港股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

华众车载

0.225

+0.0104.65%

成交量：26.00万

成交额：5.85万

市值：3.98亿

市盈率：9.50

高：0.229

开：0.229

低：0.222

收：0.215

52周最高：0.340

52周最低：0.168

股本：17.69亿

香港流通股本：17.69亿

量比：0.19

换手率：0.01%

股息：0.00

股息率：1.33%

每股收益(LYR):0.024

净资产收益率：3.28%

总资产收益率：0.40%

市净率：0.25

市盈率(LYR):9.50

市销率: 0.17

数据加载中...

总览公司新闻资讯公告

华众车载(06830)股价显著下跌11.005%，现价港币$0.186

阿斯达克财经

华众车载盘中异动急速上涨6.39%报0.233港元

华众车载盘中异动急速下挫5.22%

华众车载盘中异动股价大跌6.80%报0.233港元

華眾車載（06830）公布2025年12月股份變動月報表股本維持穩定

华众车载盘中异动早盘股价大跌7.06%

华众车载(06830)：成立合伙企业重点投资于新兴生产力、新能源、新材料、消费品及健康医疗等领域

华众车载9月1日宣布：子公司与多方签署合作协议，共同设立合伙企业

华众车载(06830)股价上升5.769%，现价港币$0.275

阿斯达克财经

华众车载（06830）2025年11月月报表：股本维持不变

港股异动 | 华众车载(06830)早盘涨近12% 公司与魔狸科技达成合作聚焦具身智能领域四大方向

华众车载盘中异动股价大涨5.26%

华众车载10月23日遭主力抛售17.0万元

华众车载10月16日主力净流入36.3万元散户资金抛售

华众车载控股(06830)与魔狸科技达成战略合作聚焦具身智能领域四大方向

华众车载盘中异动股价大跌5.45%

华众车载09月19日主力净流入16.9万元散户资金抛售

华众车载09月18日遭主力抛售16.5万元

华众车载盘中异动早盘急速下跌5.26%报0.270港元

华众车载(06830)公布中期业绩母公司拥有人应占溢利约为2589.1万元同比增加约41.9%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06830/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06830","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","market":"HK","secType":"STK","nameCN":"华众车载","latestPrice":0.225,"timestamp":1770794934728,"preClose":0.215,"halted":0,"volume":260000,"delay":0,"changeRate":0.046511627906976785,"floatShares":1769000000,"shares":1769000000,"eps":0.023688,"marketStatus":"已收盘","change":0.01,"latestTime":"02-11 15:28:54","open":0.229,"high":0.229,"low":0.222,"amount":58468,"amplitude":0.032558,"askPrice":0.225,"askSize":80000,"bidPrice":0.21,"bidSize":180000,"shortable":0,"etf":0,"ttmEps":0.030695,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770859800000},"marketStatusCode":5,"adr":0,"listingDate":1326297600000,"exchange":"SEHK","adjPreClose":0.215,"dividendRate":0.013333,"openAndCloseTimeList":[[1770773400000,1770782400000],[1770786000000,1770796800000]],"volumeRatio":0.190003,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06830\",,,,,undefined,":{"symbol":"06830","floatShares":1769000000,"roa":"0.40%","roe":"3.28%","lyrEps":0.023688,"volumeRatio":0.190003,"shares":1769000000,"dividePrice":0.003,"high":0.229,"amplitude":0.032558,"preClose":0.215,"low":0.222,"week52Low":0.168,"pbRate":"0.25","psRate":"0.17","week52High":0.34,"institutionHeld":0,"latestPrice":0.225,"committee":0.384615,"eps":0.023688,"divideRate":0.013333,"volume":260000,"delay":0,"ttmEps":0.030695,"open":0.229,"prevYearClose":0.249,"prevWeekClose":0.203,"prevMonthClose":0.225,"prevQuarterClose":0.249,"fiveDayClose":0.212,"twentyDayClose":0.24,"sixtyDayClose":0.265,"dividendGrowthYears":0,"dividendGrowthRate":-0.3522469901060914,"fiveYearAvgDividendRate":0.008356546052215025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06830\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"06830","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-09","symbol":"06830","amount":0.003062,"announcedDate":"2025-03-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-10","defaultRemindTime":1749432600000,"name":"华众车载","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-10","currency":"HKD","dateTimestamp":1749398400000,"payDate":"2025-07-11"},{"date":"2025-03-28","symbol":"06830","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"06830","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-06-07","symbol":"06830","amount":0.002717,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-11","defaultRemindTime":1717723800000,"name":"华众车载","recordDate":"2024-07-11","payableDate":"2024-06-11","currency":"HKD","dateTimestamp":1717689600000,"payDate":"2024-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06830\",market:\"HK\",,,undefined,":[{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-10-27","value":0.003536,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-09-14","value":0.00481,"currency":"CNY"},{"executeDate":"2018-07-20","recordDate":"2018-07-23","paymentDate":"2018-09-14","value":0.0057,"currency":"HKD"},{"executeDate":"2018-09-13","recordDate":"2018-09-14","paymentDate":"2018-10-26","value":0.004367,"currency":"HKD"},{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-30","value":0.004714,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06830\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06830\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06830","date":"2026-02-10","current":7.330184,"percent":0.003247,"low":6.434382,"twenty":9.622147,"median":38.110858,"eighty":85.800957,"high":101.474756,"avg":44.475143,"sd":31.515533,"marketCap":380376667},"quantilePoints":[{"date":"2021-02-11","current":45.894468,"twenty":15.51792,"median":15.738717,"eighty":23.491488,"marketCap":3149164964},{"date":"2021-02-19","current":35.050146,"twenty":15.520054,"median":18.373309,"eighty":23.752405,"marketCap":2406103568},{"date":"2021-02-26","current":37.968536,"twenty":15.526374,"median":22.750295,"eighty":35.058794,"marketCap":2600714886},{"date":"2021-03-05","current":35.474571,"twenty":15.565371,"median":23.237735,"eighty":35.449689,"marketCap":2423795506},{"date":"2021-03-12","current":36.574356,"twenty":15.625685,"median":23.485865,"eighty":36.481809,"marketCap":2494563258},{"date":"2021-03-19","current":47.484646,"twenty":15.638419,"median":23.74305,"eighty":37.790321,"marketCap":3237624654},{"date":"2021-03-26","current":43.003873,"twenty":15.644196,"median":27.022444,"eighty":37.963357,"marketCap":2919169770},{"date":"2021-04-01","current":24.159639,"twenty":15.656686,"median":24.138739,"eighty":37.942641,"marketCap":3078397212},{"date":"2021-04-09","current":25.491858,"twenty":15.697454,"median":24.877922,"eighty":37.933454,"marketCap":3255316592},{"date":"2021-04-16","current":25.809763,"twenty":15.728493,"median":25.350057,"eighty":37.913395,"marketCap":3308392406},{"date":"2021-04-23","current":25.056947,"twenty":15.735657,"median":25.208255,"eighty":37.891023,"marketCap":3219932716},{"date":"2021-04-30","current":32.906482,"twenty":15.754495,"median":25.549943,"eighty":37.606362,"marketCap":4246065120},{"date":"2021-05-07","current":21.115289,"twenty":17.329991,"median":25.608027,"eighty":37.044199