港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

盈利时

0.300

-0.035-10.45%

成交量：16.60万

成交额：5.08万

市值：1.80亿

市盈率：-8.85

高：0.310

开：0.310

低：0.300

收：0.335

数据加载中...

总览公司新闻公告

盈利时盘中异动下午盘股价大跌5.26%报0.360港元

盈利时盘中异动临近午盘股价大跌5.00%

盈利时(06838)股价下跌5%，现价港币$0.38

阿斯达克财经

盈利时盘中异动下午盘股价大跌6.10%

盈利时盘中异动下午盘股价大涨5.48%

Q3净亏损18亿元，何小鹏：明年第四季度将是预计盈利时间点

大河财立方

盈利时盘中异动早盘快速拉升5.80%报0.365港元

WEBB DAVID MICHAEL增持盈利时(06838)40万股每股作价约0.31港元

盈利时盘中异动下午盘大幅拉升11.67%报0.335港元

盈利时盘中异动股价大跌6.06%报0.310港元

盈利时盘中异动早盘快速下跌8.11%报0.340港元

盈利时盘中异动大幅跳水6.67%报0.350港元

盈利时盘中异动临近收盘大幅拉升10.00%

盈利时(06838)股价显著上升10%，现价港币$0.385

阿斯达克财经

盈利时盘中异动急速下跌5.06%报0.375港元

盈利时盘中异动早盘急速跳水7.78%报0.415港元

盈利时盘中异动急速下挫5.26%

生猪养殖板块捷报频传，生猪养殖盈利时间或将持续？

21世纪经济报道

Cryptoquant：比特币接近关键心理转折点，维持于乐观区域将助推后市上涨

盈利时盘中异动下午盘快速拉升6.52%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06838/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06838","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06838\",,,,,undefined,":{"symbol":"06838","market":"HK","secType":"STK","nameCN":"盈利时","latestPrice":0.3,"timestamp":1743667696038,"preClose":0.335,"halted":0,"volume":166000,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.033881,"marketStatus":"休市中","change":-0.035,"latestTime":"04-03 16:08:16","open":0.31,"high":0.31,"low":0.3,"amount":50820,"amplitude":0.029851,"askPrice":0.32,"askSize":20000,"bidPrice":0.3,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":-0.033881,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743989400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.335,"dividendRate":0.016667,"openAndCloseTimeList":[[1743643800000,1743652800000],[1743656400000,1743667200000]],"volumeRatio":34.5833322526042,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06838\",,,,,undefined,":{"symbol":"06838","floatShares":600000000,"roa":"-1.74%","roe":"-2.08%","lyrEps":-0.033881,"volumeRatio":34.5833322526042,"shares":600000000,"dividePrice":0.005,"high":0.31,"amplitude":0.029851,"preClose":0.335,"low":0.3,"week52Low":0.295,"pbRate":"0.19","psRate":"0.26","week52High":0.782,"institutionHeld":0,"latestPrice":0.3,"committee":0.677419,"eps":-0.033881,"divideRate":0.016667,"volume":166000,"delay":0,"ttmEps":-0.033881,"open":0.31,"prevYearClose":0.375,"prevWeekClose":0.36,"prevMonthClose":0.35,"prevQuarterClose":0.35,"fiveDayClose":0.36,"twentyDayClose":0.36,"sixtyDayClose":0.365},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06838\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2488133990","title":"盈利时盘中异动 下午盘股价大跌5.26%报0.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133990","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488133990?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 13:06","pubTimestamp":1733288771,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时06分，盈利时股票出现异动，股价大幅跳水5.26%。截至发稿，该股报0.360港元/股，成交量6000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2160港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.59%。其相关个股中，南粤控股、新秀丽、迪生创建涨幅较大，振幅较大的相关个股有植华集团、时代集团控股、南粤控股，振幅分别为4.65%、3.77%、3.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130611abf49cdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130611abf49cdf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2486726177","title":"盈利时盘中异动 临近午盘股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486726177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486726177?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:59","pubTimestamp":1732507140,"startTime":"0","endTime":"0","summary":"2024年11月25日临近午盘11时59分，盈利时股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.380港元/股，成交量2.2万股，换手率0.00%，振幅3.75%。资金方面，该股资金流入3040港元，流出0港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.94%。其相关个股中，华新手袋国际控股、新秀丽、其利工业集团涨幅较大，振幅较大的相关个股有中联发展控股、时代集团控股、植华集团，振幅分别为11.36%、7.02%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125115900abdcc4c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125115900abdcc4c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2486672975","title":"盈利时(06838)股价下跌5%，现价港币$0.38","url":"https://stock-news.laohu8.com/highlight/detail?id=2486672975","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486672975?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 11:58","pubTimestamp":1732507080,"startTime":"0","endTime":"0","summary":"[下跌股]盈利时(06838) 股价在上午11:58比前收市价下跌5%，现股价为港币$0.38。至目前为止，今日最高价为$0.395，而最低价为$0.38。总成交量为2.2万股，总成交金额为港币$8570。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411251179/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2485286536","title":"盈利时盘中异动 下午盘股价大跌6.