港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈利时

0.300

-0.035-10.45%

成交量：16.60万

成交额：5.08万

市值：1.80亿

市盈率：-8.85

高：0.310

开：0.310

低：0.300

收：0.335

数据加载中...

总览公司新闻公告

盈利时盘中异动下午盘快速跳水7.46%

盈利时2024年收益6.8亿港元同比下跌12.0%

盈利时(06838)发布2024年度业绩，净亏损2032.9万港元

智通财经网

小马智行2024年营收增长4.3%，盈利时间取决于Robotaxi推出速度

盈利时(06838)股价下跌8.333%，现价港币$0.33

阿斯达克财经

小鹏汽车2024年财报亮眼：营收增长33.2%，2025年销量目标翻倍，何小鹏透露盈利时间点

每日经济新闻

盈利时将于3月27日举行董事会会议以审批全年业绩

盈利时股价重挫10.53% 市值跌2148.12万港元

盈利时盘中异动下午盘股价大涨5.88%

盈利时盘中异动股价大跌6.25%

盈利时(06838)股价大幅波动17.647%，现价港币$0.32

阿斯达克财经

盈利时(06838)股价下跌5.882%，现价港币$0.32

阿斯达克财经

盈利时盘中异动早盘快速拉升11.76%报0.380港元

盈利时盘中异动早盘急速下跌5.56%

盈利时盘中异动股价大跌6.49%报0.360港元

盈利时盈警：预计年度亏损1800万至2300万港元

格隆汇资讯

盈利时盘中异动下午盘急速拉升7.89%

盈利时(06838)股价上升7.895%，现价港币$0.41

阿斯达克财经

海量财经 | 碧桂园迟到的财报：恢复盈利时间无法预估股票或将复牌

盈利时盘中异动早盘快速拉升5.33%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06838/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06838","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06838\",,,,,undefined,":{"symbol":"06838","market":"HK","secType":"STK","nameCN":"盈利时","latestPrice":0.3,"timestamp":1743667696038,"preClose":0.335,"halted":0,"volume":166000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.033881,"marketStatus":"清明节休市","change":-0.035,"latestTime":"04-03 16:08:16","open":0.31,"high":0.31,"low":0.3,"amount":50820,"amplitude":0.029851,"askPrice":0.32,"askSize":20000,"bidPrice":0.3,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":-0.033881,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.016667,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":34.5833322526042,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06838\",,,,,undefined,":{"symbol":"06838","floatShares":600000000,"roa":"-1.74%","roe":"-2.08%","lyrEps":-0.033881,"volumeRatio":34.5833322526042,"shares":600000000,"dividePrice":0.005,"high":0.31,"amplitude":0.029851,"preClose":0.335,"low":0.3,"week52Low":0.295,"pbRate":"0.19","psRate":"0.26","week52High":0.782,"institutionHeld":0,"latestPrice":0.3,"committee":0.677419,"eps":-0.033881,"divideRate":0.016667,"volume":166000,"delay":0,"ttmEps":-0.033881,"open":0.31,"prevYearClose":0.375,"prevWeekClose":0.36,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.36,"twentyDayClose":0.36,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06838\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524215407","title":"盈利时盘中异动 下午盘快速跳水7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524215407","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524215407?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 14:58","pubTimestamp":1743663535,"startTime":"0","endTime":"0","summary":"2025年04月03日下午盘14时58分，盈利时股票出现波动，股价急速下挫7.46%。截至发稿，该股报0.310港元/股，成交量9.4万股，换手率0.02%，振幅0.00%。盈利时股票所在的其他服饰配件行业中，整体跌幅为2.31%。其相关个股中，进腾集团、森浩集团、富誉控股涨幅较大，振幅较大的相关个股有飞达控股、华新手袋国际控股、其利工业集团，振幅分别为10.74%、10.48%、6.67%。该公司的子公司包括盈利时企业有限公司和盈利时管理有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145855a6ae2349&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403145855a6ae2349&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2522376280","title":"盈利时2024年收益6.8亿港元 同比下跌12.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376280","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376280?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:16","pubTimestamp":1743074164,"startTime":"0","endTime":"0","summary":"格隆汇3月27日丨盈利时(06838.HK)公告，2024年全年业绩，集团的收益达6.8亿港元，下跌12.0%。集团的年内亏损为2032.9万港元。每股基本亏损为3.4港仙。公司董事会并未建议派付截至2024年12月31日止年度的期末股息。截至2024年12月31日止年度，世界主要经济体面临各种挑战，其中美国经济面临高利率带来的冲击，而欧元区受到俄乌间长期军事冲突的不利影响，以及中国经济复苏步伐缓慢。在此背景下，全球对奢侈个人商品的需求放缓，而集团的产品销售亦难免受到影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719160494c2ca9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032719160494c2ca9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2522376399","title":"盈利时(06838)发布2024年度业绩，净亏损2032.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522376399","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522376399?lang=zh_cn&edition=fundamental","pubTime":"2025-03-27 19:12","pubTimestamp":1743073943,"startTime":"0","endTime":"0","summary":"盈利时(06838)发布2024年度业绩，收益达6.82亿港元，同比下跌12.0%...","market":"hk","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_8.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_8.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1269149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2522807130","title":"小马智行2024年营收增长4.3%，盈利时间取决于Robotaxi推出速度","url":"https://stock-news.laohu8.com/highlight/detail?id=2522807130","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522807130?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 20:47","pubTimestamp":1742906835,"startTime":"0","endTime":"0","summary":"2024年，小马智行营收达5.48亿元，同比增长4.3%。小马智行2022年及2023年营收分别为4.72亿元和5.1亿元，连续三年实现营收增长。具体业务方面，2024年，小马智行自动驾驶出行服务收入达5328万元。剔除该因素影响后，经调整，小马智行2024年运营费用为12.4亿元，经调整净亏损为11.21亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252048559722b795&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252048559722b795&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838"],"gpt_icon":0},{"id":"2521734505","title":"盈利时(06838)股价下跌8.333%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2521734505","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521734505?lang=zh_cn&edition=fundamental","pubTime":"2025-03-24 09:55","pubTimestamp":1742781300,"startTime":"0","endTime":"0","summary":"[下跌股]盈利时(06838) 股价在上午09:55比前收市价下跌8.333%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.33。总成交量为6万股，总成交金额为港币$2.06万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250324935/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2520960768","title":"小鹏汽车2024年财报亮眼：营收增长33.2%，2025年销量目标翻倍，何小鹏透露盈利时间点","url":"https://stock-news.laohu8.com/highlight/detail?id=2520960768","media":"每日经济新闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520960768?