,"marketCap":2742250390},{"date":"2021-05-14","current":16.630602,"twenty":16.650105,"median":25.195037,"eighty":36.661439,"marketCap":2158416436},{"date":"2021-05-21","current":20.578106,"twenty":16.669319,"median":25.1047,"eighty":36.552428,"marketCap":2671482638},{"date":"2021-05-28","current":25.640336,"twenty":16.813462,"median":25.160737,"eighty":36.444081,"marketCap":3361468220},{"date":"2021-06-04","current":29.287859,"twenty":17.558744,"median":25.19696,"eighty":36.330789,"marketCap":3821458608},{"date":"2021-06-11","current":28.069581,"twenty":18.416827,"median":25.491858,"eighty":36.254013,"marketCap":3662231166},{"date":"2021-06-18","current":29.802888,"twenty":18.575173,"median":25.626933,"eighty":36.006186,"marketCap":3856842484},{"date":"2021-06-25","current":23.118625,"twenty":19.003144,"median":25.72505,"eighty":35.449689,"marketCap":2989937522},{"date":"2021-07-02","current":21.925769,"twenty":19.225913,"median":25.61748,"eighty":35.35016,"marketCap":2830710080},{"date":"2021-07-09","current":21.947759,"twenty":19.458641,"median":25.264043,"eighty":35.226605,"marketCap":2830710080},{"date":"2021-07-16","current":21.948211,"twenty":20.578106,"median":25.183742,"eighty":35.101165,"marketCap":2830710080},{"date":"2021-07-23","current":22.91065,"twenty":21.115289,"median":25.152452,"eighty":35.060956,"marketCap":2954553646},{"date":"2021-07-30","current":27.482755,"twenty":21.778745,"median":25.1047,"eighty":35.050146,"marketCap":3556079538},{"date":"2021-08-06","current":45.915467,"twenty":21.802424,"median":25.181818,"eighty":35.226605,"marketCap":5926799230},{"date":"2021-08-13","current":53.654846,"twenty":21.816349,"median":25.236149,"eighty":36.330629,"marketCap":6935239696},{"date":"2021-08-20","current":54.356381,"twenty":21.891302,"median":25.491858,"eighty":36.792063,"marketCap":7006007448},{"date":"2021-08-27","current":52.69555,"twenty":21.925769,"median":25.633634,"eighty":37.92733,"marketCap":7607533340},{"date":"2021-09-03","current":50.714179,"twenty":21.927491,"median":25.82144,"eighty":38.465292,"marketCap":7324462332},{"date":"2021-09-10","current":49.606611,"twenty":21.947759,"median":26.382082,"eighty":43.003873,"marketCap":7182926828},{"date":"2021-09-17","current":53.307602,"twenty":21.948211,"median":27.482755,"eighty":46.571005,"marketCap":7695993030},{"date":"2021-09-24","current":40.17657,"twenty":21.970373,"median":28.069581,"eighty":46.046575,"marketCap":5802955664},{"date":"2021-09-30","current":44.315401,"twenty":22.063649,"median":28.536898,"eighty":45.902868,"marketCap":6422173494},{"date":"2021-10-08","current":45.782461,"twenty":22.14259,"median":28.889359,"eighty":45.902868,"marketCap":6634476750},{"date":"2021-10-15","current":44.897059,"twenty":22.158612,"median":29.163981,"eighty":45.907067,"marketCap":6510633184},{"date":"2021-10-22","current":45.18268,"twenty":22.172156,"median":29.287859,"eighty":45.907067,"marketCap":6599092874},{"date":"2021-10-29","current":46.266149,"twenty":22.228208,"median":29.763554,"eighty":45.907067,"marketCap":6740628378},{"date":"2021-11-05","current":40.613287,"twenty":22.297102,"median":30.193898,"eighty":45.857132,"marketCap":5926799230},{"date":"2021-11-12","current":42.257567,"twenty":22.317389,"median":30.871516,"eighty":45.793661,"marketCap":6192178300},{"date":"2021-11-19","current":41.229285,"twenty":22.342427,"median":32.518077,"eighty":45.774974,"marketCap":6032950858},{"date":"2021-11-26","current":42.666514,"twenty":22.396932,"median":33.26984,"eighty":45.727272,"marketCap":6245254114},{"date":"2021-12-03","current":34.142607,"twenty":22.480212,"median":34.142607,"eighty":45.774974,"marketCap":5006818454},{"date":"2021-12-10","current":38.058915,"twenty":22.574755,"median":34.536947,"eighty":45.727272,"marketCap":5590652408},{"date":"2021-12-17","current":37.844196,"twenty":22.731857,"median":35.060956,"eighty":45.632475,"marketCap":5555268532},{"date":"2021-12-24","current":37.68768,"twenty":22.869752,"median":35.288382,"eighty":45.532091,"marketCap":5537576594},{"date":"2021-12-31","current":37.485732,"twenty":22.91166,"median":35.546943,"eighty":45.470837,"marketCap":5519884656},{"date":"2022-01-07","current":36.663763,"twenty":36.640154,"median":36.888075,"eighty":37.521546,"marketCap":5378349152},{"date":"2022-01-14","current":36.82477,"twenty":36.57692,"median":36.753309,"eighty":37.188494,"marketCap":5413733028},{"date":"2022-01-21","current":36.500524,"twenty":36.519278,"median":36.66922,"eighty":36.928979,"marketCap":5378349152},{"date":"2022-01-28","current":36.112428,"twenty":36.368886,"median":36.618543,"eighty":36.866747,"marketCap":5307581400},{"date":"2022-02-04","current":36.611873,"twenty":36.342575,"median":36.608306,"eighty":36.852529,"marketCap":5378349152},{"date":"2022-02-11","current":36.177499,"twenty":36.28178,"median":36.535191,"eighty":36.82477,"marketCap":5325273338},{"date":"2022-02-18","current":39.947607,"twenty":36.28178,"median":36.608306,"eighty":36.990336,"marketCap":5909107292},{"date":"2022-02-25","current":35.673533,"twenty":36.214595,"median":36.611873,"eighty":37.00826,"marketCap":5289889462},{"date":"2022-03-04","current":33.870916,"twenty":36.112428,"median":36.533485,"eighty":36.990336,"marketCap":5024510392},{"date":"2022-03-11","current":32.488804,"twenty":35.603741,"median":36.415043,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-03-18","current":32.379019,"twenty":34.605275,"median":36.364501,"eighty":36.888075,"marketCap":4776823260},{"date":"2022-03-25","current":33.097166,"twenty":33.097166,"median":36.3111,"eighty":36.852529,"marketCap":4882974888},{"date":"2022-04-01","current":77.126756,"twenty":33.126938,"median":36.313555,"eighty":36.953379,"marketCap":4812207136},{"date":"2022-04-08","current":73.975602,"twenty":33.288757,"median":36.364501,"eighty":37.178126,"marketCap":4617595818},{"date":"2022-04-14","current":75.80157,"twenty":33.454014,"median":36.403266,"eighty":38.366445,"marketCap":4723747446},{"date":"2022-04-22","current":75.220227,"twenty":33.629194,"median":36.516152,"eighty":40.262058,"marketCap":4599903880},{"date":"2022-04-29","current":77.03876,"twenty":33.808662,