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485286536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485286536?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 14:00","pubTimestamp":1732255243,"startTime":"0","endTime":"0","summary":"2024年11月22日下午盘14时00分，盈利时股票出现异动，股价快速下挫6.10%。截至发稿，该股报0.385港元/股，成交量5.2万股，换手率0.01%，振幅6.10%。盈利时股票所在的其他服饰配件行业中，整体跌幅为1.02%。其相关个股中，中联发展控股、新秀丽、恒发光学涨幅较大，振幅较大的相关个股有时代集团控股、盈利时、恒发光学，振幅分别为10.17%、6.10%、6.07%。在大产品周期内，小鹏汽车不仅将实现销量目标冲击新的量级，而且将稳步地走向规模盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214004498e4417e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112214004498e4417e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2485043523","title":"盈利时盘中异动 下午盘股价大涨5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485043523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485043523?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 13:41","pubTimestamp":1732167674,"startTime":"0","endTime":"0","summary":"2024年11月21日下午盘13时41分，盈利时股票出现异动，股价大幅拉升5.48%。截至发稿，该股报0.385港元/股，成交量9.84万股，换手率0.02%，振幅4.11%。盈利时股票所在的其他服饰配件行业中，整体涨幅为1.11%。其相关个股中，盈利时、时代集团控股、普拉达涨幅较大，振幅较大的相关个股有华新手袋国际控股、植华集团、新兴光学，振幅分别为8.51%、6.93%、6.67%。在大产品周期内，小鹏汽车不仅将实现销量目标冲击新的量级，而且将稳步地走向规模盈利。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121134115a24a66dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121134115a24a66dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2484191224","title":"Q3净亏损18亿元，何小鹏：明年第四季度将是预计盈利时间点","url":"https://stock-news.laohu8.com/highlight/detail?id=2484191224","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484191224?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 19:33","pubTimestamp":1732102401,"startTime":"0","endTime":"0","summary":"报告期内，公司总营收突破百亿元，同比上升18.4%，环比上升24.5%；由于成本降低及车型产品组合改善，毛利率提升至15.3%；不过，第三季度净亏损18.1亿元，季度环比依然扩大。小鹏汽车董事长兼CEO何小鹏表示，受益于MONA M03和P7+的上市，小鹏汽车将第四季度交付量冲击8.7万~9.1万台新车，同比增加约44.6％~51.3%，同时也将盈利时间点定在2025年第四季度。今年前三季度小鹏汽车累计亏损达44.6亿元。他预计，2025年第四季度将是公司预计的盈利时间点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120193407a24865c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120193407a24865c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","LU0593848301.USD","BK1587","BK1119","09868","06838","XPEV","BK1610","BK1575","BK1588","BK1227"],"gpt_icon":1},{"id":"2484955795","title":"盈利时盘中异动 早盘快速拉升5.80%报0.365港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484955795","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484955795?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 10:12","pubTimestamp":1731982367,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘10时12分，盈利时股票出现异动，股价大幅拉升5.80%。截至发稿，该股报0.365港元/股，成交量7.8万股，换手率0.01%，振幅5.80%。资金方面，该股资金流入1.38万港元，流出1.38万港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为0.42%。其相关个股中，盈利时、植华集团、新秀丽涨幅较大，振幅较大的相关个股有盈利时、新秀丽、植华集团，振幅分别为5.80%、3.50%、3.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101247abcde8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119101247abcde8db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2484291266","title":"WEBB DAVID MICHAEL增持盈利时(06838)40万股 每股作价约0.31港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484291266","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484291266?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 20:19","pubTimestamp":1731932344,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月12日，WEBB DAVID MICHAEL增持盈利时(06838)40万股，每股作价0.3075港元，总金额为12.3万港元。增持后最新持股数目为4816.4万股，最新持股比例为8.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212498.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","06838","WEBB"],"gpt_icon":0},{"id":"2483505318","title":"盈利时盘中异动 下午盘大幅拉升11.67%报0.335港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483505318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483505318?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 13:36","pubTimestamp":1731648963,"startTime":"0","endTime":"0","summary":"2024年11月15日下午盘13时36分，盈利时股票出现异动，股价急速拉升11.67%。截至发稿，该股报0.335港元/股，成交量4.6万股，换手率0.01%，振幅1.67%。资金方面，该股资金流入1.537万港元，流出0港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为0.24%。其相关个股中，新秀丽、盈利时、时代集团控股涨幅较大，振幅较大的相关个股有植华集团、新秀丽、时代集团控股，振幅分别为12.75%、5.11%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115133603971a6bba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115133603971a6bba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2482668741","title":"盈利时盘中异动 股价大跌6.06%报0.