H50.USD","IE00B5MMRT66.SGD","LU0431992006.USD","IE0034224299.USD","BK1607","IE00BZ08YS42.EUR","IE0008369823.USD","LU0205439572.USD","IE00BYV24P56.USD","LU0593848301.USD","IE00BZ08YR35.GBP","BK1557","IE00B29SXG58.USD","LU0868486357.SGD","IE00B543WZ88.USD","LU0862451753.SGD","06690","LU1655091616.SGD"],"gpt_icon":0},{"id":"2523699998","title":"智通AH统计|3月31日","url":"https://stock-news.laohu8.com/highlight/detail?id=2523699998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523699998?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408910,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止3月31日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为918.87%、365.76%、339.10%；招商银行、比亚迪股份、药明康德分列AH溢价率末三位，溢价率分别为12.96%、14.32%、16.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271522.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02727","01033","002594","02068","00038","01349","00323","02218","00525","00042","03678","159982","BK1148","HYDD.SI","03328","00956","02338","01375","02465","03143","01877","BYDDY","01057","LU0348735423.USD","00991","03606","81211","00338","01787","06869","00390","BK1544","00187","01211","01658","03968","399300","00553","02238","LU0561508036.HKD","01330","00300","00568","01812","02359","LU1993786604.SGD","LU0231483743.USD","06690"],"gpt_icon":1},{"id":"2523964993","title":"《大行》摩通指海尔智家(06690.HK)去年业绩符预期 升目标价至33元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523964993","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523964993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:59","pubTimestamp":1743404340,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指，将对海尔智家(06690.HK) 今年至2027年的盈利预测4%至8%，料今年销售及盈利会按年增长6%及11.9%，而今年至2027年的年均复合增长率分别达3.7%及8.7%。该行将H股目标价由31元升至33元，维持评级“增持”。(vc/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430301/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0},{"id":"2523961859","title":"《大行》中金降海尔智家(06690.HK)目标价至34元 下调盈测","url":"https://stock-news.laohu8.com/highlight/detail?id=2523961859","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523961859?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:34","pubTimestamp":1743402840,"startTime":"0","endTime":"0","summary":"中金发表研究报告指，海尔智家(06690.HK) 去年收入升4.29%，纯利升12.92%，派末期息0.96元人民币。该行指，集团的业绩逊于预期，主要由于欧洲业务调整令人失望、海外利息费用高企以及汇率波动对盈利造成压力。该行考虑到海尔智家的海外市场需求有不确定因素及资产整合，将其今明两年的盈测下调各3%，分别至211亿及239亿元人民币，目标价降8%至34元，续予“跑赢大市”评级。(sl/j)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407180_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430284/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06690","600690"],"gpt_icon":0},{"id":"2523496935","title":"《大行》大华继显降海尔智家(06690.HK)目标价至37.8元  评级“买入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523496935","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523496935?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 14:21","pubTimestamp":1743402060,"startTime":"0","endTime":"0","summary":"大华继显的研究报告指，海尔智家(06690.HK) 去年第四季纯利受到财务成本及一次性支出所影响，而差过预期。公司管理层料今年的收入增长介乎中至高单位数，纯利增长达双位数，高端品牌Casarte的收入料会增逾20%。该行指，公司今年仍会录得一次性支出，不过数字会低过去年第四季。该行将其对公司今明两年的收入预测分别上调6%及7%，毛利率预测下调4个及4.2个百分点，盈利预测各自下调6%。该行将海尔智家目标价由42元降至37.8元，维持“买入”评级。(vc/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-31 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240923151407633_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430277/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["600690","06690"],"gpt_icon":0},{"id":"2523594839","title":"3000亿家电巨头增速创9年新低，海尔掷270亿拿下3家上市公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2523594839","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523594839?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 11:36","pubTimestamp":1743392218,"startTime":"0","endTime":"0","summary":"拉胯的二三季度，造成了海尔智家2024全年整体营收颓势。在传统家电销售旺季，海尔智家持续两个季度增长乏力，实属罕见。2024年，海尔智家北美市场营收795.29亿元，较上年797.51亿元逆势下滑。海尔智家营收增速创下9年低，便是最直观的反馈。自2024年6月起，仅仅这几笔交易，海尔花费资金超过270亿元。毕竟，在海尔4000亿大盘中，有近3000亿营收都在大家电板块海尔智家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111374794c6db1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025033111374794c6db1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0183","LU2148510915.USD","600690","LU2097828714.EUR","BK0012","LU2097828557.USD","BK0028","LU2097828805.USD","LU1064131003.USD","06690","BK0175","LU1064130708.USD","LU1781817850.SGD","LU2097828474.EUR","BK0196","BK0188","SGXZ49509284.SGD","BK0187","BK0026","BK0224","LU1580142542.USD","BK0201","BK0130","BK0067","BK0015","LU2097828631.EUR","IE0005HP3H50.USD","SGXZ81163826.