"median":36.604739,"eighty":74.468547,"marketCap":4635287756},{"date":"2022-05-06","current":77.091046,"twenty":34.017788,"median":36.632347,"eighty":75.685301,"marketCap":4599903880},{"date":"2022-05-13","current":78.797426,"twenty":34.605275,"median":36.66922,"eighty":76.430419,"marketCap":4617595818},{"date":"2022-05-20","current":77.111676,"twenty":34.941681,"median":36.751038,"eighty":76.746893,"marketCap":4582211942},{"date":"2022-05-27","current":77.476615,"twenty":35.504618,"median":36.852529,"eighty":77.028367,"marketCap":4599903880},{"date":"2022-06-02","current":77.952201,"twenty":35.528094,"median":36.953379,"eighty":77.095172,"marketCap":4652979694},{"date":"2022-06-10","current":79.375018,"twenty":35.589785,"median":37.054742,"eighty":77.274263,"marketCap":4706055508},{"date":"2022-06-17","current":78.86468,"twenty":35.659575,"median":37.575266,"eighty":77.779326,"marketCap":4670671632},{"date":"2022-06-24","current":77.956845,"twenty":35.715546,"median":39.744012,"eighty":77.95313,"marketCap":4635287756},{"date":"2022-06-30","current":78.389352,"twenty":35.946317,"median":40.259309,"eighty":78.13211,"marketCap":4652979694},{"date":"2022-07-08","current":77.415484,"twenty":36.104722,"median":74.045691,"eighty":78.028553,"marketCap":4599903880},{"date":"2022-07-15","current":78.139652,"twenty":36.122468,"median":74.825605,"eighty":78.233851,"marketCap":4599903880},{"date":"2022-07-22","current":81.992843,"twenty":36.157333,"median":75.80157,"eighty":78.503804,"marketCap":4829899074},{"date":"2022-07-29","current":77.993287,"twenty":36.176945,"median":76.299166,"eighty":78.418525,"marketCap":4599903880},{"date":"2022-08-05","current":83.60577,"twenty":36.199757,"median":76.481437,"eighty":78.587333,"marketCap":4918358764},{"date":"2022-08-12","current":80.789012,"twenty":36.254906,"median":76.706705,"eighty":78.824328,"marketCap":4759131322},{"date":"2022-08-19","current":80.392378,"twenty":36.299372,"median":76.94663,"eighty":79.015536,"marketCap":4688363570},{"date":"2022-08-26","current":79.505633,"twenty":36.314046,"median":77.043648,"eighty":79.484425,"marketCap":4599903880},{"date":"2022-09-02","current":88.839504,"twenty":36.331949,"median":77.111676,"eighty":80.006696,"marketCap":4422984500},{"date":"2022-09-09","current":89.892437,"twenty":36.368886,"median":77.220708,"eighty":80.436098,"marketCap":4458368376},{"date":"2022-09-16","current":90.010731,"twenty":36.388452,"median":77.380091,"eighty":80.747074,"marketCap":4422984500},{"date":"2022-09-23","current":90.671197,"twenty":36.400911,"median":77.478908,"eighty":81.061889,"marketCap":4369908686},{"date":"2022-09-30","current":93.063043,"twenty":36.449235,"median":77.551535,"eighty":82.013147,"marketCap":4493752252},{"date":"2022-10-07","current":96.732504,"twenty":36.506775,"median":77.661494,"eighty":82.998907,"marketCap":4670671632},{"date":"2022-10-14","current":93.325447,"twenty":36.532462,"median":77.785277,"eighty":84.470122,"marketCap":4458368376},{"date":"2022-10-21","current":92.477388,"twenty":36.549101,"median":77.934121,"eighty":85.162923,"marketCap":4387600624},{"date":"2022-10-28","current":91.888979,"twenty":36.606166,"median":77.97778,"eighty":88.81552,"marketCap":4352216748},{"date":"2022-11-04","current":90.63351,"twenty":36.615968,"median":78.009147,"eighty":89.76458,"marketCap":4334524810},{"date":"2022-11-11","current":91.666279,"twenty":36.63863,"median":78.104712,"eighty":90.035611,"marketCap":4422984500},{"date":"2022-11-18","current":97.500271,"twenty":36.664854,"median":78.167154,"eighty":90.592321,"marketCap":4688363570},{"date":"2022-11-25","current":93.458698,"twenty":36.671745,"median":78.27495,"eighty":91.012503,"marketCap":4458368376},{"date":"2022-12-02","current":87.498171,"twenty":36.686891,"median":78.37164,"eighty":90.957375,"marketCap":4246065120},{"date":"2022-12-09","current":97.890753,"twenty":36.724656,"median":78.566083,"eighty":91.025278,"marketCap":4794515198},{"date":"2022-12-16","current":99.92995,"twenty":36.80096,"median":78.736698,"eighty":91.641674,"marketCap":4882974888},{"date":"2022-12-23","current":88.678317,"twenty":36.830322,"median":78.86468,"eighty":91.641674,"marketCap":4334524810},{"date":"2022-12-30","current":88.686701,"twenty":36.846977,"median":78.886982,"eighty":91.588957,"marketCap":4387600624},{"date":"2023-01-06","current":87.076904,"twenty":36.873857,"median":79.028978,"eighty":91.529792,"marketCap":4352216748},{"date":"2023-01-13","current":84.053509,"twenty":36.927257,"median":79.375018,"eighty":91.399029,"marketCap":4281448996},{"date":"2023-01-20","current":87.583696,"twenty":36.975553,"median":79.583659,"eighty":91.148298,"marketCap":4422984500},{"date":"2023-01-27","current":91.068412,"twenty":36.990336,"median":79.756514,"eighty":91.068412,"marketCap":4599903880},{"date":"2023-02-03","current":90.599255,"twenty":37.00826,"median":80.031124,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-10","current":91.146944,"twenty":37.101224,"median":80.384571,"eighty":91.33034,"marketCap":4599903880},{"date":"2023-02-17","current":92.017301,"twenty":37.485732,"median":80.578947,"eighty":91.502063,"marketCap":4599903880},{"date":"2023-02-24","current":87.065221,"twenty":37.575266,"median":80.836779,"eighty":91.33034,"marketCap":4299140934},{"date":"2023-03-03","current":85.439413,"twenty":37.583797,"median":81.056996,"eighty":91.146944,"marketCap":4246065120},{"date":"2023-03-10","current":87.50931,"twenty":87.36152,"median":87.4443,"eighty":87.652768,"marketCap":4316832872},{"date":"2023-03-17","current":87.025941,"twenty":13.268877,"median":16.198524,"eighty":53.515948,"marketCap":4334524810},{"date":"2023-03-24","current":87.091651,"twenty":13.268877,"median":16.198524,"eighty":55.727412,"marketCap":4387600624},{"date":"2023-03-31","current":86.700382,"twenty":13.269806,"median":16.24464,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-04-06","current":34.771398,"twenty":13.275593,"median":16.247141,"eighty":62.459568,"marketCap":4299140934},{"date":"2023-04-14","current":35.165952,"twenty":13.280351,"median":16.271417,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-04-21","current