港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

北京燃气蓝天

0.029

-0.006-17.14%

成交量：2,014.40万

成交额：60.51万

市值：6.59亿

市盈率：7.75

高：0.035

开：0.035

低：0.028

收：0.035

数据加载中...

总览公司新闻公告

北京燃气蓝天04月07日主力净流出18万元散户资金买入

北燃蓝天(06828.HK) 新能源转型成效显现，高效构筑增长新引擎

北京燃气蓝天03月27日主力净流出91万元散户资金买入

北京燃气蓝天(06828)下跌7.5%，报0.037元/股

北京燃气蓝天2024年股东应占溢利8510万元同比增加3.5%

北京燃气蓝天03月21日遭主力抛售88万元

北京燃气蓝天(06828.HK)本溪辽油股权交易遭兴讼

阿斯达克财经

北京燃气蓝天下跌7.32%，报0.038元/股

北京燃气蓝天03月19日主力净流出6万元散户资金买入

北京燃气蓝天03月17日获主力加仓94万元

北京燃气蓝天03月14日获主力加仓75万元

北京燃气蓝天盘中异动股价大涨7.14%

北京燃气蓝天03月13日主力净流入26万元散户资金抛售

北京燃气蓝天03月10日主力净流出15万元散户资金买入

北京燃气蓝天盘中异动股价大涨6.90%报0.031港元

北京燃气蓝天03月05日主力净流入7万元散户资金抛售

北京燃气蓝天盘中异动下午盘股价大涨7.14%报0.030港元

北京燃气蓝天盘中异动下午盘股价大跌6.90%报0.027港元

北京燃气蓝天(06828)：财务报表的呈列货币变更为人民币

北京燃气蓝天02月14日获主力加仓16万元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06828/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06828","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","market":"HK","secType":"STK","nameCN":"北京燃气蓝天","latestPrice":0.029,"timestamp":1744013346023,"preClose":0.035,"halted":0,"volume":20144000,"delay":0,"floatShares":22736114715,"shares":22736114715,"eps":0.003741,"marketStatus":"已收盘","change":-0.006,"latestTime":"04-07 16:09:06","open":0.035,"high":0.035,"low":0.028,"amount":605104,"amplitude":0.2,"askPrice":0.029,"askSize":656000,"bidPrice":0.028,"bidSize":4784000,"shortable":0,"etf":0,"ttmEps":0.003741,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744075800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.035,"openAndCloseTimeList":[[1743989400000,1743998400000],[1744002000000,1744012800000]],"volumeRatio":2.265611,"lotSize":8000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06828\",,,,,undefined,":{"symbol":"06828","floatShares":22736114715,"roa":"-1.29%","roe":"5.47%","lyrEps":0.003741,"volumeRatio":2.265611,"shares":22736114715,"dividePrice":0,"high":0.035,"amplitude":0.2,"preClose":0.035,"low":0.028,"week52Low":0.025,"pbRate":"0.49","psRate":"0.39","week52High":0.053,"institutionHeld":0,"latestPrice":0.029,"committee":0.758824,"eps":0.003741,"divideRate":0,"volume":20144000,"delay":0,"ttmEps":0.003741,"open":0.035,"prevYearClose":0.038,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.033,"twentyDayClose":0.029,"sixtyDayClose":0.033},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06828\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525946090","title":"北京燃气蓝天04月07日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525946090","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525946090?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:17","pubTimestamp":1744013864,"startTime":"0","endTime":"0","summary":"04月07日, 北京燃气蓝天股价跌17.14%，报收0.03元，成交金额60万元，换手率0.09%，振幅20.00%，量比2.26。北京燃气蓝天今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日下跌12.12%，主力资金累计净流出16万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出124万元，其中净流出天数为10日。该股主力净额占比0.03%，港股市场排名2219/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171606a450accb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407171606a450accb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","06828","BK1566"],"gpt_icon":0},{"id":"2523608289","title":"北燃蓝天(06828.HK) 新能源转型成效显现，高效构筑增长新引擎","url":"https://stock-news.laohu8.com/highlight/detail?id=2523608289","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523608289?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 15:59","pubTimestamp":1743407950,"startTime":"0","endTime":"0","summary":"2024年，北燃蓝天在新能源转型道路上迈出关键一步","market":"sg","thumbnail":"https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375","type":0,"news_type":0,"thumbnails":["https://img7.gelonghui.com/column/2/110.png?guru_height=540&guru_width=375"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1977010","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2522322980","title":"北京燃气蓝天03月27日主力净流出91万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2522322980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522322980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 16:25","pubTimestamp":1743063945,"startTime":"0","endTime":"0","summary":"03月27日, 北京燃气蓝天股价跌12.50%，报收0.04元，成交金额182万元，换手率0.22%，振幅15.00%，量比1.53。北京燃气蓝天今日主力资金（超大单+大单）净流出91万元，上一交易日主力净流入15万元。该股近5个交易日下跌10.26%，主力资金累计净流出160万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出16万元，其中净流出天数为9日。该股主力净额占比0.11%（主力资金净额/流通市值），港股市场排名2615/2648。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175118a443cc9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327175118a443cc9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2522339712","title":"北京燃气蓝天(06828)下跌7.5%，报0.037元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2522339712","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522339712?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 11:54","pubTimestamp":1743047660,"startTime":"0","endTime":"0","summary":"3月27日，北京燃气蓝天(06828)盘中下跌7.5%，截至11:54，报0.037元/股，成交101.58万元。北京燃气蓝天控股有限公司及其附属公司是专注于天然气产业链中、下游发展的综合天然气供销商及运营商。在双碳目标推动下，天然气需求预期将持续增长，对于本公司的业务发展将带来巨大市场机会。截至2024年中报，北京燃气蓝天营业总收入7.96亿元、净利润5048.31万元。3月26日，北京燃气蓝天披露2024财年年报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/27115449079578.