港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

高鑫零售

1.830

-0.040-2.14%

成交量：2,557.30万

成交额：4,786.26万

市值：174.58亿

市盈率：-10.22

高：1.950

开：1.930

低：1.820

收：1.870

数据加载中...

总览公司新闻资讯公告

高鑫零售04月25日主力净流出114万元散户资金买入

高鑫零售(06808)出现大手卖出88.35万股，成交价$1.83，涉资161.68万

阿斯达克财经

《股市简讯》中国“大润发”超市运营商高鑫零售涨4.3%，料财年同比扭亏为盈

高鑫零售早盘高开逾3% 预计全年扭亏转盈最多赚4亿元

港股异动 | 高鑫零售(06808)高开逾3% 预计全年扭亏转盈最多赚4亿元

金十数据整理：每日港股市场要闻速递（4月25日周五）

《盈喜》高鑫零售(06808.HK)预告扭亏全年最少赚3.5亿人民币

阿斯达克财经

高鑫零售预计年度将由亏转盈溢利约3.5亿至4亿元

高鑫零售(06808)发盈喜预期年度税后溢利将大幅改善同比实现由亏转盈

智通财经网

高鑫零售04月22日遭主力抛售92万元

三江购物：因自身商业需要，第二大股东阿里泽泰拟减持不超3%公司股份

三江购物：因自身商业需要，第二大股东阿里泽泰拟减持不超3%公司股份

高鑫零售04月17日主力净流出28万元散户资金买入

涉信披违规，这家上市公司及相关方收千万罚单

高鑫零售04月15日主力净流入336万元散户资金抛售

高鑫零售盘中异动股价大涨5.26%报2.000港元

港股异动 | 高鑫零售(06808)盘中涨超4% 瑞银预计公司今年经常性净利润将超市场预期

瑞银：下调高鑫零售(06808)目标价至2.5港元维持“买入”评级

【大行评级｜瑞银：下调高鑫零售目标价至2.5港元维持“买入”评级】瑞银将高鑫零售的目标价由2.64港元降至2.5港元，维持“买入”评级。该行指，剔除一次性拖累因素，预计公司2025财年经常性净利润将超过市场预期。该行预计公司2025财年下半年同店销售增长较上半年0.3%增长加速，受惠产品价格竞争力提升带动线下客流量改善。预测2025财年净利润将介乎4.5亿至5.4亿元。2026财年门店改造和产品组合调整将较2025财年加速，从而推动净利润率扩张，并可能超出管理层此前设定的1.5%长期净利润率目标，市场对此尚未完全反映。