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06690\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-10-29","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730165400000,"name":null,"time":"","dateTimestamp":1730131200000,"actualEps":null},{"date":"2024-08-27","symbol":"06690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-07-15","symbol":"06690","amount":0.87961,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-16","defaultRemindTime":1721007000000,"name":"海尔智家","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-16","currency":"HKD","dateTimestamp":1720972800000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06690\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-09","recordDate":"2021-07-12","paymentDate":"2021-08-20","value":0.4399557,"currency":"HKD"},{"executeDate":"2022-07-12","recordDate":null,"paymentDate":"2022-08-23","value":0.5391114,"currency":"HKD"},{"executeDate":"2023-07-24","recordDate":"2023-07-25","paymentDate":"2023-08-25","value":0.6198536,"currency":"HKD"},{"executeDate":"2024-07-15","recordDate":"2024-07-16","paymentDate":"2024-08-16","value":0.87961,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06690\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.5882,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5882,"analysts":17,"updateTime":1743696000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06690","date":"2025-04-03","current":12.138633,"percent":0.043902,"low":4.48843,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"high":1831.280973,"avg":19.134891,"sd":52.092574,"marketCap":243552215924.78},"quantilePoints":[{"date":"2020-04-09","current":12.718107,"twenty":12.808143,"median":15.375379,"eighty":16.496991,"marketCap":104776856238.54},{"date":"2020-04-17","current":12.684556,"twenty":12.718107,"median":15.255736,"eighty":16.484373,"marketCap":104015366303.33},{"date":"2020-04-24","current":12.742072,"twenty":12.715846,"median":15.204352,"eighty":16.37879,"marketCap":104366705945.44},{"date":"2020-04-29","current":12.264443,"twenty":12.71147,"median":15.129752,"eighty":16.323556,"marketCap":110230827601.3},{"date":"2020-05-08","current":13.77136,"twenty":12.717203,"median":15.092115,"eighty":16.221493,"marketCap":107583057882.19},{"date":"2020-05-15","current":13.565007,"twenty":12.732486,"median":14.948957,"eighty":16.143383,"marketCap":105552221150.71},{"date":"2020-05-22","current":13.496374,"twenty":12.747128,"median":14.596039,"eighty":16.013967,"marketCap":104680667929.6},{"date":"2020-05-29","current":14.856131,"twenty":12.750825,"median":14.488048,"eighty":15.933086,"marketCap":115044559664.89},{"date":"2020-06-05","current":15.033469,"twenty":12.763975,"median":14.641181,"eighty":15.925942,"marketCap":117266767809.06},{"date":"2020-06-12","current":14.885235,"twenty":12.789872,"median":14.847943,"eighty":15.921777,"marketCap":116099456672.77},{"date":"2020-06-19","current":15.693323,"twenty":12.821648,"median":14.856131,"eighty":15.919001,"marketCap":122625400837.34},{"date":"2020-06-26","current":16.057311,"twenty":12.845429,"median":14.887982,"eighty":15.923058,"marketCap":125355942553.71},{"date":"2020-07-03","current":16.111732,"twenty":12.865792,"median":15.009932,"eighty":15.939745,"marketCap":125974635660.76},{"date":"2020-07-10","current":16.106482,"twenty":12.889266,"median":15.043163,"eighty":16.099276,"marketCap":127134505683.61},{"date":"2020-07-17","current":15.658269,"twenty":12.90709,"median":15.092115,"eighty":16.118591,"marketCap":123792975304.18},{"date":"2020-07-24","current":14.920108,"twenty":12.970857,"median":15.11774,"eighty":16.110682,"marketCap":117495447811.27},{"date":"2020-07-31","current":16.172973,"twenty":13.198611,"median":15.119127,"eighty":16.160015,"marketCap":128109332067.6},{"date":"2020-08-07","current":20.241372,"twenty":13.317497,"median":15.213369,"eighty":16.179896,"marketCap":160508907204.41},{"date":"2020-08-14","current":19.960038,"twenty":13.445711,"median":15.252221,"eighty":16.398473,"marketCap":158675000930.97},{"date":"2020-08-21","current":20.582108,"twenty":13.499723,"median":15.268758,"eighty":16.586606,"marketCap":164362602741.43},{"date":"2020-08-28","current":25.005048,"twenty":13.51846,"median":15.374336,"eighty":16.659293,"marketCap":167364642294.89},{"date":"2020-09-04","current":22.931142,"twenty":13.544692,"median":15.435055,"eighty":16.678892,"marketCap":154003463048.41},{"date":"2020-09-11","current":22.905894,"twenty":13.564305,"median":15.589819,"eighty":16.818771,"marketCap":153998734729.13},{"date":"2020-09-18","current":24.474053,"twenty":13.583161,"median":15.631386,"eighty":17.040332,"marketCap":166136814897.83},{"date":"2020-09-25","current":23.149761,"twenty":13.669378,"median":15.690757,"eighty":18.983638,"marketCap":155898646906.04},{"date":"2020-09-30","current":23.506277,"twenty":13.710185,"median":15.692294,"eighty":19.374756,"marketCap":159054622910.76},{"date":"2020-10-09","current":23.801268,"twenty":13.741415,"median":15.82605,"eighty":20.049819,"marketCap":163369394362.11},{"date":"2020-10-16","current":24.003911,"twenty":13.766252,"median":15.860073,"eighty":20.55746,"marketCap":164692702777.26},{"date":"2