":35.327074,"twenty":13.280351,"median":16.287987,"eighty":68.217585,"marketCap":4369908686},{"date":"2023-04-28","current":34.871602,"twenty":13.280351,"median":16.317905,"eighty":68.217585,"marketCap":4281448996},{"date":"2023-05-05","current":34.958374,"twenty":13.280351,"median":16.332586,"eighty":68.217585,"marketCap":4299140934},{"date":"2023-05-12","current":34.476474,"twenty":13.280351,"median":16.366748,"eighty":68.217585,"marketCap":4210681244},{"date":"2023-05-19","current":36.143586,"twenty":13.280351,"median":16.395177,"eighty":68.217585,"marketCap":4352216748},{"date":"2023-05-25","current":36.145399,"twenty":13.281665,"median":16.435064,"eighty":65.338577,"marketCap":4334524810},{"date":"2023-06-02","current":36.268384,"twenty":13.280351,"median":16.473075,"eighty":68.217585,"marketCap":4334524810},{"date":"2023-06-09","current":35.579544,"twenty":13.280351,"median":16.511587,"eighty":68.217585,"marketCap":4246065120},{"date":"2023-06-16","current":35.899721,"twenty":13.280351,"median":16.583957,"eighty":68.217585,"marketCap":4263757058},{"date":"2023-06-23","current":36.545937,"twenty":13.280351,"median":16.630602,"eighty":68.217585,"marketCap":4316832872},{"date":"2023-06-30","current":38.390996,"twenty":13.280351,"median":16.678636,"eighty":68.217585,"marketCap":4493752252},{"date":"2023-07-07","current":37.55739,"twenty":13.281665,"median":16.72279,"eighty":65.338577,"marketCap":4387600624},{"date":"2023-07-14","current":38.232425,"twenty":13.281665,"median":16.766442,"eighty":65.338577,"marketCap":4529136128},{"date":"2023-07-21","current":39.3112,"twenty":13.281665,"median":16.905469,"eighty":65.338577,"marketCap":4635287756},{"date":"2023-07-28","current":35.748437,"twenty":13.281665,"median":17.044833,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-04","current":35.239249,"twenty":13.281665,"median":19.086682,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-08-11","current":35.590156,"twenty":13.281665,"median":21.790585,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-08-18","current":36.150597,"twenty":13.281665,"median":21.937625,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-08-25","current":36.132759,"twenty":13.281665,"median":22.15921,"eighty":65.338577,"marketCap":4210681244},{"date":"2023-09-01","current":39.847654,"twenty":13.281665,"median":22.345145,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-08","current":40.493935,"twenty":13.281665,"median":22.876568,"eighty":65.338577,"marketCap":4175297368},{"date":"2023-09-15","current":40.012113,"twenty":13.287077,"median":23.334784,"eighty":65.338577,"marketCap":4157605430},{"date":"2023-09-22","current":40.871873,"twenty":13.30152,"median":23.673254,"eighty":65.338577,"marketCap":4228373182},{"date":"2023-09-29","current":43.362685,"twenty":13.34067,"median":23.877937,"eighty":62.459568,"marketCap":4493752252},{"date":"2023-10-06","current":40.309041,"twenty":13.364273,"median":24.751144,"eighty":62.459568,"marketCap":4175297368},{"date":"2023-10-13","current":42.593079,"twenty":13.425814,"median":25.152452,"eighty":62.459568,"marketCap":4405292562},{"date":"2023-10-20","current":43.85805,"twenty":13.481653,"median":25.236149,"eighty":59.58056,"marketCap":4529136128},{"date":"2023-10-27","current":43.362692,"twenty":13.594118,"median":25.626933,"eighty":62.459568,"marketCap":4476060314},{"date":"2023-11-03","current":42.051277,"twenty":13.671248,"median":26.185788,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-10","current":42.060066,"twenty":13.88288,"median":28.069581,"eighty":62.459568,"marketCap":4352216748},{"date":"2023-11-17","current":41.514671,"twenty":14.049123,"median":28.915649,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-11-24","current":41.175688,"twenty":14.095344,"median":29.423905,"eighty":62.459568,"marketCap":4334524810},{"date":"2023-12-01","current":41.507766,"twenty":14.151091,"median":30.57923,"eighty":62.459568,"marketCap":4387600624},{"date":"2023-12-08","current":39.491571,"twenty":14.195146,"median":32.302418,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-15","current":39.264833,"twenty":14.241661,"median":32.518077,"eighty":62.459568,"marketCap":4157605430},{"date":"2023-12-22","current":38.956684,"twenty":14.309085,"median":32.669161,"eighty":62.459568,"marketCap":4122221554},{"date":"2023-12-29","current":38.916384,"twenty":14.328911,"median":33.097166,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-05","current":39.527775,"twenty":14.387345,"median":33.329212,"eighty":62.459568,"marketCap":4175297368},{"date":"2024-01-12","current":39.171942,"twenty":14.450591,"median":33.870916,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-01-19","current":38.722924,"twenty":14.520782,"median":34.476474,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-01-26","current":38.874219,"twenty":14.580291,"median":34.621333,"eighty":62.459568,"marketCap":4086837678},{"date":"2024-02-02","current":39.42935,"twenty":14.669367,"median":34.771398,"eighty":62.459568,"marketCap":4139913492},{"date":"2024-02-09","current":38.900771,"twenty":14.691471,"median":34.901157,"eighty":59.03489,"marketCap":4104529616},{"date":"2024-02-16","current":38.557083,"twenty":14.717263,"median":35.028565,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-02-23","current":38.761419,"twenty":14.756326,"median":35.133558,"eighty":59.58056,"marketCap":4069145740},{"date":"2024-03-01","current":38.231991,"twenty":14.768362,"median":35.239249,"eighty":59.307725,"marketCap":4016069926},{"date":"2024-03-08","current":38.720041,"twenty":14.807182,"median":35.327074,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-03-15","current":38.417351,"twenty":14.906677,"median":35.43935,"eighty":59.307725,"marketCap":4033761864},{"date":"2024-03-22","current":38.115221,"twenty":14.915652,"median":35.474571,"eighty":59.307725,"marketCap":3998377988},{"date":"2024-03-28","current":38.914289,"twenty":14.915652,"median":35.521071,"eighty":59.307725,"marketCap":4069145740},{"date":"2024-04-05","current":97.962801,"twenty":14.909737,"median":35.596948,"eighty":74.415138,"marketCap":4086837678},{"date":"2024-04-12","current