港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

时代天使

48.050

-7.500-13.50%

成交量：211.06万

成交额：1.04亿

市值：81.64亿

市盈率：85.91

高：53.400

开：53.400

低：47.250

收：55.550

数据加载中...

总览公司新闻公告

异动解读 | 时代天使盘中大跌9.99%，业绩增长质量引发市场担忧

时代天使04月07日遭主力抛售72万元

时代天使海外业务增收不增利，盈利能力承压

时代天使盘中异动早盘急速跳水5.49%

预防与矫正二合一时代天使(06699)儿童防龋隐形矫治器全面上市

【券商聚焦】海通国际维持时代天使(06699)“优于大市”评级指公司差异化产品组合及医学服务优势突出

时代天使03月31日遭主力抛售63万元

时代天使2024年报点评：海外案例数实现高增国际化扩张逻辑持续兑现

大摩：略上调时代天使目标价至74港元维持“与大市同步”

《大行》大摩升时代天使(6699.HK)目标价至74元评级“与大市同步”

阿斯达克财经

异动解读 | 时代天使盘中大跌5.25%，摩根士丹利调整目标价及预期

大摩：略上调时代天使(06699)目标价至74港元维持“与大市同步”

时代天使向50名雇员授出7.3万份受限制股份单位

时代天使(06699)授出7.3万份受限制股份单位

时代天使：全球业务加速推进 2024年全年总收入达2.69亿美元

异动解读 | 时代天使盘中大跌5.34%，年报业绩向好难阻股价下滑

时代天使2024年海外隐形矫治案例增长3倍；君实生物首个ADC双抗获批临床 | 医药早参

每日经济新闻

《业绩》时代天使(06699.HK)全年纯利1,211万美元增60.9% 特别息派38港仙

阿斯达克财经

时代天使发布2024年财报：总案例数同比增长46.7%达359,400例全球布局深化

【时代天使(06699.HK)将于6月20日派发特别末期股息每股0.38港元】时代天使(06699.HK)发布公告，该公司将于2025年6月20日派发截至2024年12月31日止年度特别末期股息每股0.38港元。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06699/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06699","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","market":"HK","secType":"STK","nameCN":"时代天使","latestPrice":48.05,"timestamp":1744013346023,"preClose":55.55,"halted":0,"volume":2110600,"delay":0,"floatShares":169905325,"shares":169905325,"eps":0.5593151876708924,"marketStatus":"已收盘","change":-7.5,"latestTime":"04-07 16:09:06","open":53.4,"high":53.4,"low":47.25,"amount":104221831,"amplitude":0.110711,"askPrice":48.05,"askSize":2000,"bidPrice":48,"bidSize":400,"shortable":3,"etf":0,"ttmEps":0.5437484464330102,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"listingDate":1623772800000,"exchange":"SEHK","adjPreClose":55.55,"dividendRate":0.022893,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.888566,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06699\",,,,,undefined,":{"symbol":"06699","floatShares":169905325,"roa":"-0.04%","roe":"2.11%","lyrEps":0.559315,"volumeRatio":2.888566,"shares":169905325,"dividePrice":1.1,"high":53.4,"amplitude":0.110711,"preClose":55.55,"low":47.25,"week52Low":47.25,"pbRate":"2.22","psRate":"3.91","week52High":79.992,"institutionHeld":0,"latestPrice":48.05,"committee":-0.666667,"eps":0.5593151876708924,"divideRate":0.022893,"volume":2110600,"delay":0,"ttmEps":0.5437484464330102,"open":53.4,"prevYearClose":58.9,"prevWeekClose":55.55,"prevMonthClose":55.25,"prevQuarterClose":55.25,"fiveDayClose":56.9,"twentyDayClose":62.4,"sixtyDayClose":55.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06699\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1186259705","title":"异动解读 | 时代天使盘中大跌9.99%，业绩增长质量引发市场担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1186259705","media":"异动解读","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1186259705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:10","pubTimestamp":1743995452,"startTime":"0","endTime":"0","summary":"周一盘中，港股上市公司时代天使股价大跌9.99%，引发市场广泛关注。这一显著跌幅反映了投资者对公司最新财报的担忧，尽管公司营收实现增长，但盈利能力却面临挑战。根据时代天使近期发布的2024年业绩公告，公司实现营业收入2.69亿美元，同比增长28.23%。然而，经调整净利润仅微增3.07%至2690万美元，净利率下降至3.73%，远低于2021年的22.46%。2024年公司在中国以外市场的收入大幅增长290.4%，占总收入的30%。分析人士指出，时代天使目前面临国内外市场的双重压力。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌9.99%，业绩增长质量引发市场担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2525099980","title":"时代天使04月07日遭主力抛售72万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525099980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525099980?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013768,"startTime":"0","endTime":"0","summary":"04月07日, 时代天使股价跌13.50%，报收48.05元，成交金额1.04亿元，换手率1.24%，振幅11.07%，量比2.88。时代天使今日主力资金净流出72万元，连续6日净流出，上一交易日主力净流出87万元。该股近5个交易日下跌15.55%，主力资金累计净流出829万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入461万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170528a6b26dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170528a6b26dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2525058476","title":"时代天使海外业务增收不增利，盈利能力承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2525058476","media":"财中社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525058476?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:05","pubTimestamp":1743995100,"startTime":"0","endTime":"0","summary":"此前的3月20日晚间，时代天使发布2024年业绩公告，报告期内实现营业收入2.69亿美元，同比增长28.23%；净利润1000万美元，同比增长46.6%，经调整净利润2690万美元，同比增长3.07%。2024年，时代天使营收较快增长，完全依赖于海外发力。截至2024年12月31日止，在“全球化组织+本地化运营”策略下，时代天使的中国以外全球业务迅速扩展，遍布50多个国家，成为主要增长引擎。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711061897303284&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040711061897303284&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1593","BK1587","BK1583","06699","BK1100"],"gpt_icon":0},{"id":"2525036136","title":"时代天使盘中异动 早盘急速跳水5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525036136","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525036136?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989438,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，时代天使股票出现波动，股价急速跳水5.49%。截至发稿，该股报52.500港元/股，成交量1.2万股，换手率0.01%，振幅3.60%。时代天使股票所在的医疗及医学美容服务行业中，整体跌幅为2.06%。其相关个股中，宏力医疗管理、熙康云医院、亮晴控股涨幅较大，振幅较大的相关个股有脑动极光-B、医渡科技、固生堂，振幅分别为5.28%、4.48%、4.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093038a45024b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093038a45024b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1587","BK1100","BK1593","06699","BK1583"],"gpt_icon":0},{"id":"2524650404","title":"预防与矫正二合一 时代天使(06699)儿童防龋隐形矫治器全面上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2524650404","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524650404?