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1566","06828","BK1221"],"gpt_icon":0},{"id":"2522871612","title":"北京燃气蓝天2024年股东应占溢利8510万元 同比增加3.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522871612","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522871612?lang=zh_cn&edition=fundamental","pubTime":"2025-03-26 19:42","pubTimestamp":1742989346,"startTime":"0","endTime":"0","summary":"格隆汇3月26日丨北京燃气蓝天公告，集团于2024年全年录得收益人民币16.88亿元；公司股东应占溢利为人民币8510万元，较2023年全年增加3.5%。2024年全年每股基本及摊薄盈利为人民币0.37分。董事会不建议宣派2024年全年末期股息。于2024年，集团依托全产业链优势，深挖客户需求，巩固天然气基本盘，同时稳步推进新能源业务。截至2024年全年，集团总销气量为546.7百万立方米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619434894c18e22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032619434894c18e22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2521047274","title":"北京燃气蓝天03月21日遭主力抛售88万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521047274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521047274?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 16:17","pubTimestamp":1742545034,"startTime":"0","endTime":"0","summary":"03月21日, 北京燃气蓝天股价跌10.26%，报收0.04元，成交金额174万元，换手率0.21%，振幅15.38%，量比0.89。北京燃气蓝天今日主力资金净流出88万元，连续3日净流出，上一交易日主力净流出73万元。该股近5个交易日上涨2.94%，主力资金累计净流出26万元；近20日主力资金累计净流入79万元，其中净流入天数为12日。该股主力净额占比0.11%，港股市场排名2568/2651。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170829a69eb0a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321170829a69eb0a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1221","BK1566"],"gpt_icon":0},{"id":"2521844911","title":"北京燃气蓝天(06828.HK)本溪辽油股权交易遭兴讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2521844911","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521844911?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 11:13","pubTimestamp":1742526780,"startTime":"0","endTime":"0","summary":"北京燃气蓝天表示，就2013年公司拟收购本溪辽油新时代燃气股权的交易，大连中油秀河能源作为索偿人近日向辽宁省本溪市中级人民法院提出民事起诉，向公司、深圳新辽及其股东贵州舜尧提出索赔。北京燃气蓝天强调，于2025年3月20日，深圳新辽及贵州舜尧均各自为独立第三方，并非公司的关联方，又表示已委聘中国法律顾问处理该诉讼，预期将会就该诉讼进行严谨辩护，以保障其合法权益。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210707171212340_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210707171212340_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426710/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2520120664","title":"北京燃气蓝天下跌7.32%，报0.038元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520120664","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520120664?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 11:52","pubTimestamp":1742442737,"startTime":"0","endTime":"0","summary":"3月20日，北京燃气蓝天(06828)盘中下跌7.32%，截至11:52，报0.038元/股，成交126.66万元。北京燃气蓝天控股有限公司及其附属公司是专注于天然气产业链中、下游发展的综合天然气供销商及运营商。在双碳目标推动下，天然气需求预期将持续增长，对于本公司的业务发展将带来巨大市场机会。截至2024年中报，北京燃气蓝天营业总收入7.96亿元、净利润5048.31万元。3月26日，北京燃气蓝天将披露2024财年年报。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032011591094baae7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032011591094baae7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2520656971","title":"北京燃气蓝天03月19日主力净流出6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520656971","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520656971?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 16:16","pubTimestamp":1742372187,"startTime":"0","endTime":"0","summary":"03月19日, 北京燃气蓝天股价跌2.38%，报收0.04元，成交金额109万元，换手率0.12%，振幅11.90%，量比0.50。北京燃气蓝天今日主力资金净流出6万元，上一交易日主力净流入45万元。该股近5个交易日上涨46.43%，主力资金累计净流入235万元；近20日主力资金累计净流入233万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165641a69bc5fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319165641a69bc5fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2520518070","title":"北京燃气蓝天03月17日获主力加仓94万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518070?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:16","pubTimestamp":1742199417,"startTime":"0","endTime":"0","summary":"03月17日, 北京燃气蓝天股价涨17.65%，报收0.04元，成交金额338万元，换手率0.38%，振幅20.59%，量比2.42。北京燃气蓝天今日主力资金净流入94万元，连续3日净流入，上一交易日主力净流入75万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为60.00%，平均涨幅为8.06%。该股近5个交易日上涨37.93%，主力资金累计净流入148万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入199万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165527ab691727&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165527ab691727&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2519765118","title":"北京燃气蓝天03月14日获主力加仓75万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519765118","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519765118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940191,"startTime":"0","endTime":"0","summary":"03月14日, 北京燃气蓝天股价涨21.43%，报收0.03元，成交金额206万元，换手率0.28%，振幅25.00%，量比1.90。北京燃气蓝天今日主力资金净流入75万元，上一交易日主力净流入26万元。该股近5个交易日上涨17.24%，主力资金累计净流入40万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入103万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165302a1dc7bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314165302a1dc7bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2519681637","title":"北京燃气蓝天盘中异动 股价大涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519681637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519681637?