020-10-23","current":24.449567,"twenty":13.81563,"median":15.916701,"eighty":20.932197,"marketCap":168010421619.64},{"date":"2020-10-30","current":23.001387,"twenty":13.830894,"median":15.918858,"eighty":22.593392,"marketCap":183829966710.69},{"date":"2020-11-06","current":26.724584,"twenty":13.851929,"median":15.926023,"eighty":22.927999,"marketCap":216083564862.77},{"date":"2020-11-13","current":26.26385,"twenty":13.870388,"median":15.943075,"eighty":23.19659,"marketCap":212536639553},{"date":"2020-11-20","current":27.339041,"twenty":13.883524,"median":16.063882,"eighty":23.507759,"marketCap":222624901966.04},{"date":"2020-11-27","current":26.211334,"twenty":13.897958,"median":16.106482,"eighty":23.609766,"marketCap":212943001769.29},{"date":"2020-12-04","current":25.220927,"twenty":13.940728,"median":16.145124,"eighty":23.805254,"marketCap":206371152184.8},{"date":"2020-12-11","current":24.372987,"twenty":13.977243,"median":16.176553,"eighty":23.903596,"marketCap":198955657565.16},{"date":"2020-12-18","current":25.622208,"twenty":14.153726,"median":16.208585,"eighty":24.007518,"marketCap":209492084084.7},{"date":"2020-12-24","current":34.045168,"twenty":14.2865,"median":16.332762,"eighty":24.210997,"marketCap":278646945115},{"date":"2020-12-31","current":35.631543,"twenty":14.329353,"median":16.443883,"eighty":24.372829,"marketCap":291750318082.69},{"date":"2021-01-08","current":40.194544,"twenty":34.821,"median":37.466926,"eighty":39.250684,"marketCap":332075958214.34},{"date":"2021-01-15","current":40.47942,"twenty":35.403553,"median":39.301115,"eighty":40.837267,"marketCap":333954974490.29},{"date":"2021-01-22","current":42.558926,"twenty":36.732773,"median":40.371135,"eighty":42.367267,"marketCap":350963131605.19},{"date":"2021-01-29","current":39.289339,"twenty":38.32112,"median":40.425277,"eighty":42.367267,"marketCap":326678995959.05},{"date":"2021-02-05","current":41.996539,"twenty":38.985608,"median":40.909638,"eighty":42.118029,"marketCap":347096974449.54},{"date":"2021-02-11","current":43.365674,"twenty":39.145111,"median":41.128706,"eighty":42.653573,"marketCap":358926580172.83},{"date":"2021-02-19","current":40.921432,"twenty":39.342125,"median":41.257078,"eighty":42.731085,"marketCap":338843967860.01},{"date":"2021-02-26","current":35.783915,"twenty":37.687871,"median":40.927514,"eighty":42.685122,"marketCap":295652251262.58},{"date":"2021-03-05","current":36.084104,"twenty":37.480307,"median":40.47942,"eighty":42.540695,"marketCap":297385085050.31},{"date":"2021-03-12","current":38.779574,"twenty":37.334241,"median":40.055838,"eighty":42.434269,"marketCap":319040133519.55},{"date":"2021-03-19","current":38.425233,"twenty":37.376857,"median":39.553271,"eighty":42.246749,"marketCap":316019771950.71},{"date":"2021-03-26","current":37.726435,"twenty":37.313575,"median":39.10726,"eighty":42.025455,"marketCap":308902905483.21},{"date":"2021-04-01","current":32.156972,"twenty":36.939485,"median":38.969771,"eighty":41.996539,"marketCap":338351432258.44},{"date":"2021-04-09","current":31.865358,"twenty":36.154517,"median":38.779574,"eighty":41.930961,"marketCap":336023151523.38},{"date":"2021-04-16","current":31.640114,"twenty":35.722966,"median":38.387749,"eighty":41.684617,"marketCap":334911211708.9},{"date":"2021-04-23","current":32.419218,"twenty":33.664453,"median":38.027982,"eighty":41.444236,"marketCap":344016939647.09},{"date":"2021-04-30","current":26.789649,"twenty":32.504265,"median":37.913224,"eighty":41.31716,"marketCap":349230845042.34},{"date":"2021-05-07","current":25.155517,"twenty":32.301604,"median":37.726435,"eighty":41.265944,"marketCap":330053016988.06},{"date":"2021-05-14","current":23.358701,"twenty":31.930476,"median":37.50038,"eighty":41.180055,"marketCap":306278366828.36},{"date":"2021-05-21","current":24.683489,"twenty":31.613139,"median":37.407857,"eighty":41.050662,"marketCap":323738133889.39},{"date":"2021-05-28","current":25.036875,"twenty":29.924418,"median":37.062867,"eighty":40.92873,"marketCap":331608602797.97},{"date":"2021-06-04","current":24.253419,"twenty":26.40818,"median":36.497699,"eighty":40.916714,"marketCap":319708994467.19},{"date":"2021-06-11","current":22.830381,"twenty":25.310088,"median":35.818075,"eighty":40.737551,"marketCap":300928515364.17},{"date":"2021-06-18","current":21.499016,"twenty":24.926235,"median":35.783915,"eighty":40.457763,"marketCap":281081656466.09},{"date":"2021-06-25","current":21.687387,"twenty":24.628533,"median":34.760858,"eighty":40.335817,"marketCap":283365982653.14},{"date":"2021-07-02","current":20.873264,"twenty":24.379295,"median":33.584074,"eighty":40.194544,"marketCap":272252142612.44},{"date":"2021-07-09","current":20.875138,"twenty":24.025904,"median":32.565922,"eighty":39.917132,"marketCap":272003779978.8},{"date":"2021-07-16","current":21.830085