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 18:49","pubTimestamp":1743590948,"startTime":"0","endTime":"0","summary":"4月2日，时代天使宣布，创新的儿童专用防龋隐形矫治器将在全国合作口腔诊所全面上市。洞察到这一市场需求后，时代天使展开专项研发，经反复研究验证后推出了创新的时代天使儿童专用防龋隐形矫治器，将预防龋齿与矫正功能相结合，为患者加强全面、持久的口腔健康保护。自年初推出以来，时代天使防龋合作诊室已在全国20多个省、直辖市、自治区的试点口腔机构落地，并获得了广泛好评。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273393.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"预防与矫正二合一 时代天使(06699)儿童防龋隐形矫治器全面上市","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1100","06699","BK1587","BK1593","BK1583"],"gpt_icon":0},{"id":"2524348593","title":"【券商聚焦】海通国际维持时代天使(06699)“优于大市”评级 指公司差异化产品组合及医学服务优势突出","url":"https://stock-news.laohu8.com/highlight/detail?id=2524348593","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524348593?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 12:17","pubTimestamp":1743567425,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海通国际发研报指，时代天使 2024年达成隐形矫治案例总数35.9万。受收入确认延迟影响，海外ASP低于实际。考虑到公司2025年将在美国及巴西投入约2000万美金进行产能扩张，海外整体月度盈亏平衡时间将推迟1.5年至2027年上半年)。根据可比公司，该行认为公司作为国内隐形正畸矫治器行业龙头，差异化产品组合及医学服务优势突出，维持目标价HKD103.5，对应2025/2026年89x/64xPE，维持“优于大市”评级，建议关注。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956490","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06699"],"gpt_icon":0},{"id":"2523402992","title":"时代天使03月31日遭主力抛售63万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523402992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523402992?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408937,"startTime":"0","endTime":"0","summary":"03月31日, 时代天使股价跌2.90%，报收55.25元，成交金额4799万元，换手率0.51%，振幅6.24%，量比0.64。时代天使今日主力资金（超大单+大单）净流出63万元，上一交易日主力净流出280万元。该股近5个交易日下跌10.42%，主力资金累计净流入474万元；近20日主力资金累计净流入880万元，其中净流入天数为13日。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165444a6aa5226&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165444a6aa5226&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","06699","BK1587","BK1593"],"gpt_icon":0},{"id":"2522204995","title":"时代天使2024年报点评：海外案例数实现高增 国际化扩张逻辑持续兑现","url":"https://stock-news.laohu8.com/highlight/detail?id=2522204995","media":"华福证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522204995?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 00:00","pubTimestamp":1742832000,"startTime":"0","endTime":"0","summary":"事件：公司公布2024 年业绩，报告期内实现收入2.69 亿美元，归母净利润0.12 亿美元，经调整净利润0.27 亿美元，案例数35.94 万例。国内实现稳健增长，维持行业领先地位。国内业务净利率大幅改善主要系海外业务增加了对总部固定费用的分摊。报告期内公司在国内市场秉持高质量发展策略，持续扩展各城市层级的销售渠道，持续保持在国内市场领先的市场份额。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170618a4410a30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250325170618a4410a30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699","BK1593","BK1583","BK1587","BK1100"],"gpt_icon":1},{"id":"2521754290","title":"大摩：略上调时代天使目标价至74港元 维持“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521754290","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521754290?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 12:59","pubTimestamp":1742792340,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　摩根士丹利发布研报称，略上调时代天使（06699）目标价2.8%，从72港元升至74港元，维持评级“与大市同步”。由于美元兑人民币的汇率变动，2024年业绩之后大摩对该公司的模型有所调整。该行上调对该公司2025年-2027年收入预测5%、7%、8%，主要反映海外增长更佳，上调2026和2027年每股盈利预测9%和12%，主要以固定货币汇率计算。同时，大摩上调对该公司资本开支的预测。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：史丽君","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkgg/2025-03-24/doc-ineqtsmq7868492.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06699"],"gpt_icon":0},{"id":"2521396753","title":"《大行》大摩升时代天使(6699.HK)目标价至74元 评级“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521396753","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521396753?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 11:04","pubTimestamp":1742785440,"startTime":"0","endTime":"0","summary":"摩根士丹利发表报告指，在时代天使(06699.HK) 2024年业绩后调整模型。将2025年至2027年的营收预测调分别高5%、7%、8%，以反映较高的海外业务增长。该行同时下调时代天使毛利率与营运利润假设，以计入美国新厂与巴西产能扩充所需的较长产能提升时间，目标价由72元上调至74元。评级“与大市同步”。(ha/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-21 16:25。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210618164758479_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210618164758479_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1427179/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06699"],"gpt_icon":0},{"id":"1137554633","title":"异动解读 | 时代天使盘中大跌5.25%，摩根士丹利调整目标价及预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1137554633","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137554633?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:58","pubTimestamp":1742785110,"startTime":"0","endTime":"0","summary":"今日盘中，时代天使股价出现大幅下跌，跌幅高达5.25%，引发市场关注。这一异常走势恰逢摩根士丹利发布最新研究报告，对公司未来表现做出了调整预期。摩根士丹利在报告中略微上调了时代天使的目标价，从72港元上调至74港元，涨幅为2.8%。值得注意的是，摩根士丹利下调了时代天使2025年每股盈利预测5%，这可能是导致股价下跌的主要原因之一。此外，摩根士丹利还上调了对公司资本开支的预测，这可能进一步加剧了投资者对短期盈利能力的担忧。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌5.25%，摩根士丹利调整目标价及预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":0},{"id":"2521307377","title":"大摩：略上调时代天使(06699)目标价至74港元 维持“与大市同步”","url":"https://stock-news.laohu8.com/highlight/detail?id=2521307377","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521307377?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 10:51","pubTimestamp":1742784703,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，略上调时代天使(06699)目标价2.8%，从72港元升至74港元，维持评级“与大市同步”。由于美元兑人民币的汇率变动，2024年业绩之后大摩对该公司的模型有所调整。该行上调对该公司2025年-2027年收入预测5%、7%、8%，主要反映海外增长更佳，上调2026和2027年每股盈利预测9%和12%，主要以固定货币汇率计算。