":99.178732,"twenty":14.911267,"median":35.658415,"eighty":75.965902,"marketCap":4139913492},{"date":"2024-04-19","current":97.142459,"twenty":14.911267,"median":35.734645,"eighty":76.61447,"marketCap":4051453802},{"date":"2024-04-26","current":98.111834,"twenty":14.915652,"median":35.836499,"eighty":77.01202,"marketCap":4086837678},{"date":"2024-05-03","current":98.1797,"twenty":14.915652,"median":35.904081,"eighty":77.10755,"marketCap":4086837678},{"date":"2024-05-10","current":98.371174,"twenty":14.915652,"median":36.073878,"eighty":77.401327,"marketCap":4104529616},{"date":"2024-05-17","current":98.515776,"twenty":14.915652,"median":36.12035,"eighty":77.519614,"marketCap":4104529616},{"date":"2024-05-24","current":97.464458,"twenty":14.915652,"median":36.145399,"eighty":77.779703,"marketCap":4051453802},{"date":"2024-05-31","current":96.089831,"twenty":14.915652,"median":36.172922,"eighty":77.973593,"marketCap":3998377988},{"date":"2024-06-07","current":96.63485,"twenty":14.915652,"median":36.214595,"eighty":78.098435,"marketCap":4016069926},{"date":"2024-06-14","current":96.723474,"twenty":14.915652,"median":36.3111,"eighty":78.210051,"marketCap":4016069926},{"date":"2024-06-21","current":96.926384,"twenty":14.915652,"median":36.342575,"eighty":78.447698,"marketCap":4016069926},{"date":"2024-06-28","current":96.539446,"twenty":14.915652,"median":36.43194,"eighty":78.787231,"marketCap":3998377988},{"date":"2024-07-05","current":96.560417,"twenty":14.915652,"median":36.535191,"eighty":78.948315,"marketCap":3998377988},{"date":"2024-07-12","current":98.978576,"twenty":14.915652,"median":36.632347,"eighty":79.498564,"marketCap":4104529616},{"date":"2024-07-19","current":95.563734,"twenty":14.915652,"median":36.681847,"eighty":80.276626,"marketCap":3962994112},{"date":"2024-07-26","current":97.33524,"twenty":14.915652,"median":36.795008,"eighty":80.663122,"marketCap":4051453802},{"date":"2024-08-02","current":101.219624,"twenty":14.915652,"median":36.990336,"eighty":81.06352,"marketCap":4210681244},{"date":"2024-08-09","current":98.859575,"twenty":15.101963,"median":37.484122,"eighty":82.252263,"marketCap":4139913492},{"date":"2024-08-16","current":97.554235,"twenty":15.376795,"median":37.583797,"eighty":83.637071,"marketCap":4086837678},{"date":"2024-08-23","current":95.040971,"twenty":15.491373,"median":37.844196,"eighty":85.04073,"marketCap":3998377988},{"date":"2024-08-30","current":87.803347,"twenty":15.514376,"median":37.942641,"eighty":85.439413,"marketCap":3980686050},{"date":"2024-09-06","current":86.590937,"twenty":15.625685,"median":38.08308,"eighty":85.699989,"marketCap":3927610236},{"date":"2024-09-13","current":12.514334,"twenty":15.641909,"median":38.085982,"eighty":85.781853,"marketCap":566142016},{"date":"2024-09-20","current":13.605961,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":619217830},{"date":"2024-09-27","current":14.490667,"twenty":15.645977,"median":38.086685,"eighty":85.797024,"marketCap":663447675},{"date":"2024-10-04","current":15.915421,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":725369458},{"date":"2024-10-10","current":13.479526,"twenty":15.656459,"median":38.085982,"eighty":85.781853,"marketCap":610371861},{"date":"2024-10-18","current":11.979144,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":539604109},{"date":"2024-10-25","current":11.783511,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":530758140},{"date":"2024-11-01","current":10.598017,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":477682326},{"date":"2024-11-08","current":12.223541,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":548450078},{"date":"2024-11-15","current":10.560989,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":468836357},{"date":"2024-11-22","current":10.167278,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":451144419},{"date":"2024-11-29","current":9.17664,"twenty":15.656686,"median":38.086685,"eighty":85.797024,"marketCap":406914574},{"date":"2024-12-06","current":9.39827,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":415760543},{"date":"2024-12-13","current":9.606988,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":424606512},{"date":"2024-12-20","current":8.573266,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":376838279},{"date":"2024-12-27","current":8.781329,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":385684248},{"date":"2025-01-03","current":8.410563,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":369761504},{"date":"2025-01-10","current":7.877022,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-17","current":7.87067,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":344992791},{"date":"2025-01-24","current":7.741438,"twenty":15.656402,"median":38.086685,"eighty":85.797024,"marketCap":341454403},{"date":"2025-01-28","current":7.944174,"twenty":15.651439,"median":38.085982,"eighty":85.781853,"marketCap":352069566},{"date":"2025-02-07","current":7.544253,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":332608434},{"date":"2025-02-14","current":7.240513,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":318454884},{"date":"2025-02-21","current":7.761099,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":343223597},{"date":"2025-02-28","current":7.746624,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":341454403},{"date":"2025-03-07","current":7.635691,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":337916015},{"date":"2025-03-14","current":7.792765,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":344992791},{"date":"2025-03-21","current":9.554884,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":422837318},{"date":"2025-03-28","current":10.215214,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":451144419},{"date":"2025-04-03","current":9.345223,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":419298930},{"date":"2025-04-11","current":8.673656,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":385684248},{"date":"2025-04-17","current":9.099259,"twenty":15.656629,"median":38.087387,"eighty":85.798335,"marketCap":405145380},{"date":"2025-04-25","current":9.438589,