,"twenty":23.409608,"median":32.443265,"eighty":39.626337,"marketCap":284440909193.18},{"date":"2021-07-23","current":21.523125,"twenty":22.830381,"median":32.349606,"eighty":39.553271,"marketCap":280414313994.33},{"date":"2021-07-30","current":20.372157,"twenty":22.169791,"median":32.163454,"eighty":39.289339,"marketCap":266310677982.15},{"date":"2021-08-06","current":21.797334,"twenty":22.005746,"median":31.865358,"eighty":39.113814,"marketCap":284252927536.4},{"date":"2021-08-13","current":22.481982,"twenty":22.044896,"median":31.617635,"eighty":39.100706,"marketCap":293580684731.68},{"date":"2021-08-20","current":21.257702,"twenty":22.005746,"median":31.118835,"eighty":39.048959,"marketCap":276806797543.39},{"date":"2021-08-27","current":21.512815,"twenty":21.830085,"median":28.080563,"eighty":38.890582,"marketCap":281363358664.87},{"date":"2021-09-03","current":19.564142,"twenty":21.727145,"median":26.470736,"eighty":38.779574,"marketCap":305285453091.95},{"date":"2021-09-10","current":19.27549,"twenty":21.616804,"median":25.950031,"eighty":38.546041,"marketCap":301554802884.26},{"date":"2021-09-17","current":18.230301,"twenty":21.499016,"median":25.155517,"eighty":38.425233,"marketCap":284359867014.79},{"date":"2021-09-24","current":16.680938,"twenty":21.242743,"median":24.972361,"eighty":38.365259,"marketCap":260312967730.08},{"date":"2021-09-30","current":17.753208,"twenty":21.165015,"median":24.747974,"eighty":38.32252,"marketCap":277973328569.6},{"date":"2021-10-08","current":18.08667,"twenty":21.024506,"median":24.649141,"eighty":38.138398,"marketCap":283181644629.06},{"date":"2021-10-15","current":17.876312,"twenty":20.858713,"median":24.510984,"eighty":38.021542,"marketCap":280080066414.34},{"date":"2021-10-22","current":18.807806,"twenty":20.380549,"median":24.354369,"eighty":38.007168,"marketCap":296790046347.75},{"date":"2021-10-29","current":19.184856,"twenty":19.888742,"median":24.125861,"eighty":37.930599,"marketCap":291976056643},{"date":"2021-11-05","current":18.430141,"twenty":19.565077,"median":23.850709,"eighty":37.815163,"marketCap":280952163382.63},{"date":"2021-11-12","current":19.38029,"twenty":19.286409,"median":23.384155,"eighty":37.769604,"marketCap":296654457028.21},{"date":"2021-11-19","current":19.885667,"twenty":19.286409,"median":23.14997,"eighty":37.702849,"marketCap":303959564135.76},{"date":"2021-11-26","current":19.42906,"twenty":19.286409,"median":22.791014,"eighty":37.614015,"marketCap":297075196960.11},{"date":"2021-12-03","current":20.208729,"twenty":19.251561,"median":22.568184,"eighty":37.50707,"marketCap":309567822821.81},{"date":"2021-12-10","current":21.492695,"twenty":19.286409,"median":22.404031,"eighty":37.463965,"marketCap":329798446373.18},{"date":"2021-12-17","current":20.792792,"twenty":19.333789,"median":22.30494,"eighty":37.41819,"marketCap":318838117766.73},{"date":"2021-12-24","current":20.44569,"twenty":19.396854,"median":22.161943,"eighty":37.334883,"marketCap":313815051812.59},{"date":"2021-12-31","current":21.147277,"twenty":19.423173,"median":22.129967,"eighty":37.25491,"marketCap":325289554130.26},{"date":"2022-01-07","current":21.778865,"twenty":20.834678,"median":21.137449,"eighty":21.328074,"marketCap":333732773356.65},{"date":"2022-01-14","current":20.19576,"twenty":20.720458,"median":21.119194,"eighty":21.356742,"marketCap":310147760200.31},{"date":"2022-01-21","current":21.144113,"twenty":20.452386,"median":21.100939,"eighty":21.318341,"marketCap":325455055429.34},{"date":"2022-01-28","current":19.601145,"twenty":20.332672,"median":20.883379,"eighty":21.2095,"marketCap":300935255745.41},{"date":"2022-02-04","current":19.909606,"twenty":20.182771,"median":20.822668,"eighty":21.14968,"marketCap":305521202455.19},{"date":"2022-02-11","current":18.843742,"twenty":19.787079,"median":20.657217,"eighty":21.147277,"marketCap":289749148773.01},{"date":"2022-02-18","current":18.570021,"twenty":19.196679,"median":20.447646,"eighty":21.144113,"marketCap":286942687124.53},{"date":"2022-02-25","current":17.955522,"twenty":18.570021,"median":20.182771,"eighty":21.137449,"marketCap":278131492814.45},{"date":"2022-03-04","current":17.302937,"twenty":18.373924,"median":19.930723,"eighty":21.100939,"marketCap":268125605378.75},{"date":"2022-03-11","current":15.84462,"twenty":17.955522,"median":19.601145,"eighty":21.024226,"marketCap":245156874840.78},{"date":"2022-03-18","current":15.782286,"twenty":17.609366,"median":19.332983,"eighty":20.88404,"marketCap":243218750415.95},{"date":"2022-03-25","current":15.506844,"twenty":16.032574,"median":18.843742,"eighty":20.882718,"marketCap":238983967224.47},{"date":"2022-04-01","current":16.796844,"twenty":16.002457,"median":18.532215,"eighty":20.762618,"marketCap":259172721996.57},{"date":"2022-04-08","current":15.461385,"twenty":15.908263,"median