同时，大摩上调对该公司资本开支的预测。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1266177.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06699"],"gpt_icon":0},{"id":"2521892812","title":"时代天使向50名雇员授出7.3万份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521892812","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521892812?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:55","pubTimestamp":1742561709,"startTime":"0","endTime":"0","summary":"格隆汇3月21日丨时代天使(06699.HK)公告，为向关键雇员提供长期激励，于2025年3月21日，公司根据首次公开发售后受限制股份单位计划向50名雇员授出72,975份受限制股份单位。董事会及薪酬委员会认为，授出受限制股份单位旨在(i)认可受限制股份单位承授人对集团作出的贡献；(ii)鼓励、激励及挽留受限制股份单位承授人，彼等的贡献有利于集团的持续经营、发展及长期增长；及(iii)将股东、集团及受限制股份单位承授人的利益紧密结合，以最大限度地激励雇员。公司认为，授出受限制股份单位是激励受限制股份单位承授人为公司带来更高回报的重要措施。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321205510971edc5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321205510971edc5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","06699","BK1587","BK1593"],"gpt_icon":0},{"id":"2521286052","title":"时代天使(06699)授出7.3万份受限制股份单位","url":"https://stock-news.laohu8.com/highlight/detail?id=2521286052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521286052?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 20:48","pubTimestamp":1742561324,"startTime":"0","endTime":"0","summary":"智通财经APP讯，时代天使(06699)发布公告，为向关键雇员提供长期激励，于2025年3月21日，公司根据首次公开发售后受限制股份单位计划向50名雇员授出7.3万份受限制股份单位，相当于合共7.3万股公司普通股，但须待受限制股份单位承授人接纳后方可作实。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06699","BK1587","BK1593","BK1100","BK1583"],"gpt_icon":0},{"id":"2521449315","title":"时代天使：全球业务加速推进 2024年全年总收入达2.69亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521449315","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521449315?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:08","pubTimestamp":1742526499,"startTime":"0","endTime":"0","summary":"本报讯（记者张文湘见习记者金婉霞）3月20日，时代天使科技有限公司（以下简称“时代天使”）发布2024年度业绩公告。2024年，时代天使全年总收入同比增长28.2%至2.69亿美元。此外，财报披露称，2024年，时代天使隐形矫治总案例数同比大幅增长46.7%至36万例；其中，国际市场贡献约14万例，中国市场达成的案例数为22万例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503213352290945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1587","BK1100","BK1593","BK1583","06699"],"gpt_icon":0},{"id":"1155988686","title":"异动解读 | 时代天使盘中大跌5.34%，年报业绩向好难阻股价下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1155988686","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155988686?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:34","pubTimestamp":1742520889,"startTime":"0","endTime":"0","summary":"时代天使今日盘中大跌5.34%，引发市场广泛关注。该公司股价的突然下跌，与其刚刚公布的2024年年报业绩形成鲜明对比。这些数据显示，时代天使在2024年取得了显著的业绩增长。然而，尽管财务业绩表现良好，时代天使的股价仍然出现大幅下跌。无论如何，这种股价与基本面的背离值得投资者密切关注，未来时代天使能否通过持续的业绩增长来支撑股价，仍需进一步观察。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 时代天使盘中大跌5.34%，年报业绩向好难阻股价下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06699"],"gpt_icon":1},{"id":"2521416228","title":"时代天使2024年海外隐形矫治案例增长3倍；君实生物首个ADC双抗获批临床 | 医药早参","url":"https://stock-news.laohu8.com/highlight/detail?id=2521416228","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521416228?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 07:54","pubTimestamp":1742514858,"startTime":"0","endTime":"0","summary":"NO.3 君实生物首个ADC双抗药物获批临床3月20日，君实生物发布公告，称公司于近日收到国家药品监督管理局核准签发的《药物临床试验批准通知书》，注射用JS212的临床试验申请获得批准。这是君实生物首个获批临床的ADC双抗药物。公司表示，在中国市场，公司的隐形矫治达成案例数增加3.2%至21.87万例，在中国以外全球市场，公司的隐形矫治达成案例数增加326.4%至14.07万例，占隐形矫治达成案例总数的39.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321075611a43be3a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1515","BK1161","01877","BK1574","09939","BK1583","06699","BK1100","BK1587","BK1593"],"gpt_icon":0},{"id":"2521694574","title":"《业绩》时代天使(06699.HK)全年纯利1,211万美元增60.9%  特别息派38港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2521694574","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521694574?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:03","pubTimestamp":1742486580,"startTime":"0","endTime":"0","summary":"时代天使(06699.HK) 公布2024年度业绩，收入2.69亿美元，按年增加28.2%；毛利1.68亿美元，上升28.7%。录得纯利1,211万美元，增长60.9%，每股盈利7美仙。特别末期息派38港仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/22中期业绩无派息2024/03/19末期业绩特别股息：港元 1.10002023/08/24中期业绩无派息2023/03/23末期业绩特别股息：港元 0.6800AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210618164758811_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210618164758811_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426507/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1593","06699","BK1100","BK1583","BK1587"],"gpt_icon":0},{"id":"2520562934","title":"时代天使发布2024年财报：总案例数同比增长46.7%达359,400例 全球布局深化","url":"https://stock-news.laohu8.com/highlight/detail?id=2520562934","media":"格隆汇","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520562934?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:43","pubTimestamp":1742474597,"startTime":"0","endTime":"0","summary":"根据财报披露，2024年，时代天使隐形矫治总案例数同比大幅增长46.7%，从245,000例跃升至359,400例；其中，国际市场贡献约140,700例，远超去年同期的33,000例，带动整体收入的快速增长以及品牌影响力的持续提升。在中国市场，时代天使继续保持稳健发展，2024年稳居中国隐形矫治市场领先地位，案例数达到218,700例。报告期内，时代天使全年总收入同比增长28.2%至268.8百万美元；毛利同比增长28.7%至168.2百万美元；经调整净利润同比增长2.9%至26.9百万美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320204318971d7f2c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320204318971d7f2c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06699"],"gpt_icon":0},{"id":"2520455632","title":"【时代天使(06699.HK)将于6月20日派发特别末期股息每股0.38港元】时代天使(06699.HK)发布公告，该公司将于2025年6月20日派发截至2024年12月31日止年度特别末期股息每股0.38港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455632","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:08","pubTimestamp":1742472490,"startTime":"0","endTime":"0","summary":"时代天使(06699.HK)发布公告，该公司将于2025年6月20日派发截至2024年12月31日止年度特别末期股息每股0.38港元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20200848908250.