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 09:53","pubTimestamp":1742349180,"startTime":"0","endTime":"0","summary":"3月18日晚，小鹏汽车发布了2024年度财务报告。数据显示，小鹏汽车2024全年总收入达408.7亿元，同比增长33.2%。数据显示，小鹏汽车2024财政年度服务及其他收入为50.4亿元，较去年的26.7亿元上升89.0%，利润率也提升至57.2%。财报数据显示，小鹏汽车2024年净亏损为57.9亿元，同比大幅收窄44.2%。小鹏汽车2024年全年交付量为190068辆，照此推算，其2025年的销量目标预计超过38万辆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319095549a69b4f1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319095549a69b4f1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09868","06838"],"gpt_icon":1},{"id":"2519822416","title":"盈利时将于3月27日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822416","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822416?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:50","pubTimestamp":1741942223,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨盈利时(06838.HK)公告，公司将于2025年3月27日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141650329645081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141650329645081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2514800343","title":"盈利时股价重挫10.53% 市值跌2148.12万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514800343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514800343?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 14:07","pubTimestamp":1740550023,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘14时07分，盈利时股票出现异动，股价急速下跌10.53%。截至发稿，该股报0.340港元/股，成交量16.8万股，换手率0.03%，振幅7.89%。资金方面，该股资金流入1.48万港元，流出4.541万港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为1.56%。其相关个股中，米兰站、森浩集团、恒发光学涨幅较大，振幅较大的相关个股有米兰站、恒发光学、训修实业，振幅分别为28.16%、18.42%、10.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140704989321ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226140704989321ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2512440181","title":"盈利时盘中异动 下午盘股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512440181","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512440181?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 14:18","pubTimestamp":1739859489,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时18分，盈利时股票出现异动，股价大幅拉升5.88%。截至发稿，该股报0.360港元/股，成交量10万股，换手率0.02%，振幅2.94%。资金方面，该股资金流入3.586万港元，流出0港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为0.56%。其相关个股中，盈利时、飞达控股、时代集团控股涨幅较大，振幅较大的相关个股有南粤控股、普拉达、恒发光学，振幅分别为11.48%、3.91%、3.60%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814180996271976&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021814180996271976&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2509442251","title":"盈利时盘中异动 股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509442251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509442251?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:48","pubTimestamp":1738727320,"startTime":"0","endTime":"0","summary":"2025年02月05日临近午盘11时48分，盈利时股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量46.2万股，换手率0.08%，振幅3.13%。资金方面，该股资金流入6100港元，流出13.432万港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.40%。其相关个股中，恒发光学、米兰站、森浩集团涨幅较大，振幅较大的相关个股有中联发展控股、恒发光学、普拉达，振幅分别为7.87%、5.77%、3.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114840a239cd8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205114840a239cd8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2508483113","title":"盈利时(06838)股价大幅波动17.647%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2508483113","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508483113?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:25","pubTimestamp":1738646700,"startTime":"0","endTime":"0","summary":"[异动股]盈利时(06838) 股价在下午01:25出现大幅波动17.647%，现股价为港币$0.32，比前收市价下跌5.882%。至目前为止，今日最高价为$0.38，而最低价为$0.32。总成交量为37.9万股，总成交金额为港币$12.862万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25020439/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2508348312","title":"盈利时(06838)股价下跌5.882%，现价港币$0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2508348312","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508348312?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 13:23","pubTimestamp":1738646580,"startTime":"0","endTime":"0","summary":"[下跌股]盈利时(06838) 股价在下午01:23比前收市价下跌5.882%，现股价为港币$0.32。至目前为止，今日最高价为$0.38，而最低价为$0.32。总成交量为20.1万股，总成交金额为港币$7.066万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133703138_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502042576/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2508410431","title":"盈利时盘中异动 早盘快速拉升11.76%报0.380港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508410431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508410431?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:10","pubTimestamp":1738638628,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时10分，盈利时股票出现波动，股价快速拉升11.76%。截至发稿，该股报0.380港元/股，成交量2万股，换手率0.00%，振幅11.76%。资金方面，该股资金流入7520港元，流出0港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为0.75%。其相关个股中，盈利时、飞达控股、时代集团控股涨幅较大，振幅较大的相关个股有米兰站、普拉达、新秀丽，振幅分别为7.86%、4.20%、3.91%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041110289879d8b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502041110289879d8b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2506559127","title":"盈利时盘中异动 早盘急速下跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506559127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506559127?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 10:56","pubTimestamp":1738033004,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘10时56分，盈利时股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.340港元/股，成交量5万股，换手率0.01%，振幅1.39%。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.29%。其相关个股中，南粤控股、米兰站、新秀丽涨幅较大，振幅较大的相关个股有米兰站、时代集团控股、华新手袋国际控股，振幅分别为5.88%、3.70%、3.45%。