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:38","pubTimestamp":1741919922,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时38分，北京燃气蓝天股票出现波动，股价快速拉升7.14%。截至发稿，该股报0.030港元/股，成交量231.2万股，换手率0.01%，振幅3.57%。北京燃气蓝天股票所在的燃气供应行业中，整体跌幅为0.02%。其相关个股中，中民控股、北京燃气蓝天、天伦燃气涨幅较大，振幅较大的相关个股有中民控股、大众公用、天伦燃气，振幅分别为9.52%、1.97%、1.97%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103842a1dc06b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314103842a1dc06b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2519881471","title":"北京燃气蓝天03月13日主力净流入26万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881471?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 16:45","pubTimestamp":1741855559,"startTime":"0","endTime":"0","summary":"03月13日，北京燃气蓝天股价收平报0.03元，成交金额84万元，换手率0.13%，振幅7.14%，量比0.83。北京燃气蓝天今日主力资金净流入26万元，上一交易日主力净流出59万元。该股近5个交易日下跌6.67%，主力资金累计净流出13万元；近20日主力资金累计净流入44万元，其中净流入天数为12日。该股主力净额占比0.04%，港股市场排名94/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180923ab63c0f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313180923ab63c0f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2518983243","title":"北京燃气蓝天03月10日主力净流出15万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2518983243","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518983243?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 16:17","pubTimestamp":1741594646,"startTime":"0","endTime":"0","summary":"03月10日，北京燃气蓝天股价收平报0.03元，成交金额62万元，换手率0.09%，振幅3.45%，量比0.61。北京燃气蓝天今日主力资金净流出15万元，上一交易日主力净流入22万元。该股近5个交易日上涨7.41%，主力资金累计净流入14万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入120万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170908abf2985d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310170908abf2985d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2517970323","title":"北京燃气蓝天盘中异动 股价大涨6.90%报0.031港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970323?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:36","pubTimestamp":1741224987,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时36分，北京燃气蓝天股票出现波动，股价快速拉升6.90%。截至发稿，该股报0.031港元/股，成交量392.8万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入11.2704万港元，流出7200港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.12%。其相关个股中，中民控股、北京燃气蓝天、众诚能源涨幅较大，振幅较大的相关个股有香港中华煤气、华润燃气、新奥能源，振幅分别为2.08%、1.53%、1.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093627989ddd33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306093627989ddd33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2517954389","title":"北京燃气蓝天03月05日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2517954389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517954389?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162552,"startTime":"0","endTime":"0","summary":"03月05日, 北京燃气蓝天股价涨3.57%，报收0.03元，成交金额88万元，换手率0.14%，振幅7.14%，量比1.19。北京燃气蓝天今日主力资金净流入7万元，上一交易日主力净流出1万元。该股主力净额占比0.01%，港股市场排名382/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170014a260592f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305170014a260592f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06828","BK1566","BK1221"],"gpt_icon":0},{"id":"2517995225","title":"北京燃气蓝天盘中异动 下午盘股价大涨7.14%报0.030港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517995225","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517995225?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:23","pubTimestamp":1741152180,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时23分，北京燃气蓝天股票出现异动，股价急速拉升7.14%。截至发稿，该股报0.030港元/股，成交量1304.8万股，换手率0.06%，振幅7.14%。资金方面，该股资金流入18.2128万港元，流出16.912万港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.28%。其相关个股中，北京燃气蓝天、天津津燃公用、港华智慧能源涨幅较大，振幅较大的相关个股有北京燃气蓝天、中民控股、中裕能源，振幅分别为7.14%、5.00%、4.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132300963a3742&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132300963a3742&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","BK1566","06828"],"gpt_icon":0},{"id":"2514498828","title":"北京燃气蓝天盘中异动 下午盘股价大跌6.90%报0.027港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514498828","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514498828?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 13:11","pubTimestamp":1740633095,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘13时11分，北京燃气蓝天股票出现异动，股价急速下跌6.90%。截至发稿，该股报0.027港元/股，成交量1864.8万股，换手率0.08%，振幅6.90%。资金方面，该股资金流入3.3176万港元，流出46.8552万港元。北京燃气蓝天股票所在的燃气供应行业中，整体涨幅为0.04%。其相关个股中，中国基础能源、华润燃气、港华智慧能源涨幅较大，振幅较大的相关个股有中国基础能源、中油燃气、北京燃气蓝天，振幅分别为11.11%、6.99%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131135abdebd4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227131135abdebd4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2512141913","title":"北京燃气蓝天(06828)：财务报表的呈列货币变更为人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2512141913","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512141913?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 17:24","pubTimestamp":1740043459,"startTime":"0","endTime":"0","summary":"智通财经APP讯，北京燃气蓝天(06828)发布公告，公司已决定于集团综合财务报表采纳人民币为其呈列货币。集团的综合财务报表一直以港元呈列。考虑到集团大部分交易和资产负债均以人民币计值及结算，变更呈列货币能够让公司股东及潜在投资者更准确了解集团的财务表现。董事会认为，在集团综合财务报表使用人民币作为其呈列货币更为合适。