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482668741","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482668741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 14:06","pubTimestamp":1731391602,"startTime":"0","endTime":"0","summary":"2024年11月12日下午盘14时06分，盈利时股票出现波动，股价快速下跌6.06%。截至发稿，该股报0.310港元/股，成交量44.4万股，换手率0.07%，振幅4.55%。资金方面，该股资金流入0港元，流出14.057万港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为1.51%。其相关个股中，植华集团、进腾集团、南粤控股涨幅较大，振幅较大的相关个股有植华集团、中联发展控股、南粤控股，振幅分别为59.09%、11.48%、4.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214064298e41ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111214064298e41ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2481692500","title":"盈利时盘中异动 早盘快速下跌8.11%报0.340港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481692500","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481692500?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 10:24","pubTimestamp":1730859890,"startTime":"0","endTime":"0","summary":"2024年11月06日早盘10时24分，盈利时股票出现异动，股价大幅下挫8.11%。截至发稿，该股报0.340港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.02万港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.23%。其相关个股中，中联发展控股、植华集团、新兴光学涨幅较大，振幅较大的相关个股有普拉达、新秀丽、迪生创建，振幅分别为2.49%、1.86%、1.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610245098e40b4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110610245098e40b4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2481775518","title":"盈利时盘中异动 大幅跳水6.67%报0.350港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481775518","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481775518?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 11:02","pubTimestamp":1730775750,"startTime":"0","endTime":"0","summary":"2024年11月05日早盘11时02分，盈利时股票出现波动，股价快速跳水6.67%。截至发稿，该股报0.350港元/股，成交量10万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出3.5万港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.58%。其相关个股中，中联发展控股、其利工业集团、时代集团控股涨幅较大，振幅较大的相关个股有中联发展控股、植华集团、雅视光学，振幅分别为14.29%、7.25%、4.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105110230971a4528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105110230971a4528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2480075864","title":"盈利时盘中异动 临近收盘大幅拉升10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480075864?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:59","pubTimestamp":1730447967,"startTime":"0","endTime":"0","summary":"2024年11月01日临近收盘15时59分，盈利时股票出现波动，股价快速上涨10.00%。截至发稿，该股报0.385港元/股，成交量2.8万股，换手率0.00%，振幅12.86%。盈利时股票所在的其他服饰配件行业中，整体跌幅为1.09%。其相关个股中，中联发展控股、飞达控股、雅视光学涨幅较大，振幅较大的相关个股有迪生创建、新兴光学、中联发展控股，振幅分别为4.56%、4.17%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155927971a3ce4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101155927971a3ce4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2480075233","title":"盈利时(06838)股价显著上升10%，现价港币$0.385","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075233","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480075233?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 15:59","pubTimestamp":1730447940,"startTime":"0","endTime":"0","summary":"[上升股]盈利时(06838) 股价在下午03:59比前收市价显著上升10%，现股价为港币$0.385。至目前为止，今日最高价为$0.385，而最低价为$0.34。总成交量为2.8万股，总成交金额为港币$9610。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411012863/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2478408642","title":"盈利时盘中异动 急速下跌5.06%报0.375港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478408642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478408642?lang=zh_cn&edition=fundamental","pubTime":"2024-10-25 11:12","pubTimestamp":1729825961,"startTime":"0","endTime":"0","summary":"2024年10月25日早盘11时12分，盈利时股票出现异动，股价快速下挫5.06%。截至发稿，该股报0.375港元/股，成交量42.4万股，换手率0.07%，振幅3.80%。资金方面，该股资金流入0港元，流出16.093万港元。盈利时股票所在的其他服饰配件行业中，整体涨幅为1.26%。其相关个股中，普拉达、飞达控股、训修实业涨幅较大，振幅较大的相关个股有华新手袋国际控股、迪生创建、飞达控股，振幅分别为4.17%、3.93%、3.80%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025111242ab721fc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241025111242ab721fc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2477824885","title":"盈利时盘中异动 早盘急速跳水7.78%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2477824885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477824885?lang=zh_cn&edition=fundamental","pubTime":"2024-10-22 10:39","pubTimestamp":1729564775,"startTime":"0","endTime":"0","summary":"2024年10月22日早盘10时39分，盈利时股票出现异动，股价快速下跌7.78%。截至发稿，该股报0.415港元/股，成交量4.6万股，换手率0.01%，振幅4.44%。资金方面，该股资金流入0港元，流出1.955万港元。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.76%。其相关个股中，其利工业集团、新秀丽、恒发光学涨幅较大，振幅较大的相关个股有米兰站、其利工业集团、普拉达，振幅分别为5.93%、5.33%、4.