《大行》瑞银下调对高鑫零售(06808.HK)目标价料经常性净利润将超市场预期

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06808/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06808","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","market":"HK","secType":"STK","nameCN":"高鑫零售","latestPrice":1.83,"timestamp":1745568503036,"preClose":1.87,"halted":0,"volume":25573000,"delay":0,"floatShares":9539704700,"shares":9539704700,"eps":-0.17910459943981935,"marketStatus":"休市中","change":-0.04,"latestTime":"04-25 16:08:23","open":1.93,"high":1.95,"low":1.82,"amount":47862620,"amplitude":0.069519,"askPrice":1.84,"askSize":12000,"bidPrice":1.83,"bidSize":365000,"shortable":0,"etf":0,"ttmEps":-0.11605540299642321,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":1.87,"dividendRate":0.09978,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":5.030029510220993,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06808\",,,,,undefined,":{"symbol":"06808","floatShares":9539704700,"roa":"0.02%","roe":"-4.88%","lyrEps":-0.179105,"volumeRatio":5.030029510220993,"shares":9539704700,"dividePrice":0.182551,"high":1.95,"amplitude":0.069519,"preClose":1.87,"low":1.82,"week52Low":1.102,"pbRate":"0.77","psRate":"0.23","week52High":2.613,"institutionHeld":0,"latestPrice":1.83,"committee":0.93634,"eps":-0.17910459943981935,"divideRate":0.09978,"volume":25573000,"delay":0,"ttmEps":-0.11605540299642321,"open":1.93,"prevYearClose":2.48,"prevWeekClose":1.88,"prevMonthClose":1.92,"prevQuarterClose":1.92,"fiveDayClose":1.89,"twentyDayClose":1.77,"sixtyDayClose":1.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06808\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530690319","title":"高鑫零售04月25日主力净流出114万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2530690319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530690319?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:15","pubTimestamp":1745568906,"startTime":"0","endTime":"0","summary":"04月25日, 高鑫零售股价跌2.14%，报收1.83元，成交金额4786万元，换手率0.27%，振幅6.95%，量比5.01。高鑫零售今日主力资金净流出114万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.12%，主力资金累计净流出259万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1091万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165901a6c7cc4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425165901a6c7cc4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1177","BK1584","06808"],"gpt_icon":0},{"id":"2530740169","title":"高鑫零售(06808)出现大手卖出88.35万股，成交价$1.83，涉资161.68万","url":"https://stock-news.laohu8.com/highlight/detail?id=2530740169","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530740169?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 16:08","pubTimestamp":1745568480,"startTime":"0","endTime":"0","summary":"[大手成交]高鑫零售(06808)在下午04:08出现大手卖出，成交量为88.35万，成交价为港币$1.83，涉资161.68万。至目前为止，股价跌2.139%，今日最高价为$1.95，而最低价为$1.82，总成交量为2.557千万股，总成交金额港币$4.786千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2504258558/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2530943110","title":"《股市简讯》中国“大润发”超市运营商高鑫零售涨4.3%，料财年同比扭亏为盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943110","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 10:22","pubTimestamp":1745547722,"startTime":"0","endTime":"0","summary":"《股市简讯》中国“大润发”超市运营商高鑫零售涨4.3%，料财年同比扭亏为盈* 运营“大润发”连锁超市的中国高鑫零售6808.HK周五早盘高开3.2%，随后涨幅扩大至4.3%。* 该公司此前公告称，预期截至2025年3月31日止年度税后溢利3.5-4亿元人民币，而上一财年录得税后亏损额为人民币16.68亿元。* 高鑫零售今年迄今大跌24.6%，同期恒生指数.HSI上扬10.2%。* 恒生综合行业指数 - 必需性消费.HSCICS盘中一度升0.7%。（完）更多股市简讯请点选CN-CMN-HOT (发稿 徐凯文；审校 吴云凌) ((kaiwen.xu@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4S3R305C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2530146917","title":"高鑫零售早盘高开逾3% 预计全年扭亏转盈最多赚4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530146917","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530146917?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:41","pubTimestamp":1745545260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　高鑫零售（06808）早盘高开逾3%，截至发稿，股价上涨2.67%，现报1.92港元，成交额796.89万港元。\n　　高鑫零售公布，该集团预期截至2025年3月31日止年度税后溢利将大幅改善并较上财年实现由亏转盈，按照香港财务报告准则计算取得税后溢利约人民币3.5亿元至人民币4亿元，上年同期亏损额为人民币16.68亿元。主要受益于销售收入稳中向好，同店销售额保持正增长；以及降本增效成效显著，销售收入提振带动费用率进一步优化。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-04-25/doc-ineuivrz2740727.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1177","BK1501","06808","BK1584"],"gpt_icon":0},{"id":"2530126989","title":"港股异动 | 高鑫零售(06808)高开逾3% 预计全年扭亏转盈 最多赚4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530126989","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530126989?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:23","pubTimestamp":1745544230,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售(06808)高开逾3%，截至发稿，涨3.21%，报1.93港元，成交额207.19万港元。消息面上，高鑫零售公布，该集团预期截至2025年3月31日止年度税后溢利将大幅改善并较上财年实现由亏转盈，按照香港财务报告准则计算取得税后溢利约人民币3.5亿元至人民币4亿元，上年同期亏损额为人民币16.68亿元。主要受益于销售收入稳中向好，同店销售额保持正增长；以及降本增效成效显著，销售收入提振带动费用率进一步优化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284627.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06808","BK1501","BK1177","BK1584"],"gpt_icon":0},{"id":"2530911824","title":"金十数据整理：每日港股市场要闻速递（4月25日 周五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2530911824","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530911824?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:59","pubTimestamp":1745542798,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4153","BK1151","02600","BK1202","IE00BZ08YT58.USD","HGmain","LU0594300179.USD","07226","01299","LU0831093199.SGD","BK1184","01208","AAGIY","LU2226246903.HKD","SG9999014021.USD","06808","LU0314109678.HKD","LU0149534421.HKD","LU1242518857.USD","YANG","IE0003851619.USD","IE00B8L5B284.USD","01033","HSTECH","LU0594300419.USD","00195","02618","BK1584","LU0205439572.USD","LU0918141705.HKD","LU0348788117.USD","LU1813983027.USD","601600","BK1224","SG9999001846.SGD","81299","ACH","LU0132412106.USD","01929","HSCEI","LU0163747925.USD","601966","LU0873338254.USD","LU1044874839.SGD","BK4614","LU2125910500.SGD","LU0572939691.SGD","LU1102505762.USD","LU0261950983.USD","LU0048388663.USD"],"gpt_icon":0},{"id":"2530525329","title":"《盈喜》高鑫零售(06808.HK)预告扭亏  全年最少赚3.5亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2530525329","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530525329?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 00:15","pubTimestamp":1745511300,"startTime":"0","endTime":"0","summary":"高鑫零售(06808.HK) 发盈喜，预计3月止财政年度录得税后溢利介乎3.5亿至4亿人民币，相较上年度亏损16.68亿人民币，实现亏转盈。主要受惠销售收入稳中向好，同店销售保持正增长；及降本增效成效显著，销售收入提振带动费用率进一步优化。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/12/10中期业绩股息：港元 0.1700 (约相等于 人民币 0.158元)2024/11/12中期业绩无派息2024/05/21末期业绩股息：港元 0.0200 (约相等于 人民币 0.018元)2023/11/14中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210629153550534_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210629153550534_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435804/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1584","BK1177","BK1501","06808"],"gpt_icon":0},{"id":"2529936451","title":"高鑫零售预计年度将由亏转盈 溢利约3.5亿至4亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936451","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936451?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:07","pubTimestamp":1745500026,"startTime":"0","endTime":"0","summary":"格隆汇4月24日丨高鑫零售发布公告，集团预计截至2025年3月31日止年度税后溢利将大幅改善并较上财年实现由亏转盈，按照香港财务报告准则计算录得税后溢利约人民币3.5亿元至人民币4亿元，相对截至2024年3月31日年度录得税后亏损额为人民币16.68亿元。