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06699","BK1587","BK1593","BK1583","BK1100"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06699\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"06699","amount":0.38,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-28","defaultRemindTime":1748309400000,"name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-28","currency":"HKD","dateTimestamp":1748275200000,"payDate":"2025-06-20"},{"date":"2025-03-20","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-22","symbol":"06699","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724290200000,"name":null,"time":"盘后","dateTimestamp":1724256000000,"actualEps":null},{"date":"2024-07-03","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":1.1,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"时代天使","lastCurrency":"HKD","lastExecuteDate":"2024-05-27","recordDate":"2024-07-29","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-29"},{"date":"2024-05-27","symbol":"06699","amount":1.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-31","name":"时代天使","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-24","payableDate":"2024-05-31","currency":"HKD","dateTimestamp":1716739200000,"payDate":"2024-06-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06699\",market:\"HK\",,,undefined,":[{"executeDate":"2022-05-30","recordDate":null,"paymentDate":"2022-06-24","value":1.22,"currency":"HKD"},{"executeDate":"2023-07-03","recordDate":"2023-07-04","paymentDate":"2023-07-27","value":0.68,"currency":"HKD"},{"executeDate":"2024-05-27","recordDate":"2024-05-31","paymentDate":"2024-06-24","value":1.1,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-29","value":1.1,"currency":"HKD"},{"executeDate":"2025-05-27","recordDate":"2025-05-28","paymentDate":"2025-06-20","value":0.38,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06699\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.5,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743782400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06699\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06699","date":"2025-04-03","current":100.184999,"percent":0.519149,"low":38.982348,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"high":429.573621,"avg":138.478923,"sd":93.550498,"marketCap":9444906803},"quantilePoints":[{"date":"2021-06-11","current":156.951393,"twenty":156.951393,"median":156.951393,"eighty":156.951393,"marketCap":28684628300},{"date":"2021-06-18","current":351.77472,"twenty":157.073427,"median":347.229627,"eighty":354.157027,"marketCap":63769410660},{"date":"2021-06-25","current":372.497348,"twenty":309.204489,"median":361.923661,"eighty":376.563744,"marketCap":67483489700},{"date":"2021-07-02","current":354.079344,"twenty":349.956683,"median":365.097517,"eighty":375.319201,"marketCap":64034702020},{"date":"2021-07-09","current":368.029854,"twenty":352.624042,"median":363.983439,"eighty":372.972792,"marketCap":66490942500},{"date":"2021-07-16","current":390.026507,"twenty":353.723709,"median":367.224516,"eighty":374.27431,"marketCap":70463565900},{"date":"2021-07-23","current":429.573621,"twenty":354.507505,"median":370.365195,"eighty":393.713919,"marketCap":77600821500},{"date":"2021-07-30","current":385.414507,"twenty":353.961546,"median":371.254793,"eighty":389.854668,"marketCap":69857572500},{"date":"2021-08-06","current":372.383084,"twenty":354.507505,"median":372.383084,"eighty":390.07449,"marketCap":67332600000},{"date":"2021-08-13","current":372.992037,"twenty":358.013821,"median":372.416103,"eighty":389.854668,"marketCap":67534597800},{"date":"2021-08-20","current":351.303112,"twenty":358.013821,"median":372.071079,"eighty":389.705296,"marketCap":63427309200},{"date":"2021-08-27","current":288.246464,"twenty":353.961546,"median":369.822748,"eighty":388.717767,"marketCap":64201634100},{"date":"2021-09-03","current":271.962713,"twenty":350.3704,"median":367.940248,"eighty":386.478659,"marketCap":60599340000},{"date":"2021-09-10","current":276.69035,"twenty":294.910179,"median":366.563692,"eighty":383.769174,"marketCap":61811326800},{"date":"2021-09-17","current":246.676543,"twenty":288.096849,"median":365.340947,"eighty":379.730353,"marketCap":54943401600},{"date":"2021-09-24","current":263.936667,"twenty":284.190447,"median":363.983439,"eighty":376.724173,"marketCap":58815026100},{"date":"2021-09-30","current":249.956223,"twenty":276.064474,"median":361.991561,"eighty":374.91731,"marketCap":55886058000},{"date":"2021-10-08","current":248.913548,"twenty":270.723217,"median":357.477009,"eighty":373.904557,"marketCap":55650393900},{"date":"2021-10-15","current":245.281894,"twenty":255.584616,"median":353.932097,"eighty":373.685959,"marketCap":54876069000},{"date":"2021-10-22","current":239.051211,"twenty":253.986299,"median":351.77472,"eighty":373.627252,"marketCap":53866080000},{"date":"2021-10-29","current":238.894894,"twenty":248.913548,"median":348.100479,"eighty":372.992037,"marketCap":53697748500},{"date":"2021-11-05","current":237.006582,"twenty":246.731839,"median":296.823785,"eighty":372.497348,"marketCap":53361085500},{"date":"2021-11-12","current":254.350223,"twenty":246.676543,"median":290.343253,"eighty":372.449122,"marketCap":57502040400},{"date":