":18.464886,"eighty":20.698912,"marketCap":248872170700.97},{"date":"2022-04-14","current":16.9178,"twenty":15.897129,"median":18.362889,"eighty":20.667525,"marketCap":271864747448.63},{"date":"2022-04-22","current":16.795587,"twenty":15.935077,"median":18.15088,"eighty":20.642131,"marketCap":264856029886.48},{"date":"2022-04-29","current":17.179967,"twenty":15.976141,"median":17.913599,"eighty":20.56024,"marketCap":275979294494.55},{"date":"2022-05-06","current":16.782857,"twenty":16.00506,"median":17.824462,"eighty":20.461866,"marketCap":267360633261.59},{"date":"2022-05-13","current":16.885147,"twenty":16.015473,"median":17.511175,"eighty":20.423947,"marketCap":264177291703.09},{"date":"2022-05-20","current":17.080563,"twenty":16.027796,"median":17.341518,"eighty":20.19576,"marketCap":270984195924.04},{"date":"2022-05-27","current":16.463475,"twenty":16.032574,"median":17.08571,"eighty":20.182771,"marketCap":260967467569.47},{"date":"2022-06-02","current":16.614323,"twenty":16.087313,"median":16.952249,"eighty":20.179763,"marketCap":264772070173.02},{"date":"2022-06-10","current":15.785293,"twenty":16.025331,"median":16.901474,"eighty":19.997275,"marketCap":249869131518.82},{"date":"2022-06-17","current":16.330538,"twenty":16.010807,"median":16.805775,"eighty":19.918053,"marketCap":258216518033.71},{"date":"2022-06-24","current":17.338921,"twenty":16.014957,"median":16.80131,"eighty":19.811584,"marketCap":275252502946.67},{"date":"2022-06-30","current":17.947566,"twenty":16.018489,"median":16.839644,"eighty":19.675519,"marketCap":284424096901.39},{"date":"2022-07-08","current":17.007057,"twenty":16.024877,"median":16.9178,"eighty":19.581958,"marketCap":269796831910.63},{"date":"2022-07-15","current":15.896759,"twenty":16.024877,"median":16.929409,"eighty":19.509239,"marketCap":249846136532.79},{"date":"2022-07-22","current":16.144527,"twenty":16.030663,"median":16.872911,"eighty":19.305722,"marketCap":253906709399.78},{"date":"2022-07-29","current":15.936213,"twenty":16.030663,"median":16.80131,"eighty":19.089728,"marketCap":250936258157.4},{"date":"2022-08-05","current":15.063221,"twenty":16.00872,"median":16.783852,"eighty":18.913616,"marketCap":236585726326.59},{"date":"2022-08-12","current":15.240364,"twenty":15.917754,"median":16.705852,"eighty":18.705471,"marketCap":239694176685.53},{"date":"2022-08-19","current":15.532961,"twenty":15.830462,"median":16.634007,"eighty":18.587329,"marketCap":241850738204.19},{"date":"2022-08-26","current":15.64222,"twenty":15.75653,"median":16.611242,"eighty":18.524654,"marketCap":241621738296.06},{"date":"2022-09-02","current":15.764754,"twenty":15.738445,"median":16.554902,"eighty":18.490925,"marketCap":253908535993.98},{"date":"2022-09-09","current":16.237072,"twenty":15.722573,"median":16.483185,"eighty":18.460142,"marketCap":260520162438.45},{"date":"2022-09-16","current":15.99145,"twenty":15.736151,"median":16.475901,"eighty":18.414271,"marketCap":254208331487.48},{"date":"2022-09-23","current":15.055907,"twenty":15.704093,"median":16.400491,"eighty":18.365096,"marketCap":234741970628},{"date":"2022-09-30","current":15.257041,"twenty":15.633761,"median":16.363127,"eighty":18.298366,"marketCap":238332362896.08},{"date":"2022-10-07","current":15.492318,"twenty":15.599445,"median":16.343516,"eighty":18.191232,"marketCap":241993741810.13},{"date":"2022-10-14","current":15.247923,"twenty":15.55799,"median":16.33142,"eighty":18.058007,"marketCap":235649965453.53},{"date":"2022-10-21","current":14.242645,"twenty":15.512067,"median":16.304266,"eighty":17.953931,"marketCap":218606459544.81},{"date":"2022-10-28","current":13.152088,"twenty":15.464361,"median":16.248913,"eighty":17.940773,"marketCap":201522064319.16},{"date":"2022-11-04","current":13.217939,"twenty":15.418151,"median":16.223594,"eighty":17.907989,"marketCap":213554061370.43},{"date":"2022-11-11","current":14.138851,"twenty":15.35191,"median":16.200033,"eighty":17.873333,"marketCap":230468365727.94},{"date":"2022-11-18","current":14.389645,"twenty":15.305016,"median":16.179583,"eighty":17.819161,"marketCap":233752867136.73},{"date":"2022-11-25","current":14.50898,"twenty":15.249747,"median":16.167185,"eighty":17.780702,"marketCap":233821532321.38},{"date":"2022-12-02","current":14.508999,"twenty":15.169415,"median":16.142325,"eighty":17.705714,"marketCap":237857313136.84},{"date":"2022-12-09","current":15.331219,"twenty":15.109651,"median":16.100998,"eighty":17.667352,"marketCap":253671175205.6},{"date":"2022-12-16","current":15.111141,"twenty":15.066332,"median":16.030185,"eighty":17.604381,"marketCap":249446535449.8},{"date":"2022-12-23","current":14.932476,"twenty":15.038071,"median":16.015473,"eighty":17.569789,"marketCap":246573994297.89},{"date":"2022-12-30","current":14.827231,"twenty":15.023751,"median":16.007676,"eighty":17.525