集团聚焦顾客需求，在商品、价格、效率、门店规划、人才培养等方面的积极布局，在本财年实现业绩温和回暖，亦为未来发展筑牢根基。请读者仅作参考，并请自行承担全部责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421124394e11238&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042421124394e11238&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1177","BK1584","BK1501"],"gpt_icon":0},{"id":"2529938561","title":"高鑫零售(06808)发盈喜 预期年度税后溢利将大幅改善 同比实现由亏转盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529938561","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529938561?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 20:47","pubTimestamp":1745498820,"startTime":"0","endTime":"0","summary":"高鑫零售(06808)公布，该集团预期截至2025年3月31日止年度税后溢利将大幅改善并较上财年实现由亏转盈，按照香港财务报告准则计算取得税后溢利约人民币3.5亿元至人民币4亿元(未经审计)，相对截至2024年3月31日年度取得税后亏损额为人民币16.68亿元。公告称，税后溢利改善主要受益于：销售收入稳中向好，同店销售额保持正增长并优于截至2024年9月30日止六个月结果;以及降本增效成效显著，销售收入提振带动费用率进一步优化。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-24/doc-ineuhpwt2783547.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2529321056","title":"高鑫零售04月22日遭主力抛售92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529321056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529321056?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 16:17","pubTimestamp":1745309843,"startTime":"0","endTime":"0","summary":"04月22日，高鑫零售股价收平报1.88元，成交金额1200万元，换手率0.07%，振幅2.66%，量比0.98。高鑫零售今日主力资金净流出92万元，上一交易日主力净流出28万元。该股近5个交易日下跌1.06%，主力资金累计净流入282万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1210万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171737a6c38d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171737a6c38d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","06808","BK1501","BK1584"],"gpt_icon":0},{"id":"2529366632","title":"三江购物：因自身商业需要，第二大股东阿里泽泰拟减持不超3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529366632","media":"澎湃新闻","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529366632?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:15","pubTimestamp":1745280934,"startTime":"0","endTime":"0","summary":"阿里继续退出传统实体零售业务动作，阿里泽泰拟减持三江购物股份。根据公告，阿里泽泰持有三江购物32%股份，共计约1.75亿股，是三江购物第二大股东。按照三江购物三季度报披露的股东信息来看，阿里泽泰在此次减持完成后，依然是公司的第二大股东。文章来源：澎湃新闻三江购物：因自身商业需要，第二大股东阿里泽泰拟减持不超3%公司股份","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422081921a6c30004&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422081921a6c30004&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048580855.USD","BK1501","LU0540923850.HKD","09988","LU2097828557.USD","LU0106252389.USD","LU0359201885.HKD","LU0516422440.USD","LU0890818403.SGD","06808","LU0823426308.USD","LU1807302812.USD","LU1810669033.SGD","LU0214875030.USD","LU0251144936.SGD","LU0531971595.HKD","LU1720051017.SGD","BK1588","LU0708995583.HKD","LU0898667661.SGD","IE00BPRC5H50.USD","LU0259732245.USD","LU0456846285.SGD","LU2045819591.USD","BK1610","LU0700851271.USD","LU0196878994.USD","IE0034224299.USD","LU0165289439.USD","LU1328615791.USD","SG9999014674.SGD","LU0345775950.USD","SG9999001689.USD","LU1282651121.HKD","LU1813983027.USD","IE00B5MMRT66.SGD","BABA","LU0211977185.USD","HBBD.SI","LU0648000940.SGD","89988","LU0672654166.SGD","LU0588546209.SGD","LU0871576103.HKD","LU2242644610.SGD","BK1615","LU1051768304.USD","LU0650527681.SGD","SG9999004220.SGD","LU1048484197.HKD"],"gpt_icon":1},{"id":"2529637366","title":"三江购物：因自身商业需要，第二大股东阿里泽泰拟减持不超3%公司股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529637366","media":"东方网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529637366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 08:11","pubTimestamp":1745280660,"startTime":"0","endTime":"0","summary":"阿里继续退出传统实体零售业务动作，阿里泽泰拟减持三江购物股份。根据公告，阿里泽泰持有三江购物32%股份，共计约1.75亿股，是三江购物第二大股东。天眼查数据显示，阿里泽泰成立于2016年，由淘宝（中国）软件有限公司持股98.3051%，阿里巴巴（中国）网络技术有限公司持股1.6949%。按照三江购物三季度报披露的股东信息来看，阿里泽泰在此次减持完成后，依然是公司的第二大股东。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042208404694dd6025&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042208404694dd6025&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1249","BK1584","06808","89988","BK1501"],"gpt_icon":0},{"id":"2528760832","title":"高鑫零售04月17日主力净流出28万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2528760832","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528760832?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 16:17","pubTimestamp":1744877851,"startTime":"0","endTime":"0","summary":"04月17日, 高鑫零售股价跌0.53%，报收1.88元，成交金额793万元，换手率0.04%，振幅2.65%，量比0.58。高鑫零售今日主力资金净流出28万元，上一交易日主力净流入140万元。该股近5个交易日下跌0.53%，主力资金累计净流入409万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1334万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171036a6bdb7b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417171036a6bdb7b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1501","BK1584","06808"],"gpt_icon":0},{"id":"2527389812","title":"涉信披违规，这家上市公司及相关方收千万罚单","url":"https://stock-news.laohu8.com/highlight/detail?id=2527389812","media":"环球网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527389812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 12:24","pubTimestamp":1744777459,"startTime":"0","endTime":"0","summary":"此前，在2024年6月，因涉嫌信息披露违法违规，*ST海越及其控股股东高鑫金控被证监会立案调查。以上罚款金额合计1230万元。*ST海越表示，目前公司生产经营正常，上述事项不会对公司的生产经营产生重大影响，且本次收到的《行政处罚决定书》不触及重大违法强制退市情形。然而，该公司股票已于2024年4月23日起被实施退市风险警示及其他风险警示，目前仍存在因2024年度审计报告非标意见导致终止上市的风险。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612250694d6f2c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041612250694d6f2c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1584","BK1501","06808","BK1177"],"gpt_icon":0},{"id":"2527346733","title":"高鑫零售04月15日主力净流入336万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2527346733","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527346733?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704951,"startTime":"0","endTime":"0","summary":"04月15日, 高鑫零售股价涨3.68%，报收1.97元，成交金额2029万元，换手率0.11%，振幅6.32%，量比1.51。高鑫零售今日主力资金净流入336万元，上一交易日主力净流出77万元。该股近5个交易日上涨4.26%，主力资金累计净流入274万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1093万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171143a4597c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171143a4597c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1177","BK1584","06808","BK1501"],"gpt_icon":0},{"id":"2527129453","title":"高鑫零售盘中异动 股价大涨5.26%报2.000港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527129453","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527129453?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:49","pubTimestamp":1744699762,"startTime":"0","endTime":"0","summary":"2025年04月15日下午盘14时49分，高鑫零售股票出现异动，股价急速上涨5.26%。截至发稿，该股报2.000港元/股，成交量702.4万股，换手率0.07%，振幅6.32%。资金方面，该股资金流入796.439万港元，流出449.535万港元。高鑫零售股票所在的超市及便利店行业中，整体涨幅为0.06%。其相关个股中，北京京客隆、高鑫零售、金源发展国际实业涨幅较大，振幅较大的相关个股有北京京客隆、金源发展国际实业、高鑫零售，振幅分别为29.09%、6.15%、5.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415144922973842a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415144922973842a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06808","BK1584","BK1501","BK1177"],"gpt_icon":0},{"id":"2527432862","title":"港股异动 | 高鑫零售(06808)盘中涨超4% 瑞银预计公司今年经常性净利润将超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527432862","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527432862?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:08","pubTimestamp":1744697293,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，高鑫零售盘中涨超4%，截至发稿，涨3.68%，报1.97港元，成交额1200.63万港元。瑞银发布研报称，剔除一次性拖累因素，预计高鑫零售2025财年经常性净利润将超过市场预期。