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022103935971a1833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241022103935971a1833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","06838"],"gpt_icon":0},{"id":"2476492585","title":"盈利时盘中异动 急速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476492585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476492585?lang=zh_cn&edition=fundamental","pubTime":"2024-10-18 09:30","pubTimestamp":1729215002,"startTime":"0","endTime":"0","summary":"2024年10月18日早盘09时30分，盈利时股票出现异动，股价急速跳水5.26%。盈利时股票所在的其他服饰配件行业中，整体涨幅为1.38%。该信息摘要如下：大北农前三季度利润主要由第三季度贡献。对于扭亏为盈的原因，大北农表示，上半年经营业绩大幅减亏，第三季度盈利，主要系生猪价格同比上涨，且公司生猪养殖成本较去年同期下降；同时公司运营效率提升，期间费用较去年同期有所下降。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093002971a0edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018093002971a0edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2475137557","title":"生猪养殖板块捷报频传，生猪养殖盈利时间或将持续？","url":"https://stock-news.laohu8.com/highlight/detail?id=2475137557","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475137557?lang=zh_cn&edition=fundamental","pubTime":"2024-10-15 10:01","pubTimestamp":1728957662,"startTime":"0","endTime":"0","summary":"10月14日晚间，大北农发布公告称，预计前三季度扭亏为盈。值得注意的是，大北农前三季度利润主要由第三季度贡献。大北农9月的销售简报也显示了第三季度生猪销售价格和销售收入均处于今年的高位。山西证券指出，2024年以来的这轮猪价上涨，同时少有地伴随着上游原料价格的明显下行，从而有助于生猪养殖行业进一步扩大盈利空间。生猪养殖行业后续盈利时间的持续性或有望超出市场的悲观预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101510011195a86588&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024101510011195a86588&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0},{"id":"2474289182","title":"Cryptoquant：比特币接近关键心理转折点，维持于乐观区域将助推后市上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2474289182","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474289182?lang=zh_cn&edition=fundamental","pubTime":"2024-10-09 21:15","pubTimestamp":1728479700,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/266181","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK1227","BK4585","09042","BTC.USD.CC","BTC.USD.HKCC","03008","06838","09439","03042","03439","09008","BK4588","BK4594","IBIT","83042"],"gpt_icon":0},{"id":"2473049185","title":"盈利时盘中异动 下午盘快速拉升6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2473049185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473049185?lang=zh_cn&edition=fundamental","pubTime":"2024-10-08 13:16","pubTimestamp":1728364580,"startTime":"0","endTime":"0","summary":"2024年10月08日下午盘13时16分，盈利时股票出现波动，股价快速上涨6.52%。截至发稿，该股报0.490港元/股，成交量4000股，换手率0.00%，振幅0.00%。盈利时股票所在的其他服饰配件行业中，整体跌幅为0.58%。其相关个股中，训修实业、新秀丽、盈利时涨幅较大，振幅较大的相关个股有植华集团、新秀丽、时代集团控股，振幅分别为16.47%、9.86%、9.09%。该公司的子公司包括盈利时企业有限公司和盈利时管理有限公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081316209719ee58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410081316209719ee58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06838","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":40}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06838\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"06838","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-09-10","symbol":"06838","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-11","defaultRemindTime":1725931800000,"name":"盈利时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-04","payableDate":"2024-09-11","currency":"HKD","dateTimestamp":1725897600000,"payDate":"2024-10-04"},{"market":"HK","date":"2024-08-26","symbol":"06838","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-29","symbol":"06838","amount":0.02,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"盈利时","recordDate":"2024-06-28","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-28"},{"date":"2024-03-26","symbol":"06838","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06838\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-12","value":0.02,"currency":"HKD"},{"executeDate":"2015-09-09","recordDate":"2015-09-10","paymentDate":"2015-09-25","value":0.03,"currency":"HKD"},{"executeDate":"2016-05-25","recordDate":"2016-05-26","paymentDate":"2016-06-10","value":0.04,"currency":"HKD"},{"executeDate":"2016-09-07","recordDate":"2016-09-08","paymentDate":"2016-09-23","value":0.016,"currency":"HKD"},{"executeDate":"2017-05-24","recordDate":"2017-05-25","paymentDate":"2017-06-09","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06838\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06838\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06838","date":"2025-04-03","current":-8.854346,"percent":0.002433,"low":-10.33007,"twenty":4.804441,"median":6.346246,"eighty":8.215038,"high":11.160051,"avg":