829,"marketCap":247810695078.99},{"date":"2023-01-06","current":15.533087,"twenty":15.018779,"median":15.978094,"eighty":17.484451,"marketCap":262274887998.07},{"date":"2023-01-13","current":16.00049,"twenty":15.033578,"median":15.958597,"eighty":17.42652,"marketCap":275333848242.54},{"date":"2023-01-20","current":16.130004,"twenty":15.040584,"median":15.99597,"eighty":17.398788,"marketCap":275180729314.53},{"date":"2023-01-27","current":16.183041,"twenty":15.043098,"median":16.001473,"eighty":17.398129,"marketCap":276142035019.06},{"date":"2023-02-03","current":15.72363,"twenty":15.055907,"median":15.964738,"eighty":17.3801,"marketCap":269692165209.61},{"date":"2023-02-10","current":15.798735,"twenty":15.063221,"median":15.946764,"eighty":17.338921,"marketCap":269352095201.18},{"date":"2023-02-17","current":15.717977,"twenty":15.078775,"median":15.953973,"eighty":17.320434,"marketCap":265440579939.5},{"date":"2023-02-24","current":16.069716,"twenty":15.09852,"median":15.961668,"eighty":17.302937,"marketCap":268062812187.32},{"date":"2023-03-03","current":15.794393,"twenty":15.103632,"median":15.953973,"eighty":17.238927,"marketCap":265168985784.33},{"date":"2023-03-10","current":14.193561,"twenty":14.431012,"median":14.735636,"eighty":14.949567,"marketCap":236534094175.91},{"date":"2023-03-17","current":14.19514,"twenty":13.501982,"median":15.774843,"eighty":21.146011,"marketCap":238849231260.99},{"date":"2023-03-24","current":14.209945,"twenty":13.501982,"median":15.749165,"eighty":21.146011,"marketCap":241843457406.24},{"date":"2023-03-31","current":13.734101,"twenty":13.504469,"median":15.73944,"eighty":21.145379,"marketCap":231959468648.35},{"date":"2023-04-06","current":13.520179,"twenty":13.49688,"median":15.738685,"eighty":21.144746,"marketCap":227072994441.22},{"date":"2023-04-14","current":13.773257,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":231551868655.7},{"date":"2023-04-21","current":13.988182,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":235044167818.11},{"date":"2023-04-28","current":13.962515,"twenty":13.496627,"median":15.732046,"eighty":21.146011,"marketCap":239898487145.66},{"date":"2023-05-05","current":13.311022,"twenty":13.496012,"median":15.732046,"eighty":21.146011,"marketCap":229079814382.99},{"date":"2023-05-12","current":13.143002,"twenty":13.452885,"median":15.731565,"eighty":21.146011,"marketCap":224630673064.3},{"date":"2023-05-19","current":13.145082,"twenty":13.429396,"median":15.713531,"eighty":21.146644,"marketCap":221507044617.98},{"date":"2023-05-25","current":13.036382,"twenty":13.422859,"median":15.700766,"eighty":21.146011,"marketCap":218771387025.07},{"date":"2023-06-02","current":13.328931,"twenty":13.394371,"median":15.680328,"eighty":21.146644,"marketCap":222922332530.64},{"date":"2023-06-09","current":13.358121,"twenty":13.368898,"median":15.651321,"eighty":21.146644,"marketCap":223088212077.87},{"date":"2023-06-16","current":14.043793,"twenty":13.363991,"median":15.628122,"eighty":21.147277,"marketCap":233416072948.19},{"date":"2023-06-23","current":13.67834,"twenty":13.363991,"median":15.602951,"eighty":21.147277,"marketCap":226102059298.25},{"date":"2023-06-30","current":13.900116,"twenty":13.363991,"median":15.595097,"eighty":21.147277,"marketCap":227689567579.47},{"date":"2023-07-07","current":13.397021,"twenty":13.364803,"median":15.588178,"eighty":21.146644,"marketCap":219020574744.23},{"date":"2023-07-14","current":13.617754,"twenty":13.364803,"median":15.546971,"eighty":21.146644,"marketCap":225753242813.33},{"date":"2023-07-21","current":13.53024,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":223259978513.84},{"date":"2023-07-28","current":14.283569,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":235438242911.44},{"date":"2023-08-04","current":14.401116,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":237770380915.36},{"date":"2023-08-11","current":13.764373,"twenty":13.364803,"median":15.497361,"eighty":21.146644,"marketCap":225974235819.8},{"date":"2023-08-18","current":13.419509,"twenty":13.390975,"median":15.500142,"eighty":21.147277,"marketCap":218735104131.91},{"date":"2023-08-25","current":13.331781,"twenty":13.393139,"median":15.500142,"eighty":21.147277,"marketCap":217412440133.64},{"date":"2023-09-01","current":13.703369,"twenty":13.412274,"median":15.500142,"eighty":21.147277,"marketCap":232690791422.38},{"date":"2023-09-08","current":13.811563,"twenty":13.428484,"median":15.500142,"eighty":21.147277,"marketCap":231766996227.91},{"date":"2023-09-15","current":13.544676,"twenty":13.451702,"median":15.500142,"eighty":21.147277,"marketCap":229050751769.07},{"date":"2023-09-22","current":13.787514,"twenty":13.464997,"median":15.500142,"eighty":21.147277,"marketCap":232137911427.83},{"date":"2023-09-29","current":13.529186,"twenty":13.455