预测2025财年净利润将介乎4.5亿至5.4亿元人民币。值得注意的是，2月28日，高鑫零售发布公告，宣布了一系列董事会成员的变更。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278733.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06808"],"gpt_icon":0},{"id":"2527776489","title":"瑞银：下调高鑫零售(06808)目标价至2.5港元 维持“买入”评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2527776489","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527776489?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 14:23","pubTimestamp":1744611834,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，瑞银发布研报称，下调对高鑫零售2025至2027财年每股盈利预测3%至15%，基于今年一次性项目以及潜在关店拖累收入，但被经营开支成本控制抵销，目标价由2.64港元降至2.5港元，维持“买入”评级。该行指出，剔除一次性拖累因素，预计公司2025财年经常性净利润将超过市场预期。该行预计公司2025财年下半年同店销售增长较上半年0.3%的增长加速，受惠于产品价格竞争力提升带动线下客流量改善，预测2025财年净利润将达4.5亿至5.4亿元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278032.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06808"],"gpt_icon":0},{"id":"2527920185","title":"【大行评级｜瑞银：下调高鑫零售目标价至2.5港元 维持“买入”评级】瑞银将高鑫零售的目标价由2.64港元降至2.5港元，维持“买入”评级。该行指，剔除一次性拖累因素，预计公司2025财年经常性净利润将超过市场预期。该行预计公司2025财年下半年同店销售增长较上半年0.3%增长加速，受惠产品价格竞争力提升带动线下客流量改善。预测2025财年净利润将介乎4.5亿至5.4亿元。2026财年门店改造和产品组合调整将较2025财年加速，从而推动净利润率扩张，并可能超出管理层此前设定的1.5%长期净利润率目标，市场对此尚未完全反映。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527920185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527920185?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 12:57","pubTimestamp":1744606644,"startTime":"0","endTime":"0","summary":"瑞银将高鑫零售的目标价由2.64港元降至2.5港元，维持“买入”评级。该行指，剔除一次性拖累因素，预计公司2025财年经常性净利润将超过市场预期。该行预计公司2025财年下半年同店销售增长较上半年0.3%增长加速，受惠产品价格竞争力提升带动线下客流量改善。预测2025财年净利润将介乎4.5亿至5.4亿元。2026财年门店改造和产品组合调整将较2025财年加速，从而推动净利润率扩张，并可能超出管理层此前设定的1.5%长期净利润率目标，市场对此尚未完全反映。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14125749515943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["06808"],"gpt_icon":0},{"id":"2527922812","title":"《大行》瑞银下调对高鑫零售(06808.HK)目标价 料经常性净利润将超市场预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527922812","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527922812?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:55","pubTimestamp":1744602900,"startTime":"0","endTime":"0","summary":"瑞银下调对高鑫零售2025至2027财年每股盈利预测3%至15%，基于今年一次性项目，以及潜在关店拖累收入，但被经营开支成本控制抵销，目标价由2.64元降至2.5元，维持“买入”评级。该行指，剔除一次性拖累因素，预计公司2025财年经常性净利润将超过市场预期。该行预计公司2025财年下半年同店销售增长较上半年0.3%增长加速，受惠产品价格竞争力提升带动线下客流量改善。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20240522111226941_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20240522111226941_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1433616/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06808"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06808\",params:#limit:5,,,undefined,":[{"date":"2024-12-23","symbol":"06808","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-27","defaultRemindTime":1734917400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-27","currency":"HKD","dateTimestamp":1734883200000,"payDate":"2025-01-24"},{"market":"HK","date":"2024-11-12","symbol":"06808","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731340800000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-20","symbol":"06808","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-08-21","defaultRemindTime":1724117400000,"name":"高鑫零售","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-04","payableDate":"2024-08-21","currency":"HKD","dateTimestamp":1724083200000,"payDate":"2024-09-04"},{"date":"2024-05-21","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716255000000,"name":null,"time":"","dateTimestamp":1716220800000,"actualEps":null},{"date":"2023-11-14","symbol":"06808","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06808\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-21","paymentDate":"2015-07-15","value":0.16,"currency":"HKD"},{"executeDate":"2016-05-19","recordDate":"2016-05-20","paymentDate":"2016-06-16","value":0.19,"currency":"HKD"},{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-07-12","value":0.23,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-07-13","value":0.16,"currency":"HKD"},{"executeDate":"2019-05-22","recordDate":"2019-05-23","paymentDate":"2019-07-12","value":0.14,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06808\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.375,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06808\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06808","date":"2025-04-25","current":-15.769383,"percent":0.352273,"low":-85.829344,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"high":190.81718,"avg":9.517721,"sd":56.084917,"marketCap":17457659601},"quantilePoints":[{"date":"2020-04-29","current":39.708817,"twenty":31.399173,"median":32.818074,"eighty":35.203396,"marketCap":123252984724},{"date":"2020-05-08","current":37.783839,"twenty":31.450527,"median":32.949725,"eighty":35.658216,"marketCap":117338367810},{"date":"2020-05-15","current":37.501984,"twenty":31.453562,"median":33.187409,"eighty":36.888174,"marketCap":116002809152},{"date":"2020-05-22","current":35.023944,"twenty":31.45792,"median":33.45789,"eighty":36.98166,"marketCap":107989457204},{"date":"2020-05-29","current":36.75296,"twenty":31.529441,"median":33.716611,"eighty":36.888174,"marketCap":113140897742},{"date":"2020-06-05","current":34.517961,"twenty":31.624509,"median":33.864283,"eighty":36.867821,"marketCap":107035486734},{"date":"2020-06-12","current":34.336633,"twenty":31.686021,"median":33.980396,"eighty":36.832882,"marketCap":106463104452},{"date":"2020-06-19","current":39.86366,"twenty":31.711039,"median":34.109657,"eighty":36.867821,"marketCap":123825367006},{"date":"2020-06-26","current":40.022746,"twenty":31.726036,"median":34.196094,"eighty":37.137331,"marketCap":124206955194},{"date":"2020-07-03","current":37.751328,"twenty":31.763602,"median":34.335228,"eighty":37.497266,"marketCap":117338367810},{"date":"2020-07-10","current":36.057029,"twenty":31.862955,"median":34.356793,"eighty":37.497266,"marketCap":113140897742},{"date":"2020-07-17","current":34.360714,"twenty":31.935723,"median":34.366122,"eighty":37.460058,"marketCap":107989457204},{"date":"2020-07-24","current":34.069107,"twenty":31.972009,"median":34.35409,"eighty":37.380274,"marketCap":106653898546},{"date":"2020-07-31","current":32.597881,"twenty":32.023982,"median":34.335228,"eighty":37.3408,"marketCap":102647222572},{"date":"2020-08-07","current":32.925905,"twenty":32.086029,"median":34.156854,"eighty":37.26292,"marketCap":103791987136},{"date":"2020-08-14","current":30.557524,"twenty":31.868595,"median":34.099184,"eighty":37.153984,"marketCap":106653898546},{"date":"2020-08-21","current":27.916291,"twenty":31.720418,"median":34.066652,"eighty":37.052133,"marketCap":97877370222},{"date":"2020-08-28","current":28.564006,"twenty":31.483051,"median":34.014765,"eighty":36.903515,"marketCap":100930075726},{"date":"2020-09-04","current":26.019032,"twenty":31.415932,"median":33.886874,"eighty":36.871162,"marketCap":92248944449},{"date":"2020-09-11","current":24.808543,"twenty":31.204686,"median":33.823111,"eighty":36.853947,"marketCap":88051474381},{"date":"2020-09-18","current":23.798358,"twenty":30.850906,"median":33.716611,"eighty":36.800046,"marketCap":85284960018},{"date":"2020-09-25","current":23.988945,"twenty":30.314315,"median":33.564599,"eighty":36.719553,"marketCap":85284960018},{"date":"2020-09-30","current":22.833535,"twenty":30.037827,"