6.514285,"sd":2.011954,"marketCap":180000000},"quantilePoints":[{"date":"2020-04-09","current":8.995956,"twenty":8.85144,"median":9.40347,"eighty":9.749184,"marketCap":1245004379},{"date":"2020-04-17","current":8.63467,"twenty":8.85144,"median":9.351615,"eighty":9.749184,"marketCap":1195003779},{"date":"2020-04-24","current":8.381773,"twenty":8.815751,"median":9.299751,"eighty":9.749184,"marketCap":1160003839},{"date":"2020-04-29","current":8.381773,"twenty":8.766154,"median":9.265185,"eighty":9.749184,"marketCap":1160003839},{"date":"2020-05-08","current":8.454035,"twenty":8.639606,"median":9.265185,"eighty":9.728442,"marketCap":1170004680},{"date":"2020-05-15","current":8.815317,"twenty":8.598547,"median":9.2479,"eighty":9.714614,"marketCap":1220004679},{"date":"2020-05-22","current":8.63467,"twenty":8.620221,"median":8.995956,"eighty":9.714614,"marketCap":1195003779},{"date":"2020-05-29","current":8.706932,"twenty":8.598547,"median":8.995956,"eighty":9.714614,"marketCap":1205004619},{"date":"2020-06-05","current":7.586955,"twenty":8.526285,"median":8.988611,"eighty":9.714614,"marketCap":1050004200},{"date":"2020-06-12","current":7.406307,"twenty":8.432778,"median":8.936754,"eighty":9.714614,"marketCap":1025003299},{"date":"2020-06-19","current":7.731467,"twenty":8.381773,"median":8.85144,"eighty":9.714614,"marketCap":1070004079},{"date":"2020-06-26","current":7.948237,"twenty":8.360099,"median":8.85144,"eighty":9.700786,"marketCap":1100004199},{"date":"2020-07-03","current":8.237265,"twenty":8.237265,"median":8.815751,"eighty":9.680044,"marketCap":1140004560},{"date":"2020-07-10","current":7.948237,"twenty":8.099974,"median":8.815317,"eighty":9.673129,"marketCap":1100004199},{"date":"2020-07-17","current":7.948237,"twenty":8.092749,"median":8.815317,"eighty":9.638556,"marketCap":1100004199},{"date":"2020-07-24","current":7.948237,"twenty":7.948237,"median":8.779186,"eighty":9.610899,"marketCap":1100004199},{"date":"2020-07-31","current":7.875979,"twenty":7.948237,"median":8.706932,"eighty":9.610899,"marketCap":1090003959},{"date":"2020-08-07","current":8.201134,"twenty":7.948237,"median":8.642896,"eighty":9.610899,"marketCap":1135004139},{"date":"2020-08-14","current":8.309519,"twenty":7.948237,"median":8.63467,"eighty":9.603985,"marketCap":1150004199},{"date":"2020-08-21","current":7.948237,"twenty":7.948237,"median":8.616608,"eighty":9.555586,"marketCap":1100004199},{"date":"2020-08-28","current":9.144374,"twenty":7.948237,"median":8.63467,"eighty":9.465699,"marketCap":1100004199},{"date":"2020-09-04","current":8.64559,"twenty":7.948237,"median":8.642896,"eighty":9.43804,"marketCap":1040003959},{"date":"2020-09-11","current":8.18837,"twenty":7.948237,"median":8.63467,"eighty":9.424212,"marketCap":985003539},{"date":"2020-09-18","current":7.980541,"twenty":7.948237,"median":8.619348,"eighty":9.3689,"marketCap":960003239},{"date":"2020-09-25","current":7.980541,"twenty":7.948237,"median":8.598547,"eighty":9.361986,"marketCap":960003239},{"date":"2020-09-30","current":7.980541,"twenty":7.948237,"median":8.562416,"eighty":9.341243,"marketCap":960003239},{"date":"2020-10-09","current":7.897414,"twenty":7.948237,"median":8.526285,"eighty":9.306667,"marketCap":950003599},{"date":"2020-10-16","current":7.855845,"twenty":7.948237,"median":8.472096,"eighty":9.299751,"marketCap":945003179},{"date":"2020-10-23","current":7.814281,"twenty":7.948237,"median":8.4179,"eighty":9.272098,"marketCap":940003359},{"date":"2020-10-30","current":7.814281,"twenty":7.933785,"median":8.400892,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-06","current":7.814281,"twenty":7.897414,"median":8.381773,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-13","current":7.814281,"twenty":7.897414,"median":8.381773,"eighty":9.265185,"marketCap":940003359},{"date":"2020-11-20","current":8.354634,"twenty":7.897414,"median":8.350142,"eighty":9.265185,"marketCap":1005004020},{"date":"2020-11-27","current":8.105237,"twenty":7.897414,"median":8.34565,"eighty":9.265185,"marketCap":975003299},{"date":"2020-12-04","current":7.481762,"twenty":7.875979,"median":8.309519,"eighty":9.244443,"marketCap":900003600},{"date":"2020-12-11","current":7.481762,"twenty":7.875979,"median":8.271497,"eighty":9.230615,"marketCap":900003600},{"date":"2020-12-18","current":7.481762,"twenty":7.855845,"median":8.237265,"eighty":9.17887,"marketCap":900003600},{"date":"2020-12-24","current":7.440188,"twenty":7.855845,"median":8.194752,"eighty":9.144374,"marketCap":895002579