484,"median":15.497361,"eighty":21.146644,"marketCap":228179141579.24},{"date":"2023-10-06","current":13.325551,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":224637069398.71},{"date":"2023-10-13","current":13.061821,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":219862308741.43},{"date":"2023-10-20","current":12.77513,"twenty":13.433454,"median":15.49458,"eighty":21.146011,"marketCap":214705275809.31},{"date":"2023-10-27","current":12.888818,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":216523039670},{"date":"2023-11-03","current":12.521634,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":217342015738.8},{"date":"2023-11-10","current":12.254497,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":212660773928.12},{"date":"2023-11-17","current":12.240979,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214342043083.05},{"date":"2023-11-24","current":12.358199,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":218176080984.16},{"date":"2023-12-01","current":11.756764,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208418795910.81},{"date":"2023-12-08","current":11.449002,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202142581373.35},{"date":"2023-12-15","current":11.133956,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":197715330289.15},{"date":"2023-12-22","current":11.396786,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":202247459204.14},{"date":"2023-12-29","current":11.599035,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":206934055340.86},{"date":"2024-01-05","current":11.769467,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208493814966.5},{"date":"2024-01-12","current":11.769844,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208611481368.75},{"date":"2024-01-19","current":11.774118,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":208400599670.1},{"date":"2024-01-26","current":12.157515,"twenty":13.435833,"median":15.497361,"eighty":21.146644,"marketCap":214349206230.71},{"date":"2024-02-02","current":12.218541,"twenty":13.431974,"median":15.497361,"eighty":21.146644,"marketCap":215150499193.35},{"date":"2024-02-09","current":12.937072,"twenty":13.418975,"median":15.492318,"eighty":21.144746,"marketCap":228924630207.9},{"date":"2024-02-16","current":13.073289,"twenty":13.407256,"median":15.49458,"eighty":21.146011,"marketCap":231385030011.52},{"date":"2024-02-23","current":13.081149,"twenty":13.399777,"median":15.49458,"eighty":21.146011,"marketCap":230303636906.25},{"date":"2024-03-01","current":13.283681,"twenty":13.368106,"median":15.493449,"eighty":21.145379,"marketCap":234015237955.45},{"date":"2024-03-08","current":13.405219,"twenty":13.366428,"median":15.493449,"eighty":21.145379,"marketCap":236261359588.48},{"date":"2024-03-15","current":12.980607,"twenty":13.360378,"median":15.493449,"eighty":21.145379,"marketCap":228575240535},{"date":"2024-03-22","current":12.638658,"twenty":13.346504,"median":15.493449,"eighty":21.145379,"marketCap":222350296342.37},{"date":"2024-03-28","current":13.240885,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":237971221902.74},{"date":"2024-04-05","current":13.918296,"twenty":13.331324,"median":15.500142,"eighty":21.147277,"marketCap":249981240738.97},{"date":"2024-04-12","current":13.91316,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":250030874224.88},{"date":"2024-04-19","current":14.869747,"twenty":13.331415,"median":15.497361,"eighty":21.146644,"marketCap":266993389141.22},{"date":"2024-04-26","current":14.878961,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":266829431471.65},{"date":"2024-05-03","current":15.310935,"twenty":13.331598,"median":15.493449,"eighty":21.145379,"marketCap":287627719307.88},{"date":"2024-05-10","current":15.915099,"twenty":13.33467,"median":15.537551,"eighty":21.145379,"marketCap":299687205989.37},{"date":"2024-05-17","current":15.996536,"twenty":13.336778,"median":15.568058,"eighty":21.145379,"marketCap":300778570521.03},{"date":"2024-05-24","current":15.080494,"twenty":13.346504,"median":15.568058,"eighty":21.145379,"marketCap":282906879545.62},{"date":"2024-05-31","current":14.835055,"twenty":13.34728,"median":15.568058,"eighty":21.145379,"marketCap":278585761506.69},{"date":"2024-06-07","current":15.453048,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":289831100749.43},{"date":"2024-06-14","current":15.302187,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":286738635803.64},{"date":"2024-06-21","current":14.610323,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":273201077069.55},{"date":"2024-06-28","current":14.113031,"twenty":13.368106,"median":15.58004,"eighty":21.145379,"marketCap":263792640683.05},{"date":"2024-07-05","current":13.291685,"twenty":13.359125,"median":15.58004,"eighty":21.145379,"marketCap":248386556347.84},{