median":33.509985,"eighty":36.619334,"marketCap":81564475185},{"date":"2020-10-09","current":21.035152,"twenty":29.595508,"median":33.350655,"eighty":36.584019,"marketCap":76222240553},{"date":"2020-10-16","current":20.885761,"twenty":28.627034,"median":33.187409,"eighty":36.512156,"marketCap":75649858271},{"date":"2020-10-23","current":22.904593,"twenty":28.157221,"median":33.148593,"eighty":36.332762,"marketCap":83090827937},{"date":"2020-10-30","current":22.033394,"twenty":27.641452,"median":33.12042,"eighty":36.278639,"marketCap":79942725386},{"date":"2020-11-06","current":22.090615,"twenty":26.109258,"median":32.919899,"eighty":36.14201,"marketCap":81087489950},{"date":"2020-11-13","current":21.293061,"twenty":24.925267,"median":32.797404,"eighty":35.929897,"marketCap":78225578540},{"date":"2020-11-20","current":21.340998,"twenty":24.694787,"median":32.750252,"eighty":35.840363,"marketCap":78893357869},{"date":"2020-11-27","current":21.365126,"twenty":24.066797,"median":32.597881,"eighty":35.793276,"marketCap":78797960822},{"date":"2020-12-04","current":20.878643,"twenty":23.784872,"median":32.478707,"eighty":35.62895,"marketCap":77557799211},{"date":"2020-12-11","current":20.851492,"twenty":23.200605,"median":32.201152,"eighty":35.532543,"marketCap":77271608070},{"date":"2020-12-18","current":20.894845,"twenty":22.864535,"median":32.046714,"eighty":35.49221,"marketCap":77557799211},{"date":"2020-12-24","current":19.666615,"twenty":22.46698,"median":31.945878,"eighty":35.46595,"marketCap":73074138002},{"date":"2020-12-31","current":20.223166,"twenty":22.120534,"median":31.849981,"eighty":35.443709,"marketCap":75172873036},{"date":"2021-01-08","current":18.720056,"twenty":19.055129,"median":19.553245,"eighty":20.110408,"marketCap":70212226592},{"date":"2021-01-15","current":18.262708,"twenty":18.433585,"median":19.032328,"eighty":19.932474,"marketCap":68399682699},{"date":"2021-01-22","current":19.366111,"twenty":18.457357,"median":19.146335,"eighty":19.904689,"marketCap":72501755720},{"date":"2021-01-29","current":20.344595,"twenty":18.563306,"median":19.208787,"eighty":20.022446,"marketCap":76794622835},{"date":"2021-02-05","current":19.701162,"twenty":18.684346,"median":19.553245,"eighty":20.191365,"marketCap":67827300417},{"date":"2021-02-11","current":19.645288,"twenty":18.781546,"median":19.553245,"eighty":20.133551,"marketCap":67731903370},{"date":"2021-02-19","current":20.051581,"twenty":18.882689,"median":19.645288,"eighty":20.202894,"marketCap":69162859075},{"date":"2021-02-26","current":18.571245,"twenty":18.882689,"median":19.655921,"eighty":20.174374,"marketCap":63916021490},{"date":"2021-03-05","current":18.617917,"twenty":18.73738,"median":19.553245,"eighty":20.134849,"marketCap":63916021490},{"date":"2021-03-12","current":18.873262,"twenty":18.819995,"median":19.481648,"eighty":20.061615,"marketCap":64679197866},{"date":"2021-03-19","current":19.826306,"twenty":18.819995,"median":19.493704,"eighty":20.040197,"marketCap":67922697464},{"date":"2021-03-26","current":17.900424,"twenty":18.698011,"median":19.417852,"eighty":19.994345,"marketCap":61054110080},{"date":"2021-04-01","current":18.396171,"twenty":18.630781,"median":19.266569,"eighty":19.993079,"marketCap":62580462832},{"date":"2021-04-09","current":18.551524,"twenty":18.599248,"median":19.226087,"eighty":19.987671,"marketCap":63248242161},{"date":"2021-04-16","current":19.596573,"twenty":18.612738,"median":19.266569,"eighty":19.930388,"marketCap":67064124041},{"date":"2021-04-23","current":20.354023,"twenty":18.625635,"median":19.434723,"eighty":20.056598,"marketCap":69830638404},{"date":"2021-04-30","current":19.827394,"twenty":18.646673,"median":19.467796,"eighty":20.056598,"marketCap":68304285652},{"date":"2021-05-07","current":19.094452,"twenty":18.660013,"median":19.469593,"eighty":20.068556,"marketCap":66205550618},{"date":"2021-05-14","current":16.463816,"twenty":18.612738,"median":19.446313,"eighty":20.056598,"marketCap":56761242965},{"date":"2021-05-21","current":16.542268,"twenty":18.5081,"median":19.318675,"eighty":20.028813,"marketCap":57047434106},{"date":"2021-05-28","current":16.161718,"twenty":18.401136,"median":19.233899,"eighty":19.994028,"marketCap":56284257730},{"date":"2021-06-04","current":16.183655,"twenty":17.958663,"median":19.169972,"eighty":19.989913,"marketCap":56093463636},{"date":"2021-06-11","current":16.377513,"twenty":17.616245,"median":19.108448,"eighty":19.984724,"marketCap":56761242965},{"date":"2021-06-18","current":16.372662,"twenty":16.573835,"median":19.060471,"eighty":19.974505,"marketCap":56284257730},{"date":"2021-06-25","current":16.133063,"twenty":16.471405,"median":18.982886,"eighty":19.927931,"marketCap":55425684307},{"date":"2021-07-02","current":15.744058,"twenty":16.380956,"median":18.958029,"eighty":19.894604,"marketCap":53994728602},{"date":"2021-07-09","current":15.11943,"twenty":16.365878,"median":18.873781,"eighty":19.848043,"marketCap":51800596521},{"date":"2021-07-16","current":15.843708,"twenty":16.244975,"median":18.763367,"eighty":19.844707,"marketCap":54280919743},{"date":"2021-07-23","current":14.425009,"twenty":16.183655,"median":18.6925,"eighty":19.832112,"marketCap":49415670346},{"date":"2021-07-30","current":13.405306,"twenty":16.133063,"median":18.644024,"eighty":19.827394,"marketCap":46076773701},{"date":"2021-08-06","current":13.882899,"twenty":16.04402,"median":18.604969,"eighty":19.826306,"marketCap":47603126453},{"date":"2021-08-13","current":13.586173,"twenty":15.924464,"median":18.515337,"eighty":19.798695,"marketCap":46649155983},{"date":"2021-08-20","current":12.036619,"twenty":15.491031,"median":18.450253,"eighty":19.702113,"marketCap":41211524304},{"date":"2021-08-27","current":12.816011,"twenty":15.30861,"median":18.329439,"eighty":19.701162,"marketCap":44073435714},{"date":"2021-09-03","current":12.561244,"twenty":15.11943,"median":17.984139,"eighty":19.690589,"marketCap":43214862291},{"date":"2021-09-10","current":11.090811,"twenty":14.265524,"median":17.920445,"eighty":19.666555,"marketCap":38254215847},{"date":"2021-09-17","current":10.152813,"twenty":14.015012,"median":17.490772,"eighty":19.645288,"marketCap":34915319202},{"date":"2021-09-24","current":9.870847,"twenty":13.85524,"median":16.601704,"eighty":19.622499,"marketCap":33961348732},{"date":"2021-09-30","current":9.948462,"twenty":13.682242,"median":16.542268,"eighty":19.606772,"marketCap":34342936920},{"date":"2021-10-08","current":11.220167,"twenty":13.337861,"median":16.482788,"eighty":19.597978,"marketCap":38731201082},{"date":"2021-10-15","current":11.378178,"twenty":12.914009,"median":16.409885,"eighty":19.579242,"marketCap":39303583364},{"date":"2021-10-22","current":12.750333,"twenty":12.751156,"median":16.377513,"eighty":19.53025,"marketCap":44359626855},{"date":"2021-10-29","current":12.589522,"twenty":12.736879,"median":16.36927,"eighty":19.494936,"marketCap":43691847526},{"date":"2021-11-05","current":12.010627,"twenty":12.691836,"median":16.308848,"eighty":19.489502,"marketCap":31290231416},{"date":"2021-11-12","current":12.581256,"twenty":12.575936,"median":16.242199,"eighty":19.477757,"marketCap":32911981215},{"date":"2021-11-19","current":12.124337,"twenty":12.568335,"median":16.22431,"eighty":19.468155,"marketCap":31671819604},{"date":"2021-11-26","current":10.988728,"twenty":12.451