该公司的子公司包括盈利时企业有限公司和盈利时管理有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281056449612a671&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501281056449612a671&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2506410543","title":"盈利时盘中异动 股价大跌6.49%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506410543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506410543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 14:56","pubTimestamp":1737960985,"startTime":"0","endTime":"0","summary":"2025年01月27日下午盘14时56分，盈利时股票出现异动，股价大幅跳水6.49%。截至发稿，该股报0.360港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.8万港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为1.25%。其相关个股中，普拉达、时代集团控股、华新手袋国际控股涨幅较大，振幅较大的相关个股有米兰站、中联发展控股、普拉达，振幅分别为16.78%、7.18%、7.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271456259611d817&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271456259611d817&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2504581651","title":"盈利时盈警：预计年度亏损1800万至2300万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504581651","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504581651?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 16:48","pubTimestamp":1737103725,"startTime":"0","endTime":"0","summary":"格隆汇1月17日丨盈利时(06838.HK)发布公告，董事会预期截至2024年12月31日止年度集团将录得介乎1800万港元至2300万港元的亏损(2023年全年：净溢利为6372.6万港元)。该年度的估计亏损主要归因于(1)由于全球对奢侈品的需求疲软导致集团的表带及智能穿戴式产品销售额下降；及(2)整体毛利率因市场竞争激烈而下跌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171648549869a09f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171648549869a09f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2504159208","title":"盈利时盘中异动 下午盘急速拉升7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504159208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504159208?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:54","pubTimestamp":1737096856,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时54分，盈利时股票出现异动，股价急速上涨7.89%。盈利时股票所在的其他服饰配件行业中，整体涨幅为0.37%。相较2023年千亿级别亏损，碧桂园在2024年上半年的业绩表现有所好转，实现总收入同比减少54.9%至1021亿元，期内亏损约为150.64亿元，公司拥有人应占亏损约为128.42亿元。2024年碧桂园再次精减国内地产区域至14个，2024年上半年销管费用同比大幅下降51%，存货减值计提大幅减少为27亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145417abae2bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117145417abae2bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2504618625","title":"盈利时(06838)股价上升7.895%，现价港币$0.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2504618625","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504618625?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:54","pubTimestamp":1737096840,"startTime":"0","endTime":"0","summary":"[上升股]盈利时(06838) 股价在下午02:54比前收市价上升7.895%，现股价为港币$0.41。至目前为止，今日最高价为$0.41，而最低价为$0.395。总成交量为7.6万股，总成交金额为港币$3.047万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190212132919673_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501171025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2503657414","title":"海量财经 | 碧桂园迟到的财报：恢复盈利时间无法预估 股票或将复牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657414","media":"海报新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657414?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 11:58","pubTimestamp":1736913483,"startTime":"0","endTime":"0","summary":"海报新闻记者周凌峰报道1月14日，碧桂园发布了2023全年及2024上半年财报。数据显示，2023年该公司实现总收入约4010亿元（人民币，下同），同比减少约6.8%。同时，2023年实现税前亏损约1673亿元。2024年上半年，碧桂园实现总收入约为1021亿元，同比减少约54.9%，上半年实现税前亏损约108亿元，亏损幅度较2023年大幅缩窄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202501153297852724.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["02007","06838"],"gpt_icon":0},{"id":"2501420460","title":"盈利时盘中异动 早盘快速拉升5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501420460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501420460?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:04","pubTimestamp":1736129085,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时04分，盈利时股票出现波动，股价急速拉升5.33%。截至发稿，该股报0.395港元/股，成交量2000股，换手率0.00%，振幅0.00%。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.59%。其相关个股中，盈利时、迪生创建、新秀丽涨幅较大，振幅较大的相关个股有时代集团控股、普拉达、迪生创建，振幅分别为5.56%、2.30%、1.23%。该公司的子公司包括盈利时企业有限公司和盈利时管理有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610044595f9c247&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610044595f9c247&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06838\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06838","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-10","symbol":"06838","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"盈利时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"market":"HK","date":"2024-08-26","symbol":"06838","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"06838","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"盈利时","recordDate":"2024-06-28","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"06838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06838\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-23","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06838\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06838\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06838","date":"2025-04-03","current":-8.854346,"percent":0.002433,"low":-10.33007,"twenty":4.804441,"median":6.346246,"eighty":8.215038,"high":11.160051,"avg":6.514285,"sd":2.011954,"marketCap":180000000},"quantilePoints":[{"date":"2020-04-09","current":8.995956,"twenty":8.85144,"median":9.40347,"eighty":9.749184,"marketCap":1245004379},{"date":"2020-04-17","current":8.63467,"twenty":8.85144,"median":9.351615,"eighty":9.749184,"marketCap":1195003779},{"date":"2020-04-24","current":8.381773,"twenty":8.815751,"median":9.299751,"eighty":9.749184,"marketCap":1160003839},{"date":"2020-04-29","current":8.381773,"twenty":8.766154,"median":9.265185,"eighty":9.749184,"marketCap":1160003839},{"date":"2020-05-08","current":8.454035,"twenty":8.639606,"median":9.265185,"eighty":9.728442,"marketCap":1170004680},{"date":"2020-05-15