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1566","BK1221","06828"],"gpt_icon":0},{"id":"2511016656","title":"北京燃气蓝天02月14日获主力加仓16万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511016656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511016656?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 16:16","pubTimestamp":1739520987,"startTime":"0","endTime":"0","summary":"02月14日, 北京燃气蓝天股价涨3.57%，报收0.03元，成交金额61万元，换手率0.10%，振幅3.57%，量比0.98。北京燃气蓝天今日主力资金净流入16万元，连续5日净流入，上一交易日主力净流入3万元。该股近5个交易日上涨7.41%，主力资金累计净流入77万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入114万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161727abcea259&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161727abcea259&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1221","06828","BK1566"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":87}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06828\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"06828","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"盘前","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06828","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"pre","actualEps":null},{"date":"2024-04-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714440600000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-27","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"06828","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06828\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06828\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06828\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06828","date":"2025-04-03","current":9.354666,"percent":0.74513,"low":-225.772761,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"high":128.039262,"avg":-3.136269,"sd":58.968524,"marketCap":795764015},"quantilePoints":[{"date":"2020-04-09","current":-197.103204,"twenty":7.019854,"median":7.84089,"eighty":8.202146,"marketCap":2142708927},{"date":"2020-04-17","current":-183.96299,"twenty":6.855647,"median":7.820364,"eighty":8.169304,"marketCap":1999861666},{"date":"2020-04-24","current":-179.184731,"twenty":-180.379295,"median":7.799838,"eighty":8.169304,"marketCap":1947917207},{"date":"2020-04-29","current":-189.935814,"twenty":-181.57386,"median":7.799838,"eighty":8.095411,"marketCap":2064792239},{"date":"2020-05-08","current":-185.157555,"twenty":-184.440816,"median":7.758786,"eighty":8.046149,"marketCap":2012847780},{"date":"2020-05-15","current":-167.239082,"twenty":-183.96299,"median":7.758786,"eighty":8.046149,"marketCap":1818056060},{"date":"2020-05-22","current":-133.791266,"twenty":-183.246251,"median":7.717735,"eighty":8.021518,"marketCap":1454444848},{"date":"2020-05-29","current":-105.121709,"twenty":-182.051686,"median":7.430372,"eighty":8.005097,"marketCap":1142778094},{"date":"2020-06-05","current":-96.759754,"twenty":-181.57386,"median":7.307217,"eighty":8.005097,"marketCap":1051875291},{"date":"2020-06-12","current":-107.510838,"twenty":-181.57386,"median":7.019854,"eighty":8.005097,"marketCap":1168750324},{"date":"2020-06-19","current":-102.732579,"twenty":-181.57386,"median":6.896699,"eighty":7.980466,"marketCap":1116805865},{"date":"2020-06-26","current":-114.678228,"twenty":-181.096034,"median":6.855647,"eighty":7.964045,"marketCap":1246667012},{"date":"2020-07-03","current":-179.184731,"twenty":-180.140382,"median":-94.370625,"eighty":7.964045,"marketCap":1947917207},{"date":"2020-07-10","current":-204.270593,"twenty":-181.57386,"median":-96.759754,"eighty":7.955835,"marketCap":2220625616},{"date":"2020-07-17","current":-170.822777,"twenty":-181.57386,"median":-101.538014,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-07-24","current":-195.908639,"twenty":-183.96299,"median":-102.732579,"eighty":7.922993,"marketCap":2129722813},{"date":"2020-07-31","current":-173.211906,"twenty":-185.157555,"median":-102.732579,"eighty":7.922993,"marketCap":1882986633},{"date":"2020-08-07","current":-170.822777,"twenty":-184.918642,"median":-105.121709,"eighty":7.922993,"marketCap":1857014404},{"date":"2020-08-14","current":-173.211906,"twenty":-183.96299,"median":-106.316273,"eighty":7.914783,"marketCap":1882986633},{"date":"2020-08-21","current":-180.379295,"twenty":-184.918642,"median":-107.510838,"eighty":7.881942,"marketCap":1960903321},{"date":"2020-08-28","current":-21.403139,"twenty":-183.96299,"median":-107.510838,"eighty":7.873732,"marketCap":1740139371},{"date":"2020-09-04","current":-21.882313,"twenty":-183.724077,"median":-106.913556,"eighty":7.84089,"marketCap":1779097715},{"date":"2020-09-11","current":-21.722588,"twenty":-182.768425,"median":-105.121709,"eighty":7.84089,"marketCap":1766111601},{"date":"2020-09-18","current":-20.923964,"twenty":-182.529512,"median":-104.524427,"eighty":7.84089,"marketCap":1701181027},{"date":"2020-09-25","current":-19.16699,"twenty":-181.57386,"median":-102.732579,"eighty":7.83268,"marketCap":1558333765},{"date":"2020-09-30","current":-19.326715,"twenty":-181.57386,"median":-102.732579,"eighty":7.808048,"marketCap":1571319880},{"date":"2020-10-09","current":-19.16699,"twenty":-181.57386,"median":-101