473,"median":16.168593,"eighty":19.46276,"marketCap":28714511147},{"date":"2021-12-03","current":10.786249,"twenty":12.313773,"median":16.133063,"eighty":19.44863,"marketCap":28237525912},{"date":"2021-12-10","current":11.822822,"twenty":12.233001,"median":16.084859,"eighty":19.407278,"marketCap":31004040275},{"date":"2021-12-17","current":10.957327,"twenty":12.117574,"median":16.032548,"eighty":19.328163,"marketCap":28714511147},{"date":"2021-12-24","current":10.692294,"twenty":11.975285,"median":15.932986,"eighty":19.267504,"marketCap":28046731818},{"date":"2021-12-31","current":11.358585,"twenty":11.782227,"median":15.793883,"eighty":19.256299,"marketCap":29859275711},{"date":"2022-01-07","current":11.292592,"twenty":11.288293,"median":11.359532,"eighty":11.64594,"marketCap":29573084570},{"date":"2022-01-14","current":11.377096,"twenty":11.332188,"median":11.530118,"eighty":11.791544,"marketCap":29859275711},{"date":"2022-01-21","current":11.278579,"twenty":11.110437,"median":11.359532,"eighty":11.743779,"marketCap":29668481617},{"date":"2022-01-28","current":10.580274,"twenty":10.98503,"median":11.325589,"eighty":11.6789,"marketCap":27760540677},{"date":"2022-02-04","current":10.694591,"twenty":10.895113,"median":11.287218,"eighty":11.654328,"marketCap":28046731818},{"date":"2022-02-11","current":12.560781,"twenty":10.732778,"median":11.292592,"eighty":11.715759,"marketCap":33007378262},{"date":"2022-02-18","current":12.174263,"twenty":10.895113,"median":11.366263,"eighty":11.946968,"marketCap":32148804839},{"date":"2022-02-25","current":10.378531,"twenty":10.868344,"median":11.358585,"eighty":11.865404,"marketCap":27474349536},{"date":"2022-03-04","current":9.978307,"twenty":10.580274,"median":11.280212,"eighty":11.804337,"marketCap":26424982019},{"date":"2022-03-11","current":9.740855,"twenty":10.320256,"median":11.197623,"eighty":11.800146,"marketCap":25757202690},{"date":"2022-03-18","current":11.30116,"twenty":10.287225,"median":11.167357,"eighty":11.785809,"marketCap":29763878664},{"date":"2022-03-25","current":10.902264,"twenty":10.320256,"median":11.137091,"eighty":11.715759,"marketCap":28714511147},{"date":"2022-04-01","current":9.731644,"twenty":10.287225,"median":11.081896,"eighty":11.654328,"marketCap":25661805643},{"date":"2022-04-08","current":9.401976,"twenty":10.152794,"median":11.023876,"eighty":11.643144,"marketCap":24803232220},{"date":"2022-04-14","current":9.381332,"twenty":9.976883,"median":10.928887,"eighty":11.574698,"marketCap":24707835173},{"date":"2022-04-22","current":8.526505,"twenty":9.765918,"median":10.892257,"eighty":11.486514,"marketCap":22036717857},{"date":"2022-04-29","current":9.228708,"twenty":9.429216,"median":10.868344,"eighty":11.402771,"marketCap":23467673562},{"date":"2022-05-06","current":8.625082,"twenty":9.336011,"median":10.732778,"eighty":11.376276,"marketCap":21750526716},{"date":"2022-05-13","current":9.051846,"twenty":9.177625,"median":10.669313,"eighty":11.372994,"marketCap":22418306045},{"date":"2022-05-20","current":8.888614,"twenty":9.099725,"median":10.493091,"eighty":11.359532,"marketCap":22322908998},{"date":"2022-05-27","current":-26.111832,"twenty":9.00864,"median":10.378531,"eighty":11.358585,"marketCap":22609100139},{"date":"2022-06-02","current":-27.287496,"twenty":8.963625,"median":10.287225,"eighty":11.312645,"marketCap":23753864703},{"date":"2022-06-10","current":-26.699877,"twenty":8.826864,"median":10.161739,"eighty":11.294306,"marketCap":23086085374},{"date":"2022-06-17","current":-25.293318,"twenty":8.563652,"median":10.106464,"eighty":11.283994,"marketCap":21845923763},{"date":"2022-06-24","current":-27.063239,"twenty":8.070685,"median":9.900669,"eighty":11.279232,"marketCap":23467673562},{"date":"2022-06-30","current":-28.101739,"twenty":-25.281301,"median":9.772184,"eighty":11.278365,"marketCap":24326246985},{"date":"2022-07-08","current":-27.962751,"twenty":-25.669983,"median":9.587012,"eighty":11.240852,"marketCap":24230849938},{"date":"2022-07-15","current":-25.11298,"twenty":-25.832387,"median":9.400648,"eighty":11.21346,"marketCap":21559732622},{"date":"2022-07-22","current":-25.762796,"twenty":-25.832387,"median":9.35172,"eighty":11.203297,"marketCap":22132114904},{"date":"2022-07-29","current":-25.620497,"twenty":-26.017816,"median":9.229306,"eighty":11.182981,"marketCap":22036717857},{"date":"2022-08-05","current":-25.018754,"twenty":-25.93417,"median":9.16352,"eighty":11.151542,"marketCap":21464335575},{"date":"2022-08-12","current":-24.09636,"twenty":-25.900237,"median":9.075785,"eighty":11.111457,"marketCap":20701159199},{"date":"2022-08-19","current":-23.106168,"twenty":-25.830074,"median":9.026131,"eighty":11.093748,"marketCap":19651791682},{"date":"2022-08-26","current":-23.516874,"twenty":-25.771614,"median":8.999329,"eighty":11.079608,"marketCap":19842585776},{"date":"2022-09-02","current":-22.69386,"twenty":-25.75684,"median":8.894817,"eighty":11.054008,"marketCap":19079409400},{"date":"2022-09-09","current":-22.780584,"twenty":-25.751158,"median":8.882962,"eighty":11.020043,"marketCap":19079409400},{"date":"2022-09-16","current":-22.763116,"twenty":-25.74144,"median":8.620166,"eighty":10.98503,"marketCap":18888615306},{"date":"2022-09-23","current":-20.512693,"twenty":-25.727619,"median":8.570873,"eighty":10.934212,"marketCap":16694483225},{"date":"2022-09-30","current":-19.654639,"twenty":-25.711426,"median":8.507827,"eighty":10.899404,"marketCap":16026703896},{"date":"2022-10-07","current":-20.006765,"twenty":-25.68285,"median":8.060916,"eighty":10.89397,"marketCap":16312895037},{"date":"2022-10-14","current":-18.920464,"twenty":-25.649792,"median":-18.920464,"eighty":10.885357,"marketCap":15263527520},{"date":"2022-10-21","current":-17.264902,"twenty":-25.583996,"median":-18.841201,"eighty":10.869018,"marketCap":13832571815},{"date":"2022-10-28","current":-16.101796,"twenty":-25.429577,"median":-17.675938,"eighty":10.860134,"marketCap":12878601345},{"date":"2022-11-04","current":-17.127854,"twenty":-25.378769,"median":-16.967785,"eighty":10.808391,"marketCap":13832571815},{"date":"2022-11-11","current":-18.849842,"twenty":-25.306784,"median":-17.675938,"eighty":10.725141,"marketCap":15358924567},{"date":"2022-11-18","current":-18.584039,"twenty":-25.289312,"median":-17.615919,"eighty":10.689535,"marketCap":18888615306},{"date":"2022-11-25","current":-16.556639,"twenty":-25.241228,"median":-17.279831,"eighty":10.651505,"marketCap":16694483225},{"date":"2022-12-02","current":-20.739942,"twenty":-25.099414,"median":-17.615919,"eighty":10.579857,"marketCap":21273541481},{"date":"2022-12-09","current":-22.944927,"twenty":-25.039872,"median":-18.10809,"eighty":10.54415,"marketCap":23753864703},{"date":"2022-12-16","current":-24.199302,"twenty":-24.967114,"median":-18.481497,"eighty":10.407246,"marketCap":24994026314},{"date":"2022-12-23","current":-22.345068,"twenty":-24.73247,"median":-18.596313,"eighty":10.399111,"marketCap":23086085374},{"date":"2022-12-30","current":-23.354025,"twenty":-24.64822,"median":-18.829973,"eighty":10.383676,"marketCap":24421644032},{"date":"2023-01-06","current":-26.006104,"twenty":-25.029313,"median":-18.85993,"eighty":10.343566,"marketCap":27474349536},{"date":"2023-01-13","current":-29.328066,"twenty":-25.300051,"median":-19.003483,"eighty":10.300437,"marketCap":31576422557},{"date":"2023