","current":8.815317,"twenty":8.598547,"median":9.2479,"eighty":9.714614,"marketCap":1220004679},{"date":"2020-05-22","current":8.63467,"twenty":8.620221,"median":8.995956,"eighty":9.714614,"marketCap":1195003779},{"date":"2020-05-29","current":8.706932,"twenty":8.598547,"median":8.995956,"eighty":9.714614,"marketCap":1205004619},{"date":"2020-06-05","current":7.586955,"twenty":8.526285,"median":8.988611,"eighty":9.714614,"marketCap":1050004200},{"date":"2020-06-12","current":7.406307,"twenty":8.432778,"median":8.936754,"eighty":9.714614,"marketCap":1025003299},{"date":"2020-06-19","current":7.731467,"twenty":8.381773,"median":8.85144,"eighty":9.714614,"marketCap":1070004079},{"date":"2020-06-26","current":7.948237,"twenty":8.360099,"median":8.85144,"eighty":9.700786,"marketCap":1100004199},{"date":"2020-07-03","current":8.237265,"twenty":8.237265,"median":8.815751,"eighty":9.680044,"marketCap":1140004560},{"date":"2020-07-10","current":7.948237,"twenty":8.099974,"median":8.815317,"eighty":9.673129,"marketCap":1100004199},{"date":"2020-07-17","current":7.948237,"twenty":8.092749,"median":8.815317,"eighty":9.638556,"marketCap":1100004199},{"date":"2020-07-24","current":7.948237,"twenty":7.948237,"median":8.779186,"eighty":9.610899,"marketCap":1100004199},{"date":"2020-07-31","current":7.875979,"twenty":7.948237,"median":8.706932,"eighty":9.610899,"marketCap":1090003959},{"date":"2020-08-07","current":8.201134,"twenty":7.948237,"median":8.642896,"eighty":9.610899,"marketCap":1135004139},{"date":"2020-08-14","current":8.309519,"twenty":7.948237,"median":8.63467,"eighty":9.603985,"marketCap":1150004199},{"date":"2020-08-21","current":7.948237,"twenty":7.948237,"median":8.616608,"eighty":9.555586,"marketCap":1100004199},{"date":"2020-08-28","current":9.144374,"twenty":7.948237,"median":8.63467,"eighty":9.465699,"marketCap":1100004199},{"date":"2020-09-04","current":8.64559,"twenty":7.948237,"median":8.642896,"eighty":9.43804,"marketCap":1040003959},{"date":"2020-09-11","current":8.18837,"twenty":7.948237,"median":8.63467,"eighty":9.424212,"marketCap":985003539},{"date":"2020-09-18","current":7.980541,"twenty":7.948237,"median":8.619348,"eighty":9.3689,"marketCap":960003239},{"date":"2020-09-25","current":7.980541,"twenty":7.948237,"median":8.598547,"eighty":9.361986,"marketCap":960003239},{"date":"2020-09-30","current":7.980541,"twenty":7.948237,"median":8.562416,"eighty":9.341243,"marketCap":960003239},{"date":"2020-10-09","current":7.897414,"twenty":7.948237,"median":8.526285,"eighty":9.306667,"marketCap":950003599},{"date":"2020-10-16","current":7.855845,"twenty":7.948237,"median":8.472096,"eighty":9.299751,"marketCap":945003179},{"date":"2020-10-23","current":7.814281,"twenty":7.948237,"median":8.4179,"eighty":9.272098,"marketCap":940003359},{"date":"2020-10-30","current":7.814281,"twenty":7.933785,"median":8.400892,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-06","current":7.814281,"twenty":7.897414,"median":8.381773,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-13","current":7.814281,"twenty":7.897414,"median":8.381773,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-20","current":8.354634,"twenty":7.897414,"median":8.350142,"eighty":9.265185,"marketCap":1005004020},{"date":"2020-11-27","current":8.105237,"twenty":7.897414,"median":8.34565,"eighty":9.265185,"marketCap":975003299},{"date":"2020-12-04","current":7.481762,"twenty":7.875979,"median":8.309519,"eighty":9.244443,"marketCap":900003600},{"date":"2020-12-11","current":7.481762,"twenty":7.875979,"median":8.271497,"eighty":9.230615,"marketCap":900003600},{"date":"2020-12-18","current":7.481762,"twenty":7.855845,"median":8.237265,"eighty":9.17887,"marketCap":900003600},{"date":"2020-12-24","current":7.440188,"twenty":7.855845,"median":8.194752,"eighty":9.144374,"marketCap":895002579},{"date":"2020-12-31","current":7.357066,"twenty":7.819395,"median":8.18837,"eighty":9.144374,"marketCap":885003540},{"date":"2021-01-08","current":7.357066,"twenty":7.357066,"median":7.39863,"eighty":7.39863,"marketCap":885003540},{"date":"2021-01-15","current":7.273929,"twenty":7.340436,"median":7.357066,"eighty":7.39863,"marketCap":875002699},{"date":"2021-01-22","current":7.149233,"twenty":7.149233,"median":7.357066,"eighty":7.39863,"marketCap":860002639},{"date":"2021-01-29","current":7.149233,"twenty":7.149233,"median":7.29471,"eighty":7.373692,"marketCap":860002639},{"date":"2021-02-05","current":6.941409,"twenty":7.107674,"median":7.149233,"eighty":7.357066,"marketCap":835002939},{"date":"2021-02-11","current":6.858277,"twenty":7.041164,"median":7.149233,"eighty":7.357066,"marketCap":825002699},{"date":"2021-02-19","current":6.858277,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":825002699},{"date":"2021-02-26","current":7.066105,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":850002999},{"date":"2021-03-05","current":7.440188,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":895002579},{"date":"2021-03-12","current":7.606453,"twenty":6.941409,"median":7.149233,"eighty":7.39863,"marketCap":915003059},{"date":"2021-03-19","current":8.063674,"twenty":6.941409,"median":7.190796,"eighty":7.440188,"marketCap":970003479},{"date":"2021-03-26","current":8.063674,"twenty":6.941409,"median":7.273929,"eighty":7.672955,"marketCap":970003479},{"date":"2021-04-01","current":9.887117,"twenty":6.941409,"median":7.336279,"eighty":7.68958,"marketCap":950003599},{"date":"2021-04-09","current":9.887117,"twenty":6.991286,"median":7.357066,"eighty":8.063674,"marketCap":950003599},{"date":"2021-04-16","current":9.314696,"twenty":7.049478,"median":7.357066,"eighty":8.063674,"marketCap":895002579},{"date":"2021-04-23","current":9.262667,"twenty":7.066105,"median":7.39863,"eighty":9.262667,"marketCap":890003359},{"date":