"2021-11-19","current":257.991458,"twenty":246.731839,"median":287.872426,"eighty":372.383084,"marketCap":58242699000},{"date":"2021-11-26","current":262.381333,"twenty":247.098688,"median":284.230168,"eighty":372.14439,"marketCap":59252688000},{"date":"2021-12-03","current":260.260261,"twenty":247.548574,"median":276.69035,"eighty":372.071079,"marketCap":58882358700},{"date":"2021-12-10","current":232.483148,"twenty":245.281894,"median":274.963533,"eighty":371.660759,"marketCap":52687759500},{"date":"2021-12-17","current":204.994263,"twenty":240.982265,"median":272.692945,"eighty":370.365195,"marketCap":46425827700},{"date":"2021-12-24","current":186.828664,"twenty":240.223533,"median":270.353332,"eighty":369.280301,"marketCap":42352205400},{"date":"2021-12-31","current":184.793065,"twenty":238.752451,"median":269.760372,"eighty":368.279943,"marketCap":41981876100},{"date":"2022-01-07","current":181.034707,"twenty":182.536346,"median":186.089816,"eighty":189.162676,"marketCap":40971887100},{"date":"2022-01-14","current":166.540278,"twenty":176.641054,"median":182.532593,"eighty":188.354243,"marketCap":37773588600},{"date":"2022-01-21","current":150.313978,"twenty":159.485455,"median":180.466543,"eighty":186.95311,"marketCap":34171294500},{"date":"2022-01-28","current":123.454094,"twenty":149.548987,"median":170.631858,"eighty":185.311765,"marketCap":27993528450},{"date":"2022-02-04","current":109.922828,"twenty":142.950725,"median":168.385571,"eighty":184.793065,"marketCap":24913062000},{"date":"2022-02-11","current":118.892437,"twenty":123.454094,"median":154.889273,"eighty":183.537439,"marketCap":27000372600},{"date":"2022-02-18","current":131.293165,"twenty":123.454094,"median":152.55883,"eighty":181.527747,"marketCap":29963007000},{"date":"2022-02-25","current":137.445214,"twenty":125.169739,"median":142.950725,"eighty":181.034707,"marketCap":31444324200},{"date":"2022-03-04","current":123.932815,"twenty":125.169739,"median":137.921765,"eighty":180.466543,"marketCap":28363857750},{"date":"2022-03-11","current":109.166865,"twenty":122.499709,"median":137.445214,"eighty":180.379855,"marketCap":24946728300},{"date":"2022-03-18","current":106.793525,"twenty":120.954761,"median":132.665837,"eighty":171.032852,"marketCap":24307068600},{"date":"2022-03-25","current":62.301465,"twenty":113.939746,"median":131.030266,"eighty":170.230865,"marketCap":21901798716},{"date":"2022-04-01","current":63.23421,"twenty":107.001932,"median":128.807009,"eighty":166.540278,"marketCap":22256142147},{"date":"2022-04-08","current":58.223113,"twenty":101.543607,"median":127.127953,"eighty":163.347716,"marketCap":20501298490},{"date":"2022-04-14","current":59.279569,"twenty":82.743809,"median":125.158996,"eighty":157.953394,"marketCap":20838768424},{"date":"2022-04-22","current":68.524974,"twenty":68.709063,"median":123.693455,"eighty":154.856137,"marketCap":19472015191},{"date":"2022-04-29","current":67.593946,"twenty":66.20835,"median":122.349484,"eighty":154.805333,"marketCap":18898316304},{"date":"2022-05-06","current":64.508691,"twenty":66.047087,"median":121.245482,"eighty":153.905742,"marketCap":17885906502},{"date":"2022-05-13","current":74.359172,"twenty":66.007303,"median":120.089817,"eighty":150.313978,"marketCap":20248196040},{"date":"2022-05-20","current":79.624474,"twenty":66.206222,"median":116.413815,"eighty":148.4015,"marketCap":21986166200},{"date":"2022-05-27","current":75.362583,"twenty":66.211542,"median":109.922828,"eighty":142.950725,"marketCap":20791307028},{"date":"2022-06-02","current":82.626656,"twenty":66.756017,"median":107.001932,"eighty":139.890014,"marketCap":22917690702},{"date":"2022-06-10","current":92.068052,"twenty":67.253189,"median":104.122781,"eighty":138.17049,"marketCap":25364719532},{"date":"2022-06-17","current":101.919531,"twenty":67.543847,"median":97.872946,"eighty":137.915682,"marketCap":28048013215},{"date":"2022-06-24","current":103.103446,"twenty":68.106104,"median":101.950608,"eighty":137.675865,"marketCap":28486790799},{"date":"2022-06-30","current":96.183735,"twenty":68.408642,"median":100.302481,"eighty":137.513898,"marketCap":26529167734},{"date":"2022-07-08","current":87.649896,"twenty":68.801107,"median":97.872946,"eighty":136.718476,"marketCap":24200271330},{"date":"2022-07-15","current":86.125413,"twenty":69.11476,"median":94.372174,"eighty":134.788798,"marketCap":23558981016},{"date":"2022-07-22","current":95.56366,"twenty":69.53972,"median":93.644089,"eighty":132.433936,"marketCap":26157894395},{"date":"2022-07-29","current":87.380403,"twenty":71.13018,"median":91.909052,"eighty":131.378432,"marketCap":23947130417},{"date":"2022-08-05","current":91.863325,"twenty":72.332467,"median":91.289517,"eighty":131.135426,"marketCap":25111578619},{"date":"2022-08-12","current":91.984915,"twenty":72.938641,"median":91.611756,"eighty":130.931138,"marketCap":25179082862},{"date":"2022-08-19","current":82.950881,"twenty":73.4527,"median":91.289517,"eighty":129.696144,"marketCap":22478913118},{"date":"2022-08-26","current":76.1439,"twenty":73.4527,"median":90.452227,"eighty":128.785037,"marketCap":22951442824},{"date":"2022-09-02","current":72.035461,"twenty":73.232573,"median":90.0443,"eighty":128.524749,"marketCap":21635110073},{"date":"2022-09-09","current":74.172099,"twenty":72.332467,"median":89.960523,"eighty":126.87158,"marketCap":22192020083},{"date":"2022-09-16","current":71.33416,"twenty":72.037279,"median":89.770832,"eighty":125.575549,"marketCap":21145