-01-20","current":-27.347626,"twenty":-25.565168,"median":-19.454476,"eighty":10.280898,"marketCap":29191496382},{"date":"2023-01-27","current":-27.610092,"twenty":-25.657116,"median":-19.518408,"eighty":10.27668,"marketCap":29477687523},{"date":"2023-02-03","current":-28.001209,"twenty":-25.750017,"median":-19.768386,"eighty":10.165817,"marketCap":30050069805},{"date":"2023-02-10","current":-24.772138,"twenty":-25.784841,"median":-20.043424,"eighty":10.157662,"marketCap":26424982019},{"date":"2023-02-17","current":-29.522889,"twenty":-25.903707,"median":-20.170522,"eighty":10.133322,"marketCap":31194834369},{"date":"2023-02-24","current":-26.59784,"twenty":-26.101394,"median":-20.498843,"eighty":10.106464,"marketCap":27760540677},{"date":"2023-03-03","current":-26.336615,"twenty":-26.15104,"median":-20.888637,"eighty":9.978307,"marketCap":27665143630},{"date":"2023-03-10","current":-26.44096,"twenty":-26.94427,"median":-26.604028,"eighty":-26.44096,"marketCap":27569746583},{"date":"2023-03-17","current":-24.284681,"twenty":9.957764,"median":22.720162,"eighty":29.431626,"marketCap":25566408596},{"date":"2023-03-24","current":-22.127724,"twenty":9.765918,"median":22.522447,"eighty":29.431626,"marketCap":23563070609},{"date":"2023-03-31","current":-28.436781,"twenty":9.540238,"median":22.389862,"eighty":29.430463,"marketCap":30050069805},{"date":"2023-04-06","current":-27.100129,"twenty":9.401445,"median":22.288864,"eighty":29.4293,"marketCap":28619114100},{"date":"2023-04-14","current":-27.253886,"twenty":9.335497,"median":22.090615,"eighty":29.431626,"marketCap":28809908194},{"date":"2023-04-21","current":-27.809658,"twenty":9.156873,"median":21.943716,"eighty":29.431626,"marketCap":29382290476},{"date":"2023-04-28","current":-30.92927,"twenty":9.015636,"median":21.783242,"eighty":29.431626,"marketCap":32434995980},{"date":"2023-05-05","current":-31.060273,"twenty":8.929221,"median":21.442517,"eighty":29.431626,"marketCap":32625790074},{"date":"2023-05-12","current":-29.995351,"twenty":8.619183,"median":21.331132,"eighty":29.431626,"marketCap":31290231416},{"date":"2023-05-19","current":175.529634,"twenty":8.549209,"median":21.293061,"eighty":29.47994,"marketCap":21273541481},{"date":"2023-05-25","current":160.447303,"twenty":8.556431,"median":21.304149,"eighty":29.534102,"marketCap":19365600541},{"date":"2023-06-02","current":160.993228,"twenty":8.549209,"median":21.293061,"eighty":29.629407,"marketCap":19365600541},{"date":"2023-06-09","current":157.254752,"twenty":8.549209,"median":21.293061,"eighty":29.660724,"marketCap":18888615306},{"date":"2023-06-16","current":166.789908,"twenty":8.549209,"median":21.293061,"eighty":29.67928,"marketCap":19937982823},{"date":"2023-06-23","current":148.446666,"twenty":8.549209,"median":21.293061,"eighty":29.687666,"marketCap":17648453695},{"date":"2023-06-30","current":163.5673,"twenty":8.549209,"median":21.293061,"eighty":29.725121,"marketCap":19270203494},{"date":"2023-07-07","current":170.377588,"twenty":8.556431,"median":21.304149,"eighty":29.778019,"marketCap":20033379870},{"date":"2023-07-14","current":180.021282,"twenty":8.556431,"median":21.304149,"eighty":29.783021,"marketCap":21464335575},{"date":"2023-07-21","current":178.450359,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":21178144434},{"date":"2023-07-28","current":188.297872,"twenty":8.556431,"median":21.304149,"eighty":29.794343,"marketCap":22322908998},{"date":"2023-08-04","current":184.77196,"twenty":8.556431,"median":21.304149,"eighty":29.883261,"marketCap":21941320810},{"date":"2023-08-11","current":181.781574,"twenty":8.556431,"median":21.304149,"eighty":29.932443,"marketCap":21464335575},{"date":"2023-08-18","current":162.748863,"twenty":8.556431,"median":21.304149,"eighty":30.056414,"marketCap":19079409400},{"date":"2023-08-25","current":148.028386,"twenty":8.556431,"median":21.304149,"eighty":30.103271,"marketCap":17362262554},{"date":"2023-09-01","current":149.036278,"twenty":8.556431,"median":21.304149,"eighty":30.164052,"marketCap":17553056648},{"date":"2023-09-08","current":150.811716,"twenty":8.556431,"median":21.304149,"eighty":30.240202,"marketCap":17553056648},{"date":"2023-09-15","current":146.398088,"twenty":8.556431,"median":21.304149,"eighty":30.356073,"marketCap":17171468460},{"date":"2023-09-22","current":144.590308,"twenty":8.556431,"median":21.304149,"eighty":30.559883,"marketCap":16885277319},{"date":"2023-09-29","current":135.372303,"twenty":8.563652,"median":21.315236,"eighty":30.667732,"marketCap":15835909802},{"date":"2023-10-06","current":127.278295,"twenty":8.563652,"median":21.315236,"eighty":30.850906,"marketCap":14881939332},{"date":"2023-10-13","current":129.102916,"twenty":8.563652,"median":21.315236,"eighty":31.23347,"marketCap":15072733426},{"date":"2023-10-20","current":122.755198,"twenty":8.570873,"median":21.323107,"eighty":31.449247,"marketCap":14309557050},{"date":"2023-10-27","current":132.632516,"twenty":8.563652,"median":21.315236,"eighty":31.586116,"marketCap":15454321614},{"date":"2023-11-03","current":124.932314,"twenty":8.563652,"median":21.315236,"eighty":31.720418,"marketCap":14595748191},{"date":"2023-11-10","current":127.408593,"twenty":8.563652,"median":21.315236,"eighty":31.935723,"marketCap":14881939332},{"date":"2023-11-17","current":-72.62882,"twenty":8.070685,"median":21.085604,"eighty":31.972009,"marketCap":14214160003},{"date":"2023-11-24","current":-75.420008,"twenty":-15.93947,"median":21.048487,"eighty":31.972009,"marketCap":14881939332},{"date":"2023-12-01","current":-64.516333,"twenty":-16.573035,"median":20.894845,"eighty":31.972009,"marketCap":12783204298},{"date":"2023-12-08","current":-62.361057,"twenty":-17.103304,"median":20.812419,"eighty":31.972009,"marketCap":12306219063},{"date":"2023-12-15","current":-63.444944,"twenty":-17.579908,"median":20.752946,"eighty":31.972009,"marketCap":12592410204},{"date":"2023-12-22","current":-59.158667,"twenty":-18.446217,"median":20.657086,"eighty":31.972009,"marketCap":11733836781},{"date":"2023-12-29","current":-66.977951,"twenty":-18.639527,"median":20.597648,"eighty":31.972009,"marketCap":13355586580},{"date":"2024-01-05","current":-62.153742,"twenty":-18.880108,"median":20.384555,"eighty":31.972009,"marketCap":12306219063},{"date":"2024-01-12","current":-56.823561,"twenty":-19.487168,"median":20.225021,"eighty":31.972009,"marketCap":11256851546},{"date":"2024-01-19","current":-49.668448,"twenty":-20.021428,"median":20.075203,"eighty":31.972009,"marketCap":9825895841},{"date":"2024-01-26","current":-50.830712,"twenty":-20.490534,"median":19.985163,"eighty":31.972009,"marketCap":10016689935},{"date":"2024-02-02","current":-48.472002,"twenty":-21.4548,"median":19.844707,"eighty":31.972009,"marketCap":9539704700},{"date":"2024-02-09","current":-56.916662,"twenty":-22.125739,"median":19.8125,"eighty":31.949264,"marketCap":11256851546},{"date":"2024-02-16","current":-62.209004,"twenty":-22.25945,"median":19.678602,"eighty":31.962804,"marketCap":12306219063},{"date":"2024-02-23","current":-61.569093,"twenty":-22.540443,"median":19.608444,"eighty":31.962804,"marketCap":12115424969},{"date":"2024-03-01","current":-63.468692,"twenty":-22.708466,"median":19.493704,"eighty":31.956034,"marketCap":12497013157},{"date":"2024-03-08","current":-59.081974,"twenty":-22.80217,"median":19.434723,"eighty":31.