.538014,"eighty":7.799838,"marketCap":1558333765},{"date":"2020-10-16","current":-21.403139,"twenty":-181.57386,"median":-96.759754,"eighty":7.799838,"marketCap":1740139371},{"date":"2020-10-23","current":-20.764239,"twenty":-181.57386,"median":-94.370625,"eighty":7.799838,"marketCap":1688194912},{"date":"2020-10-30","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-06","current":-19.805889,"twenty":-181.57386,"median":-21.722588,"eighty":7.799838,"marketCap":1610278224},{"date":"2020-11-13","current":-20.125339,"twenty":-180.857121,"median":-21.403139,"eighty":7.775207,"marketCap":1636250454},{"date":"2020-11-20","current":-19.965614,"twenty":-180.379295,"median":-21.403139,"eighty":7.758786,"marketCap":1623264339},{"date":"2020-11-27","current":-20.764239,"twenty":-179.662557,"median":-21.243414,"eighty":7.758786,"marketCap":1688194912},{"date":"2020-12-04","current":-21.882313,"twenty":-179.184731,"median":-21.403139,"eighty":7.758786,"marketCap":1779097715},{"date":"2020-12-11","current":-22.361488,"twenty":-178.467992,"median":-21.562863,"eighty":7.758786,"marketCap":1818056060},{"date":"2020-12-18","current":-21.083689,"twenty":-177.990166,"median":-21.483001,"eighty":7.734155,"marketCap":1714167142},{"date":"2020-12-24","current":-19.805889,"twenty":-177.51234,"median":-21.403139,"eighty":7.701314,"marketCap":1610278224},{"date":"2020-12-31","current":-19.326715,"twenty":-176.556688,"median":-21.403139,"eighty":7.635631,"marketCap":1571319880},{"date":"2021-01-08","current":-19.16699,"twenty":-19.326715,"median":-19.16699,"eighty":-18.84754,"marketCap":1558333765},{"date":"2021-01-15","current":-18.52809,"twenty":-19.23088,"median":-19.007265,"eighty":-18.78365,"marketCap":1506389306},{"date":"2021-01-22","current":-18.52809,"twenty":-19.16699,"median":-18.84754,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-01-29","current":-18.52809,"twenty":-19.16699,"median":-18.687815,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-05","current":-18.52809,"twenty":-19.071155,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-11","current":-18.52809,"twenty":-19.007265,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-19","current":-18.52809,"twenty":-18.97532,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-02-26","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-05","current":-18.52809,"twenty":-18.84754,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-12","current":-18.52809,"twenty":-18.815595,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-19","current":-18.52809,"twenty":-18.687815,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-03-26","current":-18.52809,"twenty":-18.65587,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-01","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-04-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-07","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-14","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-21","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-05-28","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-04","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-11","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-18","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-06-25","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-02","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-09","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-16","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-23","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-07-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-06","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-13","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-20","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-08-27","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-03","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-10","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-17","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-24","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-09-30","current":-18.52809,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-08","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-15","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-22","current":-0.405344,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-10-29","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-05","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-12","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-19","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-11-26","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-03","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-18.52809,"marketCap":1506389306},{"date":"2021-12-10","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-17","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-24","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2021-12-31","current":-0.40276,"twenty":-18.52809,"median":-18.52809,"eighty":-0.405344,"marketCap":1506389306},{"date":"2022-01-07","