},{"date":"2020-12-31","current":7.357066,"twenty":7.819395,"median":8.18837,"eighty":9.144374,"marketCap":885003540},{"date":"2021-01-08","current":7.357066,"twenty":7.357066,"median":7.39863,"eighty":7.39863,"marketCap":885003540},{"date":"2021-01-15","current":7.273929,"twenty":7.340436,"median":7.357066,"eighty":7.39863,"marketCap":875002699},{"date":"2021-01-22","current":7.149233,"twenty":7.149233,"median":7.357066,"eighty":7.39863,"marketCap":860002639},{"date":"2021-01-29","current":7.149233,"twenty":7.149233,"median":7.29471,"eighty":7.373692,"marketCap":860002639},{"date":"2021-02-05","current":6.941409,"twenty":7.107674,"median":7.149233,"eighty":7.357066,"marketCap":835002939},{"date":"2021-02-11","current":6.858277,"twenty":7.041164,"median":7.149233,"eighty":7.357066,"marketCap":825002699},{"date":"2021-02-19","current":6.858277,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":825002699},{"date":"2021-02-26","current":7.066105,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":850002999},{"date":"2021-03-05","current":7.440188,"twenty":6.941409,"median":7.149233,"eighty":7.357066,"marketCap":895002579},{"date":"2021-03-12","current":7.606453,"twenty":6.941409,"median":7.149233,"eighty":7.39863,"marketCap":915003059},{"date":"2021-03-19","current":8.063674,"twenty":6.941409,"median":7.190796,"eighty":7.440188,"marketCap":970003479},{"date":"2021-03-26","current":8.063674,"twenty":6.941409,"median":7.273929,"eighty":7.672955,"marketCap":970003479},{"date":"2021-04-01","current":9.887117,"twenty":6.941409,"median":7.336279,"eighty":7.68958,"marketCap":950003599},{"date":"2021-04-09","current":9.887117,"twenty":6.991286,"median":7.357066,"eighty":8.063674,"marketCap":950003599},{"date":"2021-04-16","current":9.314696,"twenty":7.049478,"median":7.357066,"eighty":8.063674,"marketCap":895002579},{"date":"2021-04-23","current":9.262667,"twenty":7.066105,"median":7.39863,"eighty":9.262667,"marketCap":890003359},{"date":"2021-04-30","current":9.054519,"twenty":7.091046,"median":7.39863,"eighty":9.168996,"marketCap":870003480},{"date":"2021-05-07","current":9.366744,"twenty":7.107674,"median":7.440188,"eighty":9.262667,"marketCap":900003600},{"date":"2021-05-14","current":8.950436,"twenty":7.107674,"median":7.502544,"eighty":9.314696,"marketCap":860002639},{"date":"2021-05-21","current":9.002471,"twenty":7.124298,"median":7.648017,"eighty":9.314696,"marketCap":865002459},{"date":"2021-05-28","current":9.366744,"twenty":7.149233,"median":7.68958,"eighty":9.314696,"marketCap":900003600},{"date":"2021-06-04","current":10.116043,"twenty":7.149233,"median":7.876627,"eighty":9.366744,"marketCap":972000000},{"date":"2021-06-11","current":10.240933,"twenty":7.149233,"median":8.063674,"eighty":9.366744,"marketCap":984000000},{"date":"2021-06-18","current":10.615601,"twenty":7.149233,"median":8.063674,"eighty":9.366744,"marketCap":1020000000},{"date":"2021-06-25","current":9.928709,"twenty":7.149233,"median":8.105237,"eighty":9.887117,"marketCap":954000000},{"date":"2021-07-02","current":10.178488,"twenty":7.149233,"median":8.87238,"eighty":9.887117,"marketCap":978000000},{"date":"2021-07-09","current":10.178488,"twenty":7.149233,"median":9.002471,"eighty":10.043223,"marketCap":978000000},{"date":"2021-07-16","current":9.928709,"twenty":7.149233,"median":9.002471,"eighty":10.043223,"marketCap":954000000},{"date":"2021-07-23","current":9.991154,"twenty":7.190796,"median":9.054519,"eighty":10.043223,"marketCap":960000000},{"date":"2021-07-30","current":9.991154,"twenty":7.273929,"median":9.054519,"eighty":9.991154,"marketCap":960000000},{"date":"2021-08-06","current":9.866264,"twenty":7.273929,"median":9.106548,"eighty":9.991154,"marketCap":948000000},{"date":"2021-08-13","current":9.928709,"twenty":7.273929,"median":9.262667,"eighty":9.991154,"marketCap":954000000},{"date":"2021-08-20","current":9.67893,"twenty":7.315492,"median":9.314696,"eighty":9.991154,"marketCap":930000000},{"date":"2021-08-27","current":8.992038,"twenty":7.357066,"median":9.262667,"eighty":9.991154,"marketCap":864000000},{"date":"2021-09-03","current":9.610044,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":744000000},{"date":"2021-09-10","current":9.532544,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":738000000},{"date":"2021-09-17","current":9.300043,"twenty":7.357066,"median":9.314696,"eighty":9.991154,"marketCap":720000000},{"date":"2021-09-24","current":9.610044,"twenty":7.357066,"median":9.314696,"eighty":9.941198,"marketCap":744000000},{"date":"2021-09-30","current":9.687544,"twenty":7.357066,"median":9.366744,"eighty":9.928709,"marketCap":750000000},{"date":"2021-10-08","current":9.532544,"twenty":7.382004,"median":9.366744,"eighty":9.928709,"marketCap":738000000},{"date":"2021-10-15","current":9.610044,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":744000000},{"date":"2021-10-22","current":8.990041,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":696000000},{"date":"2021-10-29","current":8.292538,"twenty":7.39863,"median":9.366744,"eighty":9.928709,"marketCap":642000000},{"date":"2021-11-05","current":8.68004,"twenty":7.39863,"median":9.314696,"eighty":9.928709,"marketCap":672000000},{"date":"2021-11-12","current":8.525039,"twenty":7.415253,"median":9.30737,"eighty":9.928709,"marketCap":660000000},{"date":"2021-11-19","current":8.525039,"twenty":7.440188,"median":9.300043,"eighty":9.928709,"marketCap":660000000},{"date":"2021-11-26","current":8.215038,"twenty":7.456818,"median":9.262667,"eighty":9.928709,"marketCap":636000000},{"date":"2021-12-03","current":8.370038,"twenty":7.498388,"median":9.222542,"eighty":9.928709,"marketCap":648000000},{"date":"2021-12-10","current":8.525039,"twenty":7.556577,"median":9.106548,"eighty":9.928709,"marketCap":660000000},{"date":"2021-12-17","current":8.525039,"twenty":7.639704,"median":9.054519,"eighty":9.928709,"marketCap":660000000},{"date":"2021-12-24","current":8.215038,"twenty":7.68958,"median":9.054519,"eighty":9.928709,"marketCap":636000000},{"date":"2021-12-31","current":8.525039,"twenty":7.68958,"median":9.054483,"eighty":9.928709,"marketCap":660000000},{"date":"2022-01-07","current":8.060037,"twenty":7.982537,"median":8.215038,"eighty":8.432038,"marketCap":624000000},{"date":"2022-01-14","current":8.060037,"twenty":8.029037,"median":8.060037,"eighty":8.323538,"marketCap":624000000},{"date":"2022-01-21","current":7.595035,"twenty":7.858536,"median":8.060037,"eighty":8.246038,"marketCap":588000000},{"date":"2022-01-28","current":8.060037,"twenty":7.874036,"median":8.060037,"eighty":8.122037,"marketCap":624000000},{"date":"2022-02-04","current":8.137537,"twenty":7.905036,"median":8.060037,"eighty":8.137537,"marketCap":630000000},{"date":"2022-02-11","current":8.215038,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":636000000},{"date":"2022-02-18","current":8.215038,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":636000000},{"date":"2022-02-25","current":7.982537,"twenty":7.982537,"median":8.060037,"eighty":8.215038,"marketCap":618000000},{"date":"2022-03-04","current":7.517534,"twenty":7.905036,"median":8.060037,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-11","current":7.517534,"twenty":7.595035,"median":8.060037,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-18","current":7.517534,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":582000000},{"date":"2022-03-25","current":7.052532,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":546000000},{"date":"2022-04-01","current":5.719188,"twenty":7.517534,"median":7.982537,"eighty":8.215038,"marketCap":540000000},{"date":"2022-04-08","current":5.465002,"twenty":7.517534,"median":7.905036,"eighty":8.215038,"marketCap":516000000},{"date":"2022-04-14","current":5.528548,"twenty":7.145533,"median":7.866286,"eighty":8.215038,"marketCap":522000000},{"date":"2022-04-22","current":5.528548,"twenty":7.052532,"median":7.633785,"eighty":8.184038,"marketCap":522000000},{"date":"2022-04-29","current":5.337909,"twenty":5.68106,"median":7.595035,"eighty":8.137537,"marketCap":504000000},{"date":"2022-05-06","current":5.337909,"twenty":5.541257,"median":7.595035,"eighty":8.137537,"marketCap":504000000},{"date":"2022-05-13","current":5.401455,"twenty":5.528548,"median":7.517534,"eighty":8.137537,"marketCap":510000000},{"date":"2022-05-20","current":5.592095,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":528000000},{"date":"2022-05-27","current":5.719188,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-02","current":5.719188,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-10","current":5.592095,"twenty":5.528548,"median":7.517534,"eighty":8.060037,"marketCap":528000000},{"date":"2022-06-17","current":5.782734,"twenty":5.579386,"median":7.440034,"eighty":8.060037,"marketCap":546000000},{"date":"2022-06-24","current":5.719188,"twenty":5.592095,"median":7.052532,"eighty":8.060037,"marketCap":540000000},{"date":"2022-06-30","current":5.528548,"twenty":5.566676,"median":7.052532,"eighty":8.060037,