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":421068124},{"date":"2025-05-02","current":9.576866,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":428144899},{"date":"2025-05-09","current":9.038528,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":406914574},{"date":"2025-05-16","current":9.16018,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":415760543},{"date":"2025-05-23","current":9.249451,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":421068124},{"date":"2025-05-30","current":8.976807,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":410452961},{"date":"2025-06-06","current":9.224125,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":422837318},{"date":"2025-06-13","current":8.873264,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":406914574},{"date":"2025-06-20","current":8.929346,"twenty":15.663023,"median":38.110858,"eighty":85.800957,"marketCap":408683767},{"date":"2025-06-27","current":9.097146,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":417529736},{"date":"2025-07-04","current":9.250901,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":424606512},{"date":"2025-07-11","current":10.610678,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":486528295},{"date":"2025-07-18","current":10.812073,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-07-25","current":10.38815,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":477682326},{"date":"2025-08-01","current":10.839875,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-08-08","current":11.005913,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":504220233},{"date":"2025-08-15","current":11.022429,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":504220233},{"date":"2025-08-22","current":10.863119,"twenty":15.658854,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-08-29","current":10.618442,"twenty":15.649381,"median":38.099123,"eighty":85.799646,"marketCap":486528295},{"date":"2025-09-05","current":9.314929,"twenty":15.594019,"median":38.099123,"eighty":85.799646,"marketCap":504220233},{"date":"2025-09-12","current":9.135065,"twenty":15.507577,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-09-19","current":9.141552,"twenty":15.252116,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-09-26","current":8.510666,"twenty":14.136785,"median":38.099123,"eighty":85.799646,"marketCap":459990388},{"date":"2025-10-03","current":8.65368,"twenty":13.347101,"median":38.087387,"eighty":85.798335,"marketCap":468836357},{"date":"2025-10-10","current":8.993338,"twenty":12.824653,"median":38.099123,"eighty":85.799646,"marketCap":486528295},{"date":"2025-10-17","current":9.163988,"twenty":12.125782,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-10-24","current":9.160656,"twenty":11.590126,"median":38.099123,"eighty":85.799646,"marketCap":495374264},{"date":"2025-10-31","current":8.983674,"twenty":11.386512,"median":38.099123,"eighty":85.799646,"marketCap":486528295},{"date":"2025-11-07","current":8.662406,"twenty":11.192908,"median":38.099123,"eighty":85.799646,"marketCap":468836357},{"date":"2025-11-14","current":8.637929,"twenty":11.022429,"median":38.099123,"eighty":85.799646,"marketCap":468836357},{"date":"2025-11-21","current":7.989732,"twenty":11.00326,"median":38.099123,"eighty":85.799646,"marketCap":433452481},{"date":"2025-11-28","current":7.960816,"twenty":10.871424,"median":38.099123,"eighty":85.799646,"marketCap":433452481},{"date":"2025-12-05","current":8.5959,"twenty":10.837061,"median":38.099123,"eighty":85.799646,"marketCap":468836357},{"date":"2025-12-12","current":8.256255,"twenty":10.805218,"median":38.099123,"eighty":85.799646,"marketCap":451144419},{"date":"2025-12-19","current":7.946131,"twenty":10.71681,"median":38.099123,"eighty":85.799646,"marketCap":435221674},{"date":"2025-12-24","current":8.372271,"twenty":10.62152,"median":38.099123,"eighty":85.799646,"marketCap":459990388},{"date":"2026-01-02","current":8.179076,"twenty":10.563421,"median":38.110858,"eighty":85.800957,"marketCap":451144419},{"date":"2026-01-09","current":7.998785,"twenty":10.435583,"median":38.110858,"eighty":85.800957,"marketCap":442298450},{"date":"2026-01-16","current":7.494503,"twenty":10.411266,"median":38.110858,"eighty":85.800957,"marketCap":415760543},{"date":"2026-01-23","current":6.990946,"twenty":10.167692,"median":38.110858,"eighty":85.800957,"marketCap":387453442},{"date":"2026-01-30","current":7.149793,"twenty":9.769805,"median":38.110858,"eighty":85.800957,"marketCap":398068605},{"date":"2026-02-06","current":6.434382,"twenty":9.655571,"median":38.110858,"eighty":85.800957,"marketCap":359146341},{"date":"2026-02-10","current":6.784567,"twenty":9.622147,"median":38.110858,"eighty":85.800957,"marketCap":380376667}],"updateTime":1770805926887},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06830\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609554444","title":"华众车载(06830)股价显著下跌11.005%，现价港币$0.186","url":"https://stock-news.laohu8.com/highlight/detail?id=2609554444","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609554444?lang=zh_cn&edition=fundamental","pubTime":"2026-02-06 14:34","pubTimestamp":1770359640,"startTime":"0","endTime":"0","summary":"[下跌股]华众车载(06830) 股价在下午02:34比前收市价显著下跌11.005%，现股价为港币$0.186。至目前为止，今日最高价为$0.21，而最低价为$0.186。总成交量为99万股，总成交金额为港币$19.454万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062825/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2602062825/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2606201291","title":"华众车载盘中异动 急速上涨6.39%报0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2606201291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606201291?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 10:06","pubTimestamp":1769393166,"startTime":"0","endTime":"0","summary":"2026年01月26日早盘10时06分，华众车载股票出现波动，股价大幅拉升6.39%。截至发稿，该股报0.233港元/股，成交量26.8万股，换手率0.02%，振幅9.13%。资金方面，该股资金流入1.93万港元，流出3.85万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.86%。