"2021-04-30","current":9.054519,"twenty":7.091046,"median":7.39863,"eighty":9.168996,"marketCap":870003480},{"date":"2021-05-07","current":9.366744,"twenty":7.107674,"median":7.440188,"eighty":9.262667,"marketCap":900003600},{"date":"2021-05-14","current":8.950436,"twenty":7.107674,"median":7.502544,"eighty":9.314696,"marketCap":860002639},{"date":"2021-05-21","current":9.002471,"twenty":7.124298,"median":7.648017,"eighty":9.314696,"marketCap":865002459},{"date":"2021-05-28","current":9.366744,"twenty":7.149233,"median":7.68958,"eighty":9.314696,"marketCap":900003600},{"date":"2021-06-04","current":10.116043,"twenty":7.149233,"median":7.876627,"eighty":9.366744,"marketCap":972000000},{"date":"2021-06-11","current":10.240933,"twenty":7.149233,"median":8.063674,"eighty":9.366744,"marketCap":984000000},{"date":"2021-06-18","current":10.615601,"twenty":7.149233,"median":8.063674,"eighty":9.366744,"marketCap":1020000000},{"date":"2021-06-25","current":9.928709,"twenty":7.149233,"median":8.105237,"eighty":9.887117,"marketCap":954000000},{"date":"2021-07-02","current":10.178488,"twenty":7.149233,"median":8.87238,"eighty":9.887117,"marketCap":978000000},{"date":"2021-07-09","current":10.178488,"twenty":7.149233,"median":9.002471,"eighty":10.043223,"marketCap":978000000},{"date":"2021-07-16","current":9.928709,"twenty":7.149233,"median":9.002471,"eighty":10.043223,"marketCap":954000000},{"date":"2021-07-23","current":9.991154,"twenty":7.190796,"median":9.054519,"eighty":10.043223,"marketCap":960000000},{"date":"2021-07-30","current":9.991154,"twenty":7.273929,"median":9.054519,"eighty":9.991154,"marketCap":960000000},{"date":"2021-08-06","current":9.866264,"twenty":7.273929,"median":9.106548,"eighty":9.991154,"marketCap":948000000},{"date":"2021-08-13","current":9.928709,"twenty":7.273929,"median":9.262667,"eighty":9.991154,"marketCap":954000000},{"date":"2021-08-20","current":9.67893,"twenty":7.315492,"median":9.314696,"eighty":9.991154,"marketCap":930000000},{"date":"2021-08-27","current":8.992038,"twenty":7.357066,"median":9.262667,"eighty":9.991154,"marketCap":864000000},{"date":"2021-09-03","current":9.610044,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":744000000},{"date":"2021-09-10","current":9.532544,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":738000000},{"date":"2021-09-17","current":9.300043,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":720000000},{"date":"2021-09-24","current":9.610044,"twenty":7.357066,"median":9.314696,"eighty":9.941198,"marketCap":744000000},{"date":"2021-09-30","current":9.687544,"twenty":7.357066,"median":9.366744,"eighty":9.928709,"marketCap":750000000},{"date":"2021-10-08","current":9.532544,"twenty":7.382004,"median":9.366744,"eighty":9.928709,"marketCap":738000000},{"date":"2021-10-15","current":9.610044,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":744000000},{"date":"2021-10-22","current":8.990041,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":696000000},{"date":"2021-10-29","current":8.292538,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":642000000},{"date":"2021-11-05","current":8.68004,"twenty":7.39863,"median":9.314696,"eighty":9.928709,"marketCap":672000000},{"date":"2021-11-12","current":8.525039,"twenty":7.415253,"median":9.30737,"eighty":9.928709,"marketCap":660000000},{"date":"2021-11-19","current":8.525039,"twenty":7.440188,"median":9.300043,"eighty":9.928709,"marketCap":660000000},{"date":"2021-11-26","current":8.215038,"twenty":7.456818,"median":9.262667,"eighty":9.928709,"marketCap":636000000},{"date":"2021-12-03","current":8.370038,"twenty":7.498388,"median":9.222542,"eighty":9.928709,"marketCap":648000000},{"date":"2021-12-10","current":8.525039,"twenty":7.556577,"median":9.106548,"eighty":9.928709,"marketCap":660000000},{"date":"2021-12-17","current":8.525039,"twenty":7.639704,"median":9.054519,"eighty":9.928709,"marketCap":660000000},{"date":"2021-12-24","current":8.215038,"twenty":7.68958,"median":9.054519,"eighty":9.928709,"marketCap":636000000},{"date":"2021-12-31","current":8.525039,"twenty":7.68958,"median":9.054483,"eighty":9.928709,"marketCap":660000000},{"date":"2022-01-07","current":8.060037,"twenty":7.982537,"median":8.215038,"eighty":8.432038,"marketCap":624000000},{"date":"2022-01-14","current":8.060037,"twenty":8.029037,"median":8.060037,"eighty":8.323538,"marketCap":624000000},{"date":"2022-01-21","current":7.595035,"twenty":7.858536,"median":8.060037,"eighty":8.246038,"marketCap":588000000},{"date":"2022-01-28","current":8.060037,"twenty":7.874036,"median":8.060037,"eighty":8.122037,"marketCap":624000000},{"date":"2022-02-04","current":8.137537,"twenty":7.905036,"median":8.060037,"eighty":8.137537,"marketCap":630000000},{"date":"2022-02-11","current":8.215038,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":636000000},{"date":"2022-02-18","current":8.215038,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":636000000},{"date":"2022-02-25","current":7.982537,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":618000000},{"date":"2022-03-04","current":7.517534,"twenty":7.905036,"median":8.060037,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-11","current":7.517534,"twenty":7.595035,"median":8.060037,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-18","current":7.517534,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-25","current":7.052532,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":546000000},{"date":"2022-04-01","current":5.719188,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":540000000},{"date":"2022-04-08","current":5.465002,"twenty":7.517534,"median":7.905036,"eighty":8.215038,"marketCap":516000000},{"date":"2022-04-14","current":5.528548,"twenty":7.145533,"median":7.866286,"eighty":8.215038,"marketCap":522000000