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-21","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-01-28","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-02-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-04","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-11","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-18","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-03-25","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-01","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-08","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-14","current":-0.40276,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-22","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-04-29","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-06","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-13","current":-5.469823,"twenty":-0.40276,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-20","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-05-27","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-02","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-10","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-17","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-24","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-06-30","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-08","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-15","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-22","current":-5.469823,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-07-29","current":-2.923526,"twenty":-5.469823,"median":-0.40276,"eighty":-0.40276,"marketCap":805139112},{"date":"2022-08-05","current":-2.782065,"twenty":-5.469823,"median":-2.640604,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-12","current":-2.782065,"twenty":-5.469823,"median":-2.664181,"eighty":-0.40276,"marketCap":766180768},{"date":"2022-08-19","current":-4.338136,"twenty":-5.469823,"median":-2.734912,"eighty":-0.40276,"marketCap":1194722553},{"date":"2022-08-26","current":-6.271435,"twenty":-5.469823,"median":-2.782065,"eighty":-0.40276,"marketCap":1727153257},{"date":"2022-09-02","current":-5.097626,"twenty":-5.469823,"median":-2.923526,"eighty":-0.40276,"marketCap":1506389306},{"date":"2022-09-09","current":-5.273406,"twenty":-5.469823,"median":-3.300756,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-16","current":-5.273406,"twenty":-5.469823,"median":-3.607254,"eighty":-0.40276,"marketCap":1558333765},{"date":"2022-09-23","current":-4.833956,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":1428472618},{"date":"2022-09-30","current":-4.130835,"twenty":-5.469823,"median":-4.290982,"eighty":-0.40276,"marketCap":1220694783},{"date":"2022-10-07","current":-3.955055,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-10-14","current":-3.295879,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":973958603},{"date":"2022-10-21","current":-3.427714,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":1012916947},{"date":"2022-10-28","current":-3.032209,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":896041915},{"date":"2022-11-04","current":-3.251934,"twenty":-5.469823,"median":-3.559549,"eighty":-0.40276,"marketCap":960972488},{"date":"2022-11-11","current":-4.08689,"twenty":-5.469823,"median":-3.73533,"eighty":-0.40276,"marketCap":1207708668},{"date":"2022-11-18","current":-3.955055,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1168750324},{"date":"2022-11-25","current":-3.779275,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1116805865},{"date":"2022-12-02","current":-3.73533,"twenty":-5.469823,"median":-3.779275,"eighty":-0.40276,"marketCap":1103819750},{"date":"2022-12-09","current":-4.658176,"twenty":-5.469823,"median":-3.82322,"eighty":-0.40276,"marketCap":1376528159},{"date":"2022-12-16","current":-4.52634,"twenty":-5.469823,"median":-3.867165,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-23","current":-4.52634,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":1337569815},{"date":"2022-12-30","current":-7.924726,"twenty":-5.469823,"median":-3.955055,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-06","current":-7.924726,"twenty":-5.469823,"median":-3.977028,"eighty":-0.40276,"marketCap":2341819815},{"date":"2023-01-13","current":-7.54003,"twenty":-5.469823,"median":-3.999,"eighty":-0.40276,"marketCap":2228139242},{"date":"2023-01-20","current":-7.386152,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2182667012},{"date":"2023-01-27","current":-7.232274,"twenty":-5.469823,"median":-4.08689,"eighty":-0.40276,"marketCap":2137194783},{"date":"2023-02-03","current":-7.155335,"twenty":-5.469823,"median":-4.130835,"eighty":-0.40276,"marketCap":2114458668},{"date":"2023-02-10","current":-6.847578,"twenty":-5.469823,"median":-4.187331,"eighty":-0.40276,"marketCap":2023514209},{"date":"2023-02-17","current":-8.155543,"twenty":-5.469823,"median":-4.338136,"eighty":-0.40276,"marketCap":2410028159},{"date":"2023-02-24","current":-9.001873,"twenty":-5.469823,"median":-4.413474,"eighty":-0.40276,"marketCap":2660125421},{"