其相关个股中，步阳国际、天瑞汽车内饰、浦林成山涨幅较大，振幅较大的相关个股有浙江世宝、中国汽车内饰、耐世特，振幅分别为7.73%、6.67%、5.92%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012610060697a3553a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012610060697a3553a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2605174907","title":"华众车载盘中异动 急速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605174907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605174907?lang=zh_cn&edition=fundamental","pubTime":"2026-01-21 15:53","pubTimestamp":1768982023,"startTime":"0","endTime":"0","summary":"2026年01月21日临近收盘15时53分，华众车载股票出现异动，股价大幅跳水5.22%。截至发稿，该股报0.218港元/股，成交量11.6万股，换手率0.01%，振幅3.48%。华众车载股票所在的汽车零件行业中，整体涨幅为0.10%。其相关个股中，敏实集团、中国汽车内饰、德昌电机控股涨幅较大，振幅较大的相关个股有敏实集团、五菱汽车、德昌电机控股，振幅分别为9.63%、8.77%、7.57%。该公司主要在中国国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121155343953dad77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121155343953dad77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2603523555","title":"华众车载盘中异动 股价大跌6.80%报0.233港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2603523555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2603523555?lang=zh_cn&edition=fundamental","pubTime":"2026-01-12 09:37","pubTimestamp":1768181879,"startTime":"0","endTime":"0","summary":"2026年01月12日早盘09时37分，华众车载股票出现异动，股价快速下挫6.80%。截至发稿，该股报0.233港元/股，成交量24.4万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5.6852万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.07%。其相关个股中，京西国际、浙江世宝、天瑞汽车内饰涨幅较大，振幅较大的相关个股有京西国际、新晨动力、京东方精电，振幅分别为8.40%、7.04%、4.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112093759a70f6a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112093759a70f6a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"1116906797","title":"華眾車載（06830）公布2025年12月股份變動月報表 股本維持穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1116906797","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116906797?lang=zh_cn&edition=fundamental","pubTime":"2026-01-02 09:31","pubTimestamp":1767317460,"startTime":"0","endTime":"0","summary":"華眾車載控股有限公司于2026年1月2日发布截至2025年12月31日的股份變動月報表。公告显示，公司注册于开曼群岛，法定股本为10,000,000,000股，每股面值港币0.1元，合计港币1,000,000,000元。截至报告期末，法定/注册股本无变动。同时，截至报告期末，未出现任何库藏股数量变化或其他股本变动。公司于2021年6月2日通过的购股权计划在本月内亦无行使或失效，授权上限维持在176,919,380股。总体而言，公司股本结构在2025年12月保持稳定。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06830"],"gpt_icon":0},{"id":"2595765569","title":"华众车载盘中异动 早盘股价大跌7.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595765569","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595765569?lang=zh_cn&edition=fundamental","pubTime":"2025-12-30 09:42","pubTimestamp":1767058955,"startTime":"0","endTime":"0","summary":"2025年12月30日早盘09时42分，华众车载股票出现异动，股价急速跳水7.06%。截至发稿，该股报0.237港元/股，成交量34.2万股，换手率0.02%，振幅3.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。华众车载股票所在的汽车零件行业中，整体涨幅为0.00%。其相关个股中，首控集团、京西国际、瑞丰动力涨幅较大，振幅较大的相关个股有首控集团、浙江世宝、京西国际，振幅分别为8.70%、6.55%、4.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123009423597a0d4d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025123009423597a0d4d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2595271147","title":"华众车载(06830)：成立合伙企业 重点投资于新兴生产力、新能源、新材料、消费品及健康医疗等领域","url":"https://stock-news.laohu8.com/highlight/detail?id=2595271147","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595271147?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 06:25","pubTimestamp":1766960752,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载 发布公告，于2025年9月1日，宁波华众; 宁波阳明;及宁波公运;及宁波信涛订立合伙协议以成立合伙企业。宁波信涛将担任合伙企业的管理人。合伙企业将重点投资于新兴生产力、新能源、新材料、消费品、健康医疗或获合伙人会议一致批准的其他行业。公司选择参与成立合伙企业，乃由于其将投资于专注于新兴生产力、新能源、新材料、消费品及健康医疗等领域的开创性公司，从而构建稳固的产业生态圈。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1386280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159891","BK1144","159703","159875","160640","000941.SH","399941","06830"],"gpt_icon":0},{"id":"1147056920","title":"华众车载9月1日宣布：子公司与多方签署合作协议，共同设立合伙企业","url":"https://stock-news.laohu8.com/highlight/detail?id=1147056920","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147056920?lang=zh_cn&edition=fundamental","pubTime":"2025-12-29 06:17","pubTimestamp":1766960232,"startTime":"0","endTime":"0","summary":"华众车载于9月1日披露，其旗下子公司已联合其他合作方正式签署合伙协议，共同组建一家新的合伙企业。此举标志着公司在拓展业务版图和深化产业协同方面迈出关键一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2589852619","title":"华众车载(06830)股价上升5.769%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2589852619","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589852619?lang=zh_cn&edition=fundamental","pubTime":"2025-12-05 10:14","pubTimestamp":1764900840,"startTime":"0","endTime":"0","summary":"[上升股]华众车载(06830) 股价在上午10:14比前收市价上升5.769%，现股价为港币$0.275。至目前为止，今日最高价为$0.275，而最低价为$0.26。总成交量为9万股，总成交金额为港币$2.355万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141041255_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251205668/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR251205668/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"1167234562","title":"华众车载（06830）2025年11月月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1167234562","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167234562?lang=zh_cn&edition=fundamental","pubTime":"2025-12-01 10:35","pubTimestamp":1764556522,"startTime":"0","endTime":"0","summary":"华众车载控股有限公司（06830）于2025年12月1日披露截至2025年11月30日的股份变动月报表。公告显示，公司于本月并无新增发行、购回、注销或库藏股变动，整体股本结构保持稳定。\n公司普通股法定注册股本总额为10,000,000,000股，面值每股0.1港元，注册股本为港币1,000,000,000元。截至11月末，普通股已发行股份数为1,769,193,800股，与上月底持平。\n公司同时披露，其购股权计划并无新增授出、行使或失效的股份期权变动，库存股份数亦无变动。公司确认遵守香港联交所《上市规则》及相关法律规定，公告由公司秘书何詠欣签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06830"],"gpt_icon":0},{"id":"2586972532","title":"港股异动 | 华众车载(06830)早盘涨近12% 公司与魔狸科技达成合作 聚焦具身智能领域四大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2586972532","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586972532?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 10:08","pubTimestamp":1764209304,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华众车载(06830)早盘涨近12%，截至发稿，涨11.84%，报0.255港元。消息面上，今年10月，华众车载控与魔狸科技在宁波象山举办战略合作签约仪式，双方宣布将重点聚焦AI赋能、具身机器人应用、灵巧手开发应用、轻量化材料创新等四大方向开展深度合作，以科技创新驱动产业升级。公开资料显示，华众车载深耕汽车内外饰件及车身结构件领域，是宁波华翔集团旗下的港股上市公司。魔狸科技是一家AI科创企业，聚焦于机器人视觉、位控、力控和智能末端的算法研究与应用，目前已研发出飞拍检测机器人、熨烫机器人、打磨机器人、装配机器人等。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374282.