704307},{"date":"2022-09-23","current":58.62542,"twenty":70.704385,"median":88.522539,"eighty":125.161145,"marketCap":17044821509},{"date":"2022-09-30","current":43.653491,"twenty":69.004375,"median":87.784656,"eighty":124.662078,"marketCap":12716111888},{"date":"2022-10-07","current":40.672214,"twenty":68.177411,"median":87.521896,"eighty":123.837071,"marketCap":11846994751},{"date":"2022-10-14","current":44.328968,"twenty":67.149045,"median":87.320346,"eighty":123.263217,"marketCap":12775178101},{"date":"2022-10-21","current":48.467196,"twenty":66.174522,"median":86.709623,"eighty":122.469664,"marketCap":13872122059},{"date":"2022-10-28","current":44.888399,"twenty":64.551089,"median":86.125413,"eighty":122.195642,"marketCap":12825806284},{"date":"2022-11-04","current":50.919448,"twenty":63.529438,"median":84.390611,"eighty":121.513314,"marketCap":14690611013},{"date":"2022-11-11","current":53.687451,"twenty":60.698448,"median":84.195122,"eighty":121.187338,"marketCap":15627232393},{"date":"2022-11-18","current":55.151901,"twenty":59.353165,"median":82.878612,"eighty":120.781772,"marketCap":15998505733},{"date":"2022-11-25","current":48.262657,"twenty":58.227502,"median":82.626656,"eighty":119.850341,"marketCap":13888998120},{"date":"2022-12-02","current":59.607441,"twenty":56.899092,"median":81.712947,"eighty":118.891527,"marketCap":17449846970},{"date":"2022-12-09","current":66.541181,"twenty":57.81568,"median":80.555379,"eighty":117.898257,"marketCap":19660610948},{"date":"2022-12-16","current":62.918227,"twenty":58.227502,"median":77.753704,"eighty":113.698425,"marketCap":18546790929},{"date":"2022-12-23","current":69.251459,"twenty":58.274573,"median":76.885656,"eighty":112.173053,"marketCap":20420033689},{"date":"2022-12-30","current":69.551121,"twenty":58.363118,"median":76.453722,"eighty":110.492793,"marketCap":20757554907},{"date":"2023-01-06","current":76.5678,"twenty":58.532305,"median":76.086756,"eighty":109.926779,"marketCap":23086451311},{"date":"2023-01-13","current":72.6046,"twenty":59.017909,"median":75.362583,"eighty":109.46925,"marketCap":22310152509},{"date":"2023-01-20","current":62.874033,"twenty":59.476292,"median":74.383839,"eighty":107.867905,"marketCap":19154329121},{"date":"2023-01-27","current":63.415016,"twenty":59.607441,"median":74.265636,"eighty":107.001932,"marketCap":19323089730},{"date":"2023-02-03","current":68.947173,"twenty":59.607441,"median":73.880285,"eighty":106.798566,"marketCap":21117576125},{"date":"2023-02-10","current":67.144324,"twenty":59.647547,"median":73.540516,"eighty":106.793525,"marketCap":20441813689},{"date":"2023-02-17","current":68.065587,"twenty":60.607371,"median":73.271128,"eighty":105.784289,"marketCap":20526283993},{"date":"2023-02-24","current":62.215734,"twenty":60.793154,"median":73.156934,"eighty":103.103446,"marketCap":18532784807},{"date":"2023-03-03","current":63.789414,"twenty":60.793154,"median":72.527442,"eighty":102.461272,"marketCap":19124076938},{"date":"2023-03-10","current":60.80077,"twenty":61.345763,"median":61.748277,"eighty":62.794721,"marketCap":18093539223},{"date":"2023-03-17","current":60.667942,"twenty":63.560439,"median":90.452227,"eighty":253.986299,"marketCap":18228691711},{"date":"2023-03-24","current":76.53964,"twenty":63.415016,"median":90.0443,"eighty":253.545314,"marketCap":18836877903},{"date":"2023-03-31","current":80.725824,"twenty":63.438526,"median":89.960523,"eighty":252.804845,"marketCap":19715369070},{"date":"2023-04-06","current":80.985583,"twenty":63.453761,"median":89.879678,"eighty":252.066544,"marketCap":19766051253},{"date":"2023-04-14","current":81.458898,"twenty":63.502526,"median":89.14085,"eighty":251.5704,"marketCap":19901203740},{"date":"2023-04-21","current":70.085169,"twenty":63.652029,"median":88.029729,"eighty":250.92118,"marketCap":17113683691},{"date":"2023-04-28","current":68.275822,"twenty":63.790255,"median":87.649896,"eighty":249.589701,"marketCap":16547732651},{"date":"2023-05-05","current":66.111121,"twenty":63.804779,"median":87.380403,"eighty":249.014645,"marketCap":16049357855},{"date":"2023-05-12","current":61.17389,"twenty":63.483222,"median":86.789275,"eighty":248.70302,"marketCap":14748515165},{"date":"2023-05-19","current":57.78201,"twenty":63.270371,"median":86.385624,"eighty":247.79844,"marketCap":13734871511},{"date":"2023-05-25","current":55.665678,"twenty":62.985787,"median":84.978013,"eighty":247.548574,"marketCap":13177367502},{"date":"2023-06-02","current":55.9983,"twenty":62.699465,"median":84.272051,"eighty":247.098688,"marketCap":13211155623},{"date":"2023-06-09","current":56.509482,"twenty":62.301465,"median":83.554084,"eighty":246.731839,"marketCap":13312519989},{"date":"2023-06-16","current":59.367333,"twenty":61.787462,"median":82.878612,"eighty":246.676543,"marketCap":13918793488},{"date":"2023-06-23","current":51.284947,"twenty":61.554317,"median":82.636122,"eighty":245.560824,"marketCap":11958280502},{"date":"2023-06-30","current":53.663073,"twenty":61.151664,"median":82.059548,"eighty":245.172042,"marketCap":12399608101},{"date":"2023-07-07","current":47.953222,"twenty":60.799247,"median":81.712947,"eighty":242.557156,"marketCap":11058651167},{"date":"2023-07-14","current":49.718504,"twenty":60.42669,"median":81.390663,"eighty":241.665814,"marketCap":11626640904},{"date":"2023-07-21","current":50.661221,"twenty":59.653778,"median":80.817105,"eighty":241.106751,"marketCap":11792034467},{"date":"2023-07-28","current":59.044373,"twenty