"date":"2024-07-12","current":13.682353,"twenty":13.34728,"median":15.58004,"eighty":21.145379,"marketCap":256062701649.39},{"date":"2024-07-19","current":13.316371,"twenty":13.33467,"median":15.58004,"eighty":21.145379,"marketCap":249218083733.22},{"date":"2024-07-26","current":13.809838,"twenty":13.328658,"median":15.58004,"eighty":21.145379,"marketCap":259413571636.01},{"date":"2024-08-02","current":13.226186,"twenty":13.324752,"median":15.58004,"eighty":21.145379,"marketCap":248305081936.32},{"date":"2024-08-09","current":12.737811,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":240730249450.81},{"date":"2024-08-16","current":12.278489,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":232139762458.15},{"date":"2024-08-23","current":12.488979,"twenty":13.322071,"median":15.58004,"eighty":21.145379,"marketCap":237117308954.08},{"date":"2024-08-30","current":12.022489,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":238463481379.65},{"date":"2024-09-06","current":12.179073,"twenty":13.324752,"median":15.590454,"eighty":21.148238,"marketCap":241685609428.26},{"date":"2024-09-13","current":12.206122,"twenty":13.322071,"median":15.590454,"eighty":21.148238,"marketCap":241588335402.33},{"date":"2024-09-20","current":13.110084,"twenty":13.324352,"median":15.591089,"eighty":21.148719,"marketCap":261035957752.56},{"date":"2024-09-27","current":14.732547,"twenty":13.331507,"median":15.591089,"eighty":21.148719,"marketCap":295105148107.05},{"date":"2024-10-04","current":16.090157,"twenty":13.346384,"median":15.598569,"eighty":21.148719,"marketCap":320835227582.61},{"date":"2024-10-10","current":15.68664,"twenty":13.351395,"median":15.603727,"eighty":21.148238,"marketCap":310763821589.34},{"date":"2024-10-18","current":15.285231,"twenty":13.381908,"median":15.610147,"eighty":21.148719,"marketCap":301232698277},{"date":"2024-10-25","current":15.02646,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":296114202863.25},{"date":"2024-11-01","current":13.876464,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":281978032687.17},{"date":"2024-11-08","current":13.733336,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":276955118871.01},{"date":"2024-11-15","current":13.903617,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":278269976256.8},{"date":"2024-11-22","current":13.508235,"twenty":13.421295,"median":15.622797,"eighty":21.148719,"marketCap":270228660883.24},{"date":"2024-11-29","current":13.293215,"twenty":13.406187,"median":15.622797,"eighty":21.148719,"marketCap":265748900952.25},{"date":"2024-12-06","current":13.741519,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":274064027798.1},{"date":"2024-12-13","current":13.447113,"twenty":13.4003,"median":15.622797,"eighty":21.148719,"marketCap":267947896042.36},{"date":"2024-12-20","current":13.325762,"twenty":13.393707,"median":15.602951,"eighty":21.148719,"marketCap":264072167334.26},{"date":"2024-12-27","current":13.473267,"twenty":13.393707,"median":15.595102,"eighty":21.148719,"marketCap":266788097627.32},{"date":"2025-01-03","current":13.07501,"twenty":13.386903,"median":15.567237,"eighty":21.148719,"marketCap":259155584934.32},{"date":"2025-01-10","current":13.348879,"twenty":13.376051,"median":15.533087,"eighty":21.148719,"marketCap":263581330203.27},{"date":"2025-01-17","current":12.956402,"twenty":13.354973,"median":15.492318,"eighty":21.148719,"marketCap":256038105791.91},{"date":"2025-01-24","current":12.899648,"twenty":13.347102,"median":15.453048,"eighty":21.148719,"marketCap":256513858675.3},{"date":"2025-01-28","current":13.008942,"twenty":13.342445,"median":15.4467,"eighty":21.148238,"marketCap":259922364068.01},{"date":"2025-02-07","current":12.727377,"twenty":13.329421,"median":15.433812,"eighty":21.149199,"marketCap":252975081283.73},{"date":"2025-02-14","current":12.768052,"twenty":13.320589,"median":15.412648,"eighty":21.149199,"marketCap":253177485521.4},{"date":"2025-02-21","current":12.398046,"twenty":13.310217,"median":15.378221,"eighty":21.149199,"marketCap":247188935797.01},{"date":"2025-02-28","current":12.401116,"twenty":13.283684,"median":15.356233,"eighty":21.149199,"marketCap":246435283721.43},{"date":"2025-03-07","current":12.635541,"twenty":13.250036,"median":15.331391,"eighty":21.14968,"marketCap":252101934993.05},{"date":"2025-03-14","current":12.979417,"twenty":13.226186,"median":15.331391,"eighty":21.14968,"marketCap":259057097505.83},{"date":"2025-03-21","current":12.948331,"twenty":13.23155,"median":15.331391,"eighty":21.14968,"marketCap":258335167493.09},{"date":"2025-03-28","current":12.595756,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":252636183681.17},{"date":"2025-04-03","current":12.138633,"twenty":13.240885,"median":15.331391,"eighty":21.14968,"marketCap":243552215924.78}],"updateTime":1743922945213}}}