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2586278962","title":"华众车载盘中异动 股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586278962","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2586278962?lang=zh_cn&edition=fundamental","pubTime":"2025-11-27 09:44","pubTimestamp":1764207881,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘09时44分，华众车载股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.240港元/股，成交量16.4万股，换手率0.01%，振幅5.26%。资金方面，该股资金流入1.3906万港元，流出2.4168万港元。华众车载股票所在的汽车零件行业中，整体跌幅为0.25%。其相关个股中，新焦点、华众车载、德昌电机控股涨幅较大，振幅较大的相关个股有新焦点、博泰车联、华众车载，振幅分别为14.89%、5.04%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127094441951cae7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127094441951cae7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2577253272","title":"华众车载10月23日遭主力抛售17.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577253272","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577253272?lang=zh_cn&edition=fundamental","pubTime":"2025-10-23 16:15","pubTimestamp":1761207315,"startTime":"0","endTime":"0","summary":"10月23日, 华众车载股价跌3.51%，报收0.28元，成交金额35.0万元，换手率0.07%，振幅3.51%，量比0.14。华众车载今日主力资金净流出17.0万元，上一交易日主力净流出19.4万元。该股近5个交易日下跌6.78%，主力资金累计净流出76.8万元；近20日主力资金累计净流出128.4万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316155394d95297&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102316155394d95297&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2576770472","title":"华众车载10月16日主力净流入36.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576770472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576770472?lang=zh_cn&edition=fundamental","pubTime":"2025-10-16 16:16","pubTimestamp":1760602561,"startTime":"0","endTime":"0","summary":"10月16日, 华众车载股价涨11.32%，报收0.29元，成交金额1022.1万元，换手率1.84%，振幅26.42%，量比31.08。华众车载今日主力资金净流入36.3万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.26%，主力资金累计净流入53.5万元；近20日主力资金累计净流出67.8万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616213397316d72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101616213397316d72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2575783715","title":"华众车载控股(06830)与魔狸科技达成战略合作 聚焦具身智能领域四大方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2575783715","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575783715?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 18:37","pubTimestamp":1760524663,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，10月15日，华众车载控股与魔狸科技在宁波象山举办战略合作签约仪式，双方宣布将重点聚焦AI赋能、具身机器人应用、灵巧手开发应用、轻量化材料创新等四大方向开展深度合作，以科技创新驱动产业升级。在灵巧手开发应用领域，双方将基于华众应用场景和高端制造能力，结合魔狸科技的全栈算法，联合开发推出灵巧手品牌，提升机器人在复杂环境下的操作精度与智能化水平。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1355450.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","BK1183","BK1144","BK1617","06830","02252","00519","BK1100"],"gpt_icon":1},{"id":"2569924779","title":"华众车载盘中异动 股价大跌5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569924779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2569924779?lang=zh_cn&edition=fundamental","pubTime":"2025-09-24 15:13","pubTimestamp":1758697986,"startTime":"0","endTime":"0","summary":"2025年09月24日下午盘15时13分，华众车载股票出现波动，股价快速下挫5.45%。截至发稿，该股报0.260港元/股，成交量143.4万股，换手率0.08%，振幅5.45%。资金方面，该股资金流入12.285万港元，流出25.539万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.56%。其相关个股中，京西国际、天瑞汽车内饰、中创智领涨幅较大，振幅较大的相关个股有国际精密、万马控股、京西国际，振幅分别为21.84%、16.92%、13.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509241513069541dc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509241513069541dc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2568263979","title":"华众车载09月19日主力净流入16.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568263979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568263979?lang=zh_cn&edition=fundamental","pubTime":"2025-09-19 16:15","pubTimestamp":1758269750,"startTime":"0","endTime":"0","summary":"09月19日, 华众车载股价涨1.82%，报收0.28元，成交金额74.5万元，换手率0.15%，振幅5.45%，量比1.53。华众车载今日主力资金净流入16.9万元，上一交易日主力净流出16.5万元。该股主力净额占比0.03%，港股市场排名190/2671。|09月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|源想集团|4.12%|#|微盟集团|3.14%|#|鹏高控股集团|3.00%|#|...|...|#190|华众车载|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162220979cd637&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250919162220979cd637&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06830","BK1144"],"gpt_icon":0},{"id":"2568759289","title":"华众车载09月18日遭主力抛售16.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2568759289","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2568759289?lang=zh_cn&edition=fundamental","pubTime":"2025-09-18 16:15","pubTimestamp":1758183333,"startTime":"0","endTime":"0","summary":"09月18日，华众车载股价收平报0.28元，成交金额30.7万元，换手率0.06%，振幅1.82%，量比0.59。华众车载今日主力资金净流出16.5万元，上一交易日主力净流出16.6万元。该股近5个交易日下跌1.79%，主力资金累计净流出50.4万元；近20日主力资金累计净流出106.3万元，其中净流出天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161839a727f51e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250918161839a727f51e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2566960342","title":"华众车载盘中异动 早盘急速下跌5.26%报0.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566960342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566960342?lang=zh_cn&edition=fundamental","pubTime":"2025-09-11 09:34","pubTimestamp":1757554478,"startTime":"0","endTime":"0","summary":"2025年09月11日早盘09时34分，华众车载股票出现异动，股价快速下挫5.26%。截至发稿，该股报0.270港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出5.4万港元。华众车载股票所在的汽车零件行业中，整体涨幅为0.89%。其相关个股中，福耀玻璃、浦林成山、万马控股涨幅较大，振幅较大的相关个股有天瑞汽车内饰、敏实集团、德昌电机控股，振幅分别为5.96%、4.03%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911093438a71c01ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250911093438a71c01ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","06830"],"gpt_icon":0},{"id":"2563010017","title":"华众车载(06830)公布中期业绩  母公司拥有人应占溢利约为2589.1万元 同比增加约41.9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2563010017","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563010017?lang=zh_cn&edition=fundamental","pubTime":"2025-08-29 17:06","pubTimestamp":1756458418,"startTime":"0","endTime":"0","summary":"智通财经APP讯，华众车载(06830)公布2025年中期业绩，收益约为9.55亿元，同比增加约23.3%。 母公司拥有人应占溢利约为2589.1万元，同比增加约41.9%。 每股基本盈利约为1.46分。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1338531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1144","06830"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}]}}