":59.364547,"median":80.172434,"eighty":240.887661,"marketCap":13728607704},{"date":"2023-08-04","current":53.779481,"twenty":59.170967,"median":79.632036,"eighty":240.619848,"marketCap":12525235917},{"date":"2023-08-11","current":50.205974,"twenty":58.499982,"median":77.981813,"eighty":240.539342,"marketCap":11626944302},{"date":"2023-08-18","current":45.702883,"twenty":58.188808,"median":77.361542,"eighty":240.285722,"marketCap":10508317008},{"date":"2023-08-25","current":54.97939,"twenty":57.768372,"median":76.763544,"eighty":239.943107,"marketCap":10162776818},{"date":"2023-09-01","current":47.646136,"twenty":57.015079,"median":76.34177,"eighty":239.215569,"marketCap":8843814103},{"date":"2023-09-08","current":51.532462,"twenty":56.541132,"median":76.029611,"eighty":238.926157,"marketCap":9452566125},{"date":"2023-09-15","current":50.495631,"twenty":56.295884,"median":75.247629,"eighty":238.32512,"marketCap":9334197676},{"date":"2023-09-22","current":48.098821,"twenty":55.663751,"median":74.408506,"eighty":237.241801,"marketCap":8852268992},{"date":"2023-09-29","current":44.622757,"twenty":55.044896,"median":74.265636,"eighty":236.87488,"marketCap":8226607191},{"date":"2023-10-06","current":43.267647,"twenty":54.877843,"median":73.978218,"eighty":236.320317,"marketCap":7972960515},{"date":"2023-10-13","current":46.411134,"twenty":54.26829,"median":73.612652,"eighty":235.388549,"marketCap":8539438092},{"date":"2023-10-20","current":42.708905,"twenty":53.880517,"median":73.310704,"eighty":233.873049,"marketCap":7846137177},{"date":"2023-10-27","current":45.259561,"twenty":53.502025,"median":73.229273,"eighty":232.866624,"marketCap":8311156083},{"date":"2023-11-03","current":48.124527,"twenty":52.395691,"median":73.101094,"eighty":232.305747,"marketCap":8860723881},{"date":"2023-11-10","current":50.293292,"twenty":52.39133,"median":72.358925,"eighty":231.570559,"marketCap":9258103674},{"date":"2023-11-17","current":56.853743,"twenty":52.413308,"median":72.035461,"eighty":230.712959,"marketCap":10560156610},{"date":"2023-11-24","current":57.653647,"twenty":52.439347,"median":71.573418,"eighty":230.369183,"marketCap":10796893508},{"date":"2023-12-01","current":53.189208,"twenty":52.503787,"median":71.300541,"eighty":230.023586,"marketCap":10002133923},{"date":"2023-12-08","current":49.432409,"twenty":52.39133,"median":71.047023,"eighty":229.725002,"marketCap":9258103674},{"date":"2023-12-15","current":50.854209,"twenty":52.06008,"median":70.261684,"eighty":229.624619,"marketCap":9579389463},{"date":"2023-12-22","current":47.429777,"twenty":51.773004,"median":70.000904,"eighty":229.539087,"marketCap":8928362995},{"date":"2023-12-29","current":50.528957,"twenty":51.450145,"median":69.825523,"eighty":229.521783,"marketCap":9562479685},{"date":"2024-01-05","current":54.172386,"twenty":51.436873,"median":69.70477,"eighty":223.209033,"marketCap":10179686596},{"date":"2024-01-12","current":56.077262,"twenty":51.448603,"median":69.366456,"eighty":208.321579,"marketCap":10543246832},{"date":"2024-01-19","current":56.37955,"twenty":51.515999,"median":69.033143,"eighty":204.784227,"marketCap":10585521278},{"date":"2024-01-26","current":53.164058,"twenty":51.708595,"median":68.966184,"eighty":203.86502,"marketCap":9942949699},{"date":"2024-02-02","current":42.73039,"twenty":51.388692,"median":68.739148,"eighty":202.337047,"marketCap":7981415404},{"date":"2024-02-09","current":46.169502,"twenty":51.220707,"median":68.491658,"eighty":196.447213,"marketCap":8666261430},{"date":"2024-02-16","current":52.368162,"twenty":51.175966,"median":68.275822,"eighty":194.191237,"marketCap":9831908029},{"date":"2024-02-23","current":57.398742,"twenty":51.175966,"median":68.194369,"eighty":191.790374,"marketCap":10719569545},{"date":"2024-03-01","current":60.032062,"twenty":51.2191,"median":68.049692,"eighty":189.487248,"marketCap":11218350778},{"date":"2024-03-08","current":54.5339,"twenty":51.227149,"median":67.75739,"eighty":188.407339,"marketCap":10195426555},{"date":"2024-03-15","current":57.524042,"twenty":51.247691,"median":67.586865,"eighty":187.680296,"marketCap":10744931303},{"date":"2024-03-22","current":220.902135,"twenty":51.273468,"median":67.590406,"eighty":189.487248,"marketCap":12833049345},{"date":"2024-03-28","current":219.567089,"twenty":51.310883,"median":67.75739,"eighty":200.61872,"marketCap":12714694476},{"date":"2024-04-05","current":227.892527,"twenty":51.388692,"median":67.873149,"eighty":204.784227,"marketCap":13188113952},{"date":"2024-04-12","current":227.763205,"twenty":51.436873,"median":68.114407,"eighty":218.664773,"marketCap":13188113952},{"date":"2024-04-19","current":215.098653,"twenty":51.448603,"median":68.234143,"eighty":219.834098,"marketCap":12444169062},{"date":"2024-04-26","current":234.288916,"twenty":51.515999,"median":68.491658,"eighty":221.097018,"marketCap":13537677120},{"date":"2024-05-03","current":227.710512,"twenty":51.664562,"median":68.648102,"eighty":223.546611,"marketCap":13148468902},{"date":"2024-05-10","current":220.739048,"twenty":51.783192,"median":68.947173,"eighty":224.327606,"marketCap":12776182782},{"date":"2024-05-17","current":223.405922,"twenty":51.8338,"median":68.986116,"eighty":223.977275,"marketCap":12911559553},{"date":"2024-05-24","current":197.798516,"twenty":51.894122,"median":69.226298,"eighty":223.586566,"marketCap":11405492973},{"date":"2024-05-31","current":179.567375,"twenty":51.95479,"median":69.551121,"eighty":223.512295,"marketCap":10