date":"2023-03-03","current":-8.771056,"twenty":-5.469823,"median":-4.43845,"eighty":-0.40276,"marketCap":2591917077},{"date":"2023-03-10","current":-8.309421,"twenty":-8.632565,"median":-8.42483,"eighty":-8.309421,"marketCap":2455500389},{"date":"2023-03-17","current":-8.001665,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2364555930},{"date":"2023-03-24","current":-7.847787,"twenty":-18.52809,"median":-2.640604,"eighty":13.45159,"marketCap":2319083700},{"date":"2023-03-31","current":128.039262,"twenty":-18.52809,"median":-2.711335,"eighty":13.053024,"marketCap":2387292045},{"date":"2023-04-06","current":125.600419,"twenty":-18.52809,"median":-2.640604,"eighty":13.501411,"marketCap":2341819815},{"date":"2023-04-14","current":125.600419,"twenty":-18.52809,"median":-0.405344,"eighty":14.099259,"marketCap":2341819815},{"date":"2023-04-21","current":123.161576,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2296347586},{"date":"2023-04-28","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-05","current":120.722733,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2250875356},{"date":"2023-05-12","current":124.380998,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2319083700},{"date":"2023-05-19","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-05-25","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-02","current":115.845047,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2159930897},{"date":"2023-06-09","current":114.625625,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2137194783},{"date":"2023-06-16","current":113.406204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":2114458668},{"date":"2023-06-23","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1932569750},{"date":"2023-06-30","current":104.870253,"twenty":-18.52809,"median":-0.405344,"eighty":14.647286,"marketCap":1955305865},{"date":"2023-07-07","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-14","current":103.650831,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1932569750},{"date":"2023-07-21","current":102.43141,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1909833636},{"date":"2023-07-28","current":101.211988,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1887097521},{"date":"2023-08-04","current":97.553724,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1818889177},{"date":"2023-08-11","current":91.456616,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1705208603},{"date":"2023-08-18","current":86.57893,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-08-25","current":89.017773,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1659736374},{"date":"2023-09-01","current":52.893478,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1637000259},{"date":"2023-09-08","current":52.158847,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1614264144},{"date":"2023-09-15","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-09-22","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-09-29","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-06","current":49.22032,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1523319685},{"date":"2023-10-13","current":46.281793,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1432375227},{"date":"2023-10-20","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-10-27","current":49.954952,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1546055800},{"date":"2023-11-03","current":50.689583,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1568791915},{"date":"2023-11-10","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-17","current":47.751057,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1477847456},{"date":"2023-11-24","current":47.016425,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1455111341},{"date":"2023-12-01","current":45.547162,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1409639112},{"date":"2023-12-08","current":40.40474,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1250486309},{"date":"2023-12-15","current":38.200845,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1182277965},{"date":"2023-12-22","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2023-12-29","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-05","current":37.466214,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1159541850},{"date":"2024-01-12","current":35.262319,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1091333506},{"date":"2024-01-19","current":33.793056,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1045861276},{"date":"2024-01-26","current":30.854529,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":954916818},{"date":"2024-02-02","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-02-09","current":27.916002,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":863972359},{"date":"2024-02-16","current":28.650634,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":886708473},{"date":"2024-02-23","current":29.385266,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-03-01","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-08