},{"date":"2022-04-22","current":5.528548,"twenty":7.052532,"median":7.633785,"eighty":8.184038,"marketCap":522000000},{"date":"2022-04-29","current":5.337909,"twenty":5.68106,"median":7.595035,"eighty":8.137537,"marketCap":504000000},{"date":"2022-05-06","current":5.337909,"twenty":5.541257,"median":7.595035,"eighty":8.137537,"marketCap":504000000},{"date":"2022-05-13","current":5.401455,"twenty":5.528548,"median":7.517534,"eighty":8.137537,"marketCap":510000000},{"date":"2022-05-20","current":5.592095,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":528000000},{"date":"2022-05-27","current":5.719188,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-02","current":5.719188,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-10","current":5.592095,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":528000000},{"date":"2022-06-17","current":5.782734,"twenty":5.579386,"median":7.440034,"eighty":8.060037,"marketCap":546000000},{"date":"2022-06-24","current":5.719188,"twenty":5.592095,"median":7.052532,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-30","current":5.528548,"twenty":5.566676,"median":7.052532,"eighty":8.060037,"marketCap":522000000},{"date":"2022-07-08","current":5.528548,"twenty":5.528548,"median":5.846281,"eighty":8.060037,"marketCap":522000000},{"date":"2022-07-15","current":5.592095,"twenty":5.528548,"median":5.782734,"eighty":8.013537,"marketCap":528000000},{"date":"2022-07-22","current":5.592095,"twenty":5.528548,"median":5.782734,"eighty":7.982537,"marketCap":528000000},{"date":"2022-07-29","current":5.655641,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":534000000},{"date":"2022-08-05","current":5.655641,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":534000000},{"date":"2022-08-12","current":5.846281,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":552000000},{"date":"2022-08-19","current":6.481746,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":612000000},{"date":"2022-08-26","current":6.4182,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":606000000},{"date":"2022-09-02","current":5.655536,"twenty":5.528548,"median":5.719188,"eighty":7.936036,"marketCap":648000000},{"date":"2022-09-09","current":5.498438,"twenty":5.528548,"median":5.719188,"eighty":7.905036,"marketCap":630000000},{"date":"2022-09-16","current":5.446072,"twenty":5.528548,"median":5.719188,"eighty":7.905036,"marketCap":624000000},{"date":"2022-09-23","current":5.393706,"twenty":5.528548,"median":5.719188,"eighty":7.874036,"marketCap":618000000},{"date":"2022-09-30","current":5.393706,"twenty":5.510482,"median":5.719188,"eighty":7.765536,"marketCap":618000000},{"date":"2022-10-07","current":5.498438,"twenty":5.498438,"median":5.719188,"eighty":7.657035,"marketCap":630000000},{"date":"2022-10-14","current":5.34134,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":612000000},{"date":"2022-10-21","current":5.498438,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":630000000},{"date":"2022-10-28","current":5.498438,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":630000000},{"date":"2022-11-04","current":5.236607,"twenty":5.446072,"median":5.655641,"eighty":7.595035,"marketCap":600000000},{"date":"2022-11-11","current":5.236607,"twenty":5.446072,"median":5.655641,"eighty":7.579535,"marketCap":600000000},{"date":"2022-11-18","current":5.236607,"twenty":5.401455,"median":5.655641,"eighty":7.517534,"marketCap":600000000},{"date":"2022-11-25","current":5.236607,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":600000000},{"date":"2022-12-02","current":5.236607,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":600000000},{"date":"2022-12-09","current":5.079509,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":582000000},{"date":"2022-12-16","current":5.184241,"twenty":5.34134,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2022-12-23","current":5.184241,"twenty":5.34134,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2022-12-30","current":5.184241,"twenty":5.340654,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-06","current":5.184241,"twenty":5.337909,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-13","current":5.184241,"twenty":5.318335,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-20","current":4.660581,"twenty":5.236607,"median":5.539676,"eighty":7.517534,"marketCap":534000000},{"date":"2023-01-27","current":4.555848,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":522000000},{"date":"2023-02-03","current":4.765313,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":546000000},{"date":"2023-02-10","current":4.817679,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":552000000},{"date":"2023-02-17","current":4.817679,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":552000000},{"date":"2023-02-24","current":4.922411,"twenty":5.236607,"median":5.528548,"eighty":7.440034,"marketCap":564000000},{"date":"2023-03-03","current":4.922411,"twenty":5.184241,"median":5.528548,"eighty":7.207533,"marketCap":564000000},{"date":"2023-03-10","current":4.922411,"twenty":4.922411,"median":4.922411,"eighty":4.922411,"marketCap":564000000},{"date":"2023-03-17","current":4.922411,"twenty":6.941409,"median":8.262603,"eighty":9.21194,"marketCap":564000000},{"date":"2023-03-24","current":4.922411,"twenty":6.858277,"median":8.245675,"eighty":9.148392,"marketCap":564000000},{"date":"2023-03-31","current":4.922411,"twenty":6.841651,"median":8.242859,"eighty":9.145331,"marketCap":564000000},{"date":"2023-04-06","current":4.964589,"twenty":6.481746,"median":8.240042,"eighty":9.144852,"marketCap":558000000},{"date":"2023-04-14","current":4.911207,"twenty":6.481746,"median":8.245675,"eighty":9.145809,"marketCap":552000000},{"date":"2023-04-21","current":5.017972,"twenty":5.846281,"median":8.245675