364784045},{"date":"2024-06-07","current":181.845089,"twenty":52.019583,"median":69.795482,"eighty":223.493071,"marketCap":10483238719},{"date":"2024-06-14","current":172.903921,"twenty":52.045442,"median":70.000904,"eighty":223.475232,"marketCap":9958653731},{"date":"2024-06-21","current":171.50012,"twenty":52.148,"median":70.261684,"eighty":223.185741,"marketCap":9857121153},{"date":"2024-06-28","current":167.153153,"twenty":52.332844,"median":71.047023,"eighty":222.257104,"marketCap":9603289707},{"date":"2024-07-05","current":182.361724,"twenty":52.368162,"median":71.233051,"eighty":222.06545,"marketCap":10474777671},{"date":"2024-07-12","current":178.269968,"twenty":52.37751,"median":71.547425,"eighty":221.643345,"marketCap":10254790418},{"date":"2024-07-19","current":165.911519,"twenty":52.379585,"median":72.020539,"eighty":221.630845,"marketCap":9544062369},{"date":"2024-07-26","current":155.0396,"twenty":52.408947,"median":72.190407,"eighty":220.963561,"marketCap":8951788995},{"date":"2024-08-02","current":153.956991,"twenty":52.41985,"median":72.852847,"eighty":220.902135,"marketCap":8884100610},{"date":"2024-08-09","current":163.354548,"twenty":52.458593,"median":73.212773,"eighty":220.757381,"marketCap":9489212401},{"date":"2024-08-16","current":154.519861,"twenty":52.468593,"median":73.310704,"eighty":220.739048,"marketCap":8979496426},{"date":"2024-08-23","current":219.019264,"twenty":52.556579,"median":73.612652,"eighty":219.567089,"marketCap":10432186955},{"date":"2024-08-30","current":194.350065,"twenty":52.585231,"median":73.978218,"eighty":219.301395,"marketCap":9319307076},{"date":"2024-09-06","current":182.569255,"twenty":52.621875,"median":74.359172,"eighty":219.044077,"marketCap":8758619503},{"date":"2024-09-13","current":197.429518,"twenty":52.744111,"median":74.539223,"eighty":219.019264,"marketCap":9446736070},{"date":"2024-09-20","current":208.783138,"twenty":52.805551,"median":75.247629,"eighty":218.608346,"marketCap":10049899973},{"date":"2024-09-27","current":254.024245,"twenty":52.998011,"median":76.029611,"eighty":219.024227,"marketCap":12301145530},{"date":"2024-10-04","current":253.773499,"twenty":53.115349,"median":76.1439,"eighty":220.035873,"marketCap":12233183400},{"date":"2024-10-10","current":242.478674,"twenty":53.174118,"median":76.5678,"eighty":220.938991,"marketCap":11613028963},{"date":"2024-10-18","current":228.949911,"twenty":53.236704,"median":77.105414,"eighty":221.638345,"marketCap":10907921865},{"date":"2024-10-25","current":233.957422,"twenty":53.342632,"median":77.596869,"eighty":222.20919,"marketCap":11145789320},{"date":"2024-11-01","current":221.32574,"twenty":53.492007,"median":78.866985,"eighty":222.96556,"marketCap":10551120682},{"date":"2024-11-08","current":233.070949,"twenty":53.648047,"median":79.720558,"eighty":223.586566,"marketCap":11026855592},{"date":"2024-11-15","current":221.095267,"twenty":53.672824,"median":80.640602,"eighty":224.386242,"marketCap":10381215357},{"date":"2024-11-22","current":215.950618,"twenty":53.724263,"median":80.985583,"eighty":224.386242,"marketCap":10134852636},{"date":"2024-11-29","current":227.50713,"twenty":53.780093,"median":81.468172,"eighty":224.550944,"marketCap":10670054410},{"date":"2024-12-06","current":212.429773,"twenty":53.80147,"median":82.012098,"eighty":224.521199,"marketCap":9939461512},{"date":"2024-12-13","current":210.987988,"twenty":53.857337,"median":82.391384,"eighty":224.386242,"marketCap":9863004116},{"date":"2024-12-20","current":212.335369,"twenty":53.916212,"median":82.806343,"eighty":223.977275,"marketCap":9871499382},{"date":"2024-12-27","current":215.791967,"twenty":53.947874,"median":83.148277,"eighty":223.627688,"marketCap":10024414175},{"date":"2025-01-03","current":202.609507,"twenty":53.949912,"median":83.874603,"eighty":223.545444,"marketCap":9421250271},{"date":"2025-01-10","current":193.477031,"twenty":54.113558,"median":84.33302,"eighty":223.499706,"marketCap":8962505893},{"date":"2025-01-17","current":192.404807,"twenty":54.168777,"median":85.551713,"eighty":223.49273,"marketCap":8920029562},{"date":"2025-01-24","current":192.981829,"twenty":54.177541,"median":86.642747,"eighty":223.42325,"marketCap":9002840958},{"date":"2025-01-28","current":198.049801,"twenty":54.189734,"median":86.7765,"eighty":223.399787,"marketCap":9283382745},{"date":"2025-02-07","current":221.144112,"twenty":54.244997,"median":87.350375,"eighty":223.399787,"marketCap":10312035961},{"date":"2025-02-14","current":214.180829,"twenty":54.327425,"median":87.649896,"eighty":223.1612,"marketCap":9963484045},{"date":"2025-02-21","current":227.552683,"twenty":54.479717,"median":88.029729,"eighty":223.1612,"marketCap":10643585345},{"date":"2025-02-28","current":225.022768,"twenty":54.516882,"median":89.14085,"eighty":223.518589,"marketCap":10490562552},{"date":"2025-03-07","current":226.665634,"twenty":54.524962,"median":89.917693,"eighty":224.444879,"marketCap":10609580280},{"date":"2025-03-14","current":238.565964,"twenty":54.577738,"median":89.971969,"eighty":224.674722,"marketCap":11170663852},{"date":"2025-03-21","current":115.300514,"twenty":54.785594,"median":90.315911,"eighty":225.014847,"marketCap":10856117001},{"date":"2025-03-28","current":102.700634,"twenty":54.924692,"median":91.025511,"eighty":224.976057,"marketCap":9674440992},{"date":"2025-04-03","current":100.184999,"twenty":54.961011,"median":91.47346,"eighty":224.94764,"marketCap":9444906803}],"updateTime":1744025584674}}}