","current":25.712107,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":795764015},{"date":"2024-03-15","current":22.038949,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":682083441},{"date":"2024-03-22","current":35.99695,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1114069621},{"date":"2024-03-28","current":33.058424,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":1023125162},{"date":"2024-04-05","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":14.697107,"marketCap":909444588},{"date":"2024-04-12","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.949797,"marketCap":909444588},{"date":"2024-04-19","current":9.96204,"twenty":-18.52809,"median":-0.405344,"eighty":13.302128,"marketCap":909444588},{"date":"2024-04-26","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.953383,"marketCap":977652932},{"date":"2024-05-03","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.405355,"marketCap":932180703},{"date":"2024-05-10","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-05-17","current":11.456346,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":1045861276},{"date":"2024-05-24","current":10.709193,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":977652932},{"date":"2024-05-31","current":10.211091,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":932180703},{"date":"2024-06-07","current":10.460142,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":954916818},{"date":"2024-06-14","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.255893,"marketCap":863972359},{"date":"2024-06-21","current":9.463938,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":863972359},{"date":"2024-06-28","current":9.712989,"twenty":-18.52809,"median":-0.405344,"eighty":12.206072,"marketCap":886708473},{"date":"2024-07-05","current":8.716785,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-07-12","current":9.214887,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-07-19","current":8.467734,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2024-07-26","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-02","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-09","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-16","current":7.222479,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2024-08-23","current":6.724377,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-08-30","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-06","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2024-09-13","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2024-09-20","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2024-09-27","current":6.164674,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":704819556},{"date":"2024-10-04","current":9.744163,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":1114069621},{"date":"2024-10-10","current":7.954419,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":909444588},{"date":"2024-10-18","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-10-25","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-11-01","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-08","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2024-11-15","current":7.556698,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":863972359},{"date":"2024-11-22","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-11-29","current":7.158977,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":818500129},{"date":"2024-12-06","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-13","current":7.357837,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":841236244},{"date":"2024-12-20","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2024-12-27","current":7.755558,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":886708473},{"date":"2025-01-03","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-01-10","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-01-17","current":5.965814,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":682083441},{"date":"2025-01-24","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-01-28","current":5.170372,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":591138982},{"date":"2025-02-07","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-14","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-02-21","current":5.369233,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":613875097},{"date":"2025-02-28","current":5.568093,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":636611212},{"date":"2025-03-07","current":5.766953,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":659347326},{"date":"2025-03-14","current":6.761256,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":773027900},{"date":"2025-03-21","current":6.960116,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015},{"date":"2025-03-28","current":8.820114,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":750291785},{"date":"2025-04-03","current":9.354666,"twenty":-18.52809,"median":-0.405344,"eighty":11.705397,"marketCap":795764015}],"updateTime":1744025396829}}}