,"eighty":9.145809,"marketCap":564000000},{"date":"2023-04-28","current":5.017972,"twenty":5.782734,"median":8.240042,"eighty":9.145809,"marketCap":564000000},{"date":"2023-05-05","current":5.017972,"twenty":5.719188,"median":8.237265,"eighty":9.144374,"marketCap":564000000},{"date":"2023-05-12","current":4.644293,"twenty":5.719188,"median":8.215038,"eighty":9.137384,"marketCap":522000000},{"date":"2023-05-19","current":4.644293,"twenty":5.719188,"median":8.215038,"eighty":9.092321,"marketCap":522000000},{"date":"2023-05-25","current":4.644293,"twenty":5.655641,"median":8.215038,"eighty":9.092321,"marketCap":522000000},{"date":"2023-06-02","current":4.37738,"twenty":5.655641,"median":8.209976,"eighty":9.088797,"marketCap":492000000},{"date":"2023-06-09","current":4.37738,"twenty":5.655641,"median":8.209976,"eighty":9.054519,"marketCap":492000000},{"date":"2023-06-16","current":4.270615,"twenty":5.617471,"median":8.209976,"eighty":9.054483,"marketCap":480000000},{"date":"2023-06-23","current":4.163849,"twenty":5.592095,"median":8.209976,"eighty":9.002471,"marketCap":468000000},{"date":"2023-06-30","current":4.270615,"twenty":5.592095,"median":8.209976,"eighty":8.995956,"marketCap":480000000},{"date":"2023-07-07","current":4.270615,"twenty":5.592095,"median":8.209976,"eighty":8.993605,"marketCap":480000000},{"date":"2023-07-14","current":4.163849,"twenty":5.541902,"median":8.209976,"eighty":8.993605,"marketCap":468000000},{"date":"2023-07-21","current":5.124738,"twenty":5.528548,"median":8.18837,"eighty":8.993605,"marketCap":576000000},{"date":"2023-07-28","current":5.551799,"twenty":5.528548,"median":8.181324,"eighty":8.993605,"marketCap":624000000},{"date":"2023-08-04","current":5.711947,"twenty":5.528548,"median":8.174278,"eighty":8.989183,"marketCap":642000000},{"date":"2023-08-11","current":4.804441,"twenty":5.528548,"median":8.158888,"eighty":8.988611,"marketCap":540000000},{"date":"2023-08-18","current":4.751059,"twenty":5.528548,"median":8.138588,"eighty":8.988611,"marketCap":534000000},{"date":"2023-08-25","current":5.26595,"twenty":5.498438,"median":8.138588,"eighty":8.950436,"marketCap":546000000},{"date":"2023-09-01","current":4.803009,"twenty":5.498438,"median":8.137537,"eighty":8.921301,"marketCap":498000000},{"date":"2023-09-08","current":4.687274,"twenty":5.465002,"median":8.124318,"eighty":8.921301,"marketCap":486000000},{"date":"2023-09-15","current":4.687274,"twenty":5.446072,"median":8.110279,"eighty":8.921301,"marketCap":486000000},{"date":"2023-09-22","current":4.918744,"twenty":5.446072,"median":8.110279,"eighty":8.921301,"marketCap":510000000},{"date":"2023-09-29","current":5.034479,"twenty":5.401455,"median":8.105237,"eighty":8.921301,"marketCap":522000000},{"date":"2023-10-06","current":5.034479,"twenty":5.393706,"median":8.105237,"eighty":8.921301,"marketCap":522000000},{"date":"2023-10-13","current":4.340068,"twenty":5.393706,"median":8.092749,"eighty":8.921301,"marketCap":450000000},{"date":"2023-10-20","current":4.513671,"twenty":5.393706,"median":8.077835,"eighty":8.921301,"marketCap":468000000},{"date":"2023-10-27","current":4.513671,"twenty":5.34134,"median":8.077835,"eighty":8.921301,"marketCap":468000000},{"date":"2023-11-03","current":4.455804,"twenty":5.34134,"median":8.063674,"eighty":8.921301,"marketCap":462000000},{"date":"2023-11-10","current":4.282201,"twenty":5.337909,"median":8.060037,"eighty":8.921301,"marketCap":444000000},{"date":"2023-11-17","current":4.340068,"twenty":5.284368,"median":8.060037,"eighty":8.921301,"marketCap":450000000},{"date":"2023-11-24","current":4.513671,"twenty":5.236607,"median":8.020603,"eighty":8.921301,"marketCap":468000000},{"date":"2023-12-01","current":4.340068,"twenty":5.236607,"median":7.986037,"eighty":8.921301,"marketCap":450000000},{"date":"2023-12-08","current":4.340068,"twenty":5.236607,"median":7.982537,"eighty":8.921301,"marketCap":450000000},{"date":"2023-12-15","current":4.455804,"twenty":5.236607,"median":7.980541,"eighty":8.921301,"marketCap":462000000},{"date":"2023-12-22","current":4.397936,"twenty":5.226134,"median":7.980541,"eighty":8.921301,"marketCap":456000000},{"date":"2023-12-29","current":4.340068,"twenty":5.184241,"median":7.980512,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-05","current":4.340068,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-12","current":4.397936,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":456000000},{"date":"2024-01-19","current":4.340068,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-26","current":4.340068,"twenty":5.115692,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-02-02","current":4.455804,"twenty":5.079509,"median":7.948068,"eighty":8.921301,"marketCap":462000000},{"date":"2024-02-09","current":4.687274,"twenty":5.034479,"median":7.913869,"eighty":8.920569,"marketCap":486000000},{"date":"2024-02-16","current":4.687274,"twenty":5.034479,"median":7.901225,"eighty":8.921301,"marketCap":486000000},{"date":"2024-02-23","current":4.513671,"twenty":5.017972,"median":7.897414,"eighty":8.921301,"marketCap":468000000},{"date":"2024-03-01","current":4.513671,"twenty":5.017972,"median":7.875979,"eighty":8.920935,"marketCap":468000000},{"date":"2024-03-08","current":4.513671,"twenty":5.017972,"median":7.875979,"eighty":8.920935,"marketCap":468000000},{"date":"2024-03-15","current":4.397936,"twenty":4.966627,"median":7.855845,"eighty":8.920935,"marketCap":456000000},{"date":"2024-03-22","current":4.108598,"twenty":4.964589,"median":7.839852,"eighty":8.920935,"marketCap":426000000},{"date":"2024-03-28","current":6.779023,"twenty":4.930847,"median":7.814281,"eighty":8.920935,"marketCap":432000000},{"date":"2024-04-05","current":6.025798,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":384000000},{"date":"2024-04-12","current