956034,"marketCap":11638439734},{"date":"2024-03-15","current":-63.011978,"twenty":-22.890037,"median":19.226087,"eighty":31.956034,"marketCap":12401616110},{"date":"2024-03-22","current":-68.406334,"twenty":-23.035648,"median":19.094452,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-03-28","current":-75.926444,"twenty":-23.101946,"median":18.965089,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-04-05","current":-78.411619,"twenty":-23.250563,"median":18.873522,"eighty":31.981213,"marketCap":15358924567},{"date":"2024-04-12","current":-70.579086,"twenty":-23.529389,"median":18.6925,"eighty":31.972009,"marketCap":13832571815},{"date":"2024-04-19","current":-69.177885,"twenty":-24.01639,"median":18.604969,"eighty":31.972009,"marketCap":13546380674},{"date":"2024-04-26","current":-76.09206,"twenty":-24.123314,"median":18.462093,"eighty":31.956034,"marketCap":14881939332},{"date":"2024-05-03","current":-82.001978,"twenty":-24.303788,"median":18.262708,"eighty":31.956034,"marketCap":16026703896},{"date":"2024-05-10","current":-80.833854,"twenty":-24.73247,"median":17.900424,"eighty":31.956034,"marketCap":15835909802},{"date":"2024-05-17","current":-85.829344,"twenty":-25.014986,"median":16.601704,"eighty":31.956034,"marketCap":16789880272},{"date":"2024-05-24","current":-9.095019,"twenty":-25.099414,"median":16.463816,"eighty":31.956034,"marketCap":15740512755},{"date":"2024-05-31","current":-9.636424,"twenty":-25.099414,"median":16.37689,"eighty":31.956034,"marketCap":16694483225},{"date":"2024-06-07","current":-8.821385,"twenty":-25.099414,"median":16.245882,"eighty":31.956034,"marketCap":15263527520},{"date":"2024-06-14","current":-8.388002,"twenty":-25.099414,"median":16.22431,"eighty":31.956034,"marketCap":14500351144},{"date":"2024-06-21","current":-8.018498,"twenty":-25.099414,"median":16.133063,"eighty":31.956034,"marketCap":13832571815},{"date":"2024-06-28","current":-8.243117,"twenty":-25.099414,"median":16.032548,"eighty":31.956034,"marketCap":14214160003},{"date":"2024-07-05","current":-7.912899,"twenty":-25.099414,"median":15.843708,"eighty":31.956034,"marketCap":13641777721},{"date":"2024-07-12","current":-7.790784,"twenty":-25.099414,"median":15.451706,"eighty":31.956034,"marketCap":13450983627},{"date":"2024-07-19","current":-7.348617,"twenty":-25.099414,"median":15.202593,"eighty":31.956034,"marketCap":12687807251},{"date":"2024-07-26","current":-6.881031,"twenty":-25.099414,"median":14.425009,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-02","current":-7.105364,"twenty":-25.099414,"median":14.015012,"eighty":31.956034,"marketCap":12306219063},{"date":"2024-08-09","current":-6.94889,"twenty":-25.099414,"median":13.704969,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-08-16","current":-6.836803,"twenty":-25.099414,"median":13.586173,"eighty":31.956034,"marketCap":11924630875},{"date":"2024-08-23","current":-6.590171,"twenty":-25.099414,"median":13.236694,"eighty":31.956034,"marketCap":11543042687},{"date":"2024-08-30","current":-7.574142,"twenty":-25.099414,"median":12.935319,"eighty":31.956034,"marketCap":13355586580},{"date":"2024-09-06","current":-7.246046,"twenty":-25.099414,"median":12.782797,"eighty":31.956034,"marketCap":12783204298},{"date":"2024-09-13","current":-6.885545,"twenty":-25.099414,"median":12.667788,"eighty":31.956034,"marketCap":12115424969},{"date":"2024-09-20","current":-7.760693,"twenty":-25.11298,"median":12.569011,"eighty":31.962804,"marketCap":13737174768},{"date":"2024-09-27","current":-9.589302,"twenty":-25.11298,"median":12.451842,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-04","current":-9.633058,"twenty":-25.11298,"median":12.314957,"eighty":31.962804,"marketCap":17076071413},{"date":"2024-10-10","current":-9.69584,"twenty":-25.099414,"median":12.258967,"eighty":31.956034,"marketCap":17076071413},{"date":"2024-10-18","current":-12.196938,"twenty":-25.11298,"median":12.140804,"eighty":31.962804,"marketCap":21368938528},{"date":"2024-10-25","current":-11.598717,"twenty":-25.11298,"median":12.052032,"eighty":31.962804,"marketCap":20319571011},{"date":"2024-11-01","current":-12.08066,"twenty":-25.11298,"median":11.888516,"eighty":31.962804,"marketCap":21178144434},{"date":"2024-11-08","current":-12.682364,"twenty":-25.11298,"median":11.778944,"eighty":31.962804,"marketCap":22132114904},{"date":"2024-11-15","current":-18.246983,"twenty":-25.11298,"median":11.657546,"eighty":31.962804,"marketCap":20414968058},{"date":"2024-11-22","current":-18.085017,"twenty":-25.11298,"median":11.443805,"eighty":31.962804,"marketCap":20224173964},{"date":"2024-11-29","current":-22.109259,"twenty":-25.11298,"median":11.359058,"eighty":31.962804,"marketCap":24707835173},{"date":"2024-12-06","current":-21.134673,"twenty":-25.11298,"median":11.287218,"eighty":31.962804,"marketCap":23563070609},{"date":"2024-12-13","current":-22.781179,"twenty":-25.11298,"median":11.219611,"eighty":31.962804,"marketCap":25375614502},{"date":"2024-12-20","current":-21.873535,"twenty":-25.11298,"median":11.180912,"eighty":31.962804,"marketCap":24230849938},{"date":"2024-12-27","current":-21.976701,"twenty":-25.11298,"median":11.113326,"eighty":31.962804,"marketCap":24326246985},{"date":"2025-01-03","current":-15.58389,"twenty":-25.11298,"median":11.061543,"eighty":31.928953,"marketCap":17266865507},{"date":"2025-01-10","current":-15.383885,"twenty":-25.11298,"median":11.012499,"eighty":31.846456,"marketCap":16980674366},{"date":"2025-01-17","current":-15.11241,"twenty":-25.11298,"median":10.928887,"eighty":31.459856,"marketCap":16694483225},{"date":"2025-01-24","current":-14.760849,"twenty":-25.11298,"median":10.849797,"eighty":31.407603,"marketCap":16408292084},{"date":"2025-01-28","current":-14.519883,"twenty":-25.099414,"median":10.827294,"eighty":31.154278,"marketCap":16217497990},{"date":"2025-02-07","current":-14.767448,"twenty":-25.145042,"median":10.671798,"eighty":30.398112,"marketCap":16408292084},{"date":"2025-02-14","current":-14.286422,"twenty":-25.145042,"median":10.580274,"eighty":29.747153,"marketCap":15835909802},{"date":"2025-02-21","current":-14.893244,"twenty":-25.145042,"median":10.390606,"eighty":28.579763,"marketCap":16599086178},{"date":"2025-02-28","current":-15.285996,"twenty":-25.145042,"median":10.319881,"eighty":27.949491,"marketCap":16980674366},{"date":"2025-03-07","current":-16.422329,"twenty":-25.177104,"median":10.155238,"eighty":26.079182,"marketCap":18316233024},{"date":"2025-03-14","current":-16.416357,"twenty":-25.177104,"median":10.033949,"eighty":24.819269,"marketCap":18316233024},{"date":"2025-03-21","current":-15.738521,"twenty":-25.177104,"median":9.897396,"eighty":24.198191,"marketCap":17553056648},{"date":"2025-03-28","current":-16.198979,"twenty":-25.177104,"median":9.728537,"eighty":23.83419,"marketCap":18030041883},{"date":"2025-04-03","current":-17.135817,"twenty":-25.177104,"median":9.451852,"eighty":23.265588,"marketCap":19079409400},{"date":"2025-04-11","current":-16.339583,"twenty":-25.177104,"median":9.366526,"eighty":22.854202,"marketCap":18030041883},{"date":"2025-04-17","current":-16.231622,"twenty":-25.145042,"median":9.228708,"eighty":22.451064,"marketCap":17934644836},{"date":"2025-04-25","current":-15.769383,"twenty":-25.209166,"median":9.051846,"eighty":22.028146,"marketCap":17457659601}],"updateTime":1745728653823}}}