":6.873176,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":438000000},{"date":"2024-04-19","current":7.061482,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":450000000},{"date":"2024-04-26","current":7.155635,"twenty":4.930847,"median":7.731467,"eighty":8.920935,"marketCap":456000000},{"date":"2024-05-03","current":7.249788,"twenty":4.930847,"median":7.68958,"eighty":8.920935,"marketCap":462000000},{"date":"2024-05-10","current":7.438094,"twenty":4.930847,"median":7.672535,"eighty":8.920935,"marketCap":474000000},{"date":"2024-05-17","current":7.249788,"twenty":4.930847,"median":7.623082,"eighty":8.884896,"marketCap":462000000},{"date":"2024-05-24","current":7.155635,"twenty":4.930847,"median":7.595035,"eighty":8.85144,"marketCap":456000000},{"date":"2024-05-31","current":6.779023,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":432000000},{"date":"2024-06-07","current":6.967329,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-14","current":6.967329,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-21","current":6.967329,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-28","current":7.061482,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":450000000},{"date":"2024-07-05","current":7.061482,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":450000000},{"date":"2024-07-12","current":6.779023,"twenty":4.930847,"median":7.440188,"eighty":8.85144,"marketCap":432000000},{"date":"2024-07-19","current":6.873176,"twenty":4.930847,"median":7.438094,"eighty":8.85144,"marketCap":438000000},{"date":"2024-07-26","current":6.873176,"twenty":4.930847,"median":7.406307,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-02","current":6.873176,"twenty":4.930847,"median":7.39863,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-09","current":6.873176,"twenty":4.930847,"median":7.39863,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-16","current":5.649186,"twenty":4.930847,"median":7.357066,"eighty":8.85144,"marketCap":360000000},{"date":"2024-08-23","current":5.649186,"twenty":4.930847,"median":7.273929,"eighty":8.85144,"marketCap":360000000},{"date":"2024-08-30","current":7.071695,"twenty":4.930847,"median":7.249788,"eighty":8.847266,"marketCap":318000000},{"date":"2024-09-06","current":6.604697,"twenty":4.930847,"median":7.190796,"eighty":8.847266,"marketCap":297000000},{"date":"2024-09-13","current":6.938267,"twenty":4.930847,"median":7.155635,"eighty":8.847266,"marketCap":312000000},{"date":"2024-09-20","current":7.071695,"twenty":4.922411,"median":7.155635,"eighty":8.850322,"marketCap":318000000},{"date":"2024-09-27","current":6.33784,"twenty":4.922411,"median":7.149233,"eighty":8.850322,"marketCap":285000000},{"date":"2024-10-04","current":6.137698,"twenty":4.922411,"median":7.149233,"eighty":8.850322,"marketCap":276000000},{"date":"2024-10-10","current":6.404554,"twenty":4.930847,"median":7.107674,"eighty":8.847266,"marketCap":288000000},{"date":"2024-10-18","current":6.00427,"twenty":4.922411,"median":7.066105,"eighty":8.850322,"marketCap":270000000},{"date":"2024-10-25","current":4.87013,"twenty":4.922411,"median":7.061482,"eighty":8.850322,"marketCap":219000000},{"date":"2024-11-01","current":5.136986,"twenty":4.922411,"median":7.061482,"eighty":8.83504,"marketCap":231000000},{"date":"2024-11-08","current":4.403131,"twenty":4.922411,"median":7.061482,"eighty":8.815317,"marketCap":198000000},{"date":"2024-11-15","current":4.603273,"twenty":4.922411,"median":7.038534,"eighty":8.794324,"marketCap":207000000},{"date":"2024-11-22","current":5.337129,"twenty":4.922411,"median":6.967329,"eighty":8.68004,"marketCap":240000000},{"date":"2024-11-29","current":5.270415,"twenty":4.922411,"median":6.967329,"eighty":8.642896,"marketCap":237000000},{"date":"2024-12-06","current":5.070272,"twenty":4.922411,"median":6.941409,"eighty":8.63467,"marketCap":228000000},{"date":"2024-12-13","current":4.87013,"twenty":4.922411,"median":6.939838,"eighty":8.602539,"marketCap":219000000},{"date":"2024-12-20","current":5.003558,"twenty":4.922411,"median":6.938267,"eighty":8.598547,"marketCap":225000000},{"date":"2024-12-27","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.526285,"marketCap":225000000},{"date":"2025-01-03","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":225000000},{"date":"2025-01-10","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":225000000},{"date":"2025-01-17","current":5.403843,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":243000000},{"date":"2025-01-24","current":5.136986,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":231000000},{"date":"2025-01-28","current":4.536559,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":204000000},{"date":"2025-02-07","current":4.269703,"twenty":4.918744,"median":6.873176,"eighty":8.454035,"marketCap":192000000},{"date":"2025-02-14","current":4.536559,"twenty":4.911207,"median":6.858277,"eighty":8.400892,"marketCap":204000000},{"date":"2025-02-21","current":4.936844,"twenty":4.902992,"median":6.779023,"eighty":8.381773,"marketCap":222000000},{"date":"2025-02-28","current":4.669988,"twenty":4.87013,"median":6.68487,"eighty":8.357715,"marketCap":210000000},{"date":"2025-03-07","current":4.803416,"twenty":4.870045,"median":6.604697,"eighty":8.309519,"marketCap":216000000},{"date":"2025-03-14","current":4.536559,"twenty":4.857824,"median":6.537983,"eighty":8.292538,"marketCap":204000000},{"date":"2025-03-21","current":4.803416,"twenty":4.817679,"median":6.481746,"eighty":8.237265,"marketCap":216000000},{"date":"2025-03-28","current":4.803416,"twenty":4.812384,"median":6.404554,"eighty":8.215038,"marketCap":216000000},{"date":"2025-04-03","current":-8.854346,"twenty":4.804441,"median":6.346246,"eighty":8.215038,"marketCap":180000000}],"updateTime":1743723182433}}}