"marketCap":522000000},{"date":"2022-07-08","current":5.528548,"twenty":5.528548,"median":5.846281,"eighty":8.060037,"marketCap":522000000},{"date":"2022-07-15","current":5.592095,"twenty":5.528548,"median":5.782734,"eighty":8.013537,"marketCap":528000000},{"date":"2022-07-22","current":5.592095,"twenty":5.528548,"median":5.782734,"eighty":7.982537,"marketCap":528000000},{"date":"2022-07-29","current":5.655641,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":534000000},{"date":"2022-08-05","current":5.655641,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":534000000},{"date":"2022-08-12","current":5.846281,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":552000000},{"date":"2022-08-19","current":6.481746,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":612000000},{"date":"2022-08-26","current":6.4182,"twenty":5.528548,"median":5.719188,"eighty":7.982537,"marketCap":606000000},{"date":"2022-09-02","current":5.655536,"twenty":5.528548,"median":5.719188,"eighty":7.936036,"marketCap":648000000},{"date":"2022-09-09","current":5.498438,"twenty":5.528548,"median":5.719188,"eighty":7.905036,"marketCap":630000000},{"date":"2022-09-16","current":5.446072,"twenty":5.528548,"median":5.719188,"eighty":7.905036,"marketCap":624000000},{"date":"2022-09-23","current":5.393706,"twenty":5.528548,"median":5.719188,"eighty":7.874036,"marketCap":618000000},{"date":"2022-09-30","current":5.393706,"twenty":5.510482,"median":5.719188,"eighty":7.765536,"marketCap":618000000},{"date":"2022-10-07","current":5.498438,"twenty":5.498438,"median":5.719188,"eighty":7.657035,"marketCap":630000000},{"date":"2022-10-14","current":5.34134,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":612000000},{"date":"2022-10-21","current":5.498438,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":630000000},{"date":"2022-10-28","current":5.498438,"twenty":5.465002,"median":5.655641,"eighty":7.595035,"marketCap":630000000},{"date":"2022-11-04","current":5.236607,"twenty":5.446072,"median":5.655641,"eighty":7.595035,"marketCap":600000000},{"date":"2022-11-11","current":5.236607,"twenty":5.446072,"median":5.655641,"eighty":7.579535,"marketCap":600000000},{"date":"2022-11-18","current":5.236607,"twenty":5.401455,"median":5.655641,"eighty":7.517534,"marketCap":600000000},{"date":"2022-11-25","current":5.236607,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":600000000},{"date":"2022-12-02","current":5.236607,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":600000000},{"date":"2022-12-09","current":5.079509,"twenty":5.393706,"median":5.592095,"eighty":7.517534,"marketCap":582000000},{"date":"2022-12-16","current":5.184241,"twenty":5.34134,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2022-12-23","current":5.184241,"twenty":5.34134,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2022-12-30","current":5.184241,"twenty":5.340654,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-06","current":5.184241,"twenty":5.337909,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-13","current":5.184241,"twenty":5.318335,"median":5.592095,"eighty":7.517534,"marketCap":594000000},{"date":"2023-01-20","current":4.660581,"twenty":5.236607,"median":5.539676,"eighty":7.517534,"marketCap":534000000},{"date":"2023-01-27","current":4.555848,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":522000000},{"date":"2023-02-03","current":4.765313,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":546000000},{"date":"2023-02-10","current":4.817679,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":552000000},{"date":"2023-02-17","current":4.817679,"twenty":5.236607,"median":5.528548,"eighty":7.517534,"marketCap":552000000},{"date":"2023-02-24","current":4.922411,"twenty":5.236607,"median":5.528548,"eighty":7.440034,"marketCap":564000000},{"date":"2023-03-03","current":4.922411,"twenty":5.184241,"median":5.528548,"eighty":7.207533,"marketCap":564000000},{"date":"2023-03-10","current":4.922411,"twenty":4.922411,"median":4.922411,"eighty":4.922411,"marketCap":564000000},{"date":"2023-03-17","current":4.922411,"twenty":6.941409,"median":8.262603,"eighty":9.21194,"marketCap":564000000},{"date":"2023-03-24","current":4.922411,"twenty":6.858277,"median":8.245675,"eighty":9.148392,"marketCap":564000000},{"date":"2023-03-31","current":4.922411,"twenty":6.841651,"median":8.242859,"eighty":9.145331,"marketCap":564000000},{"date":"2023-04-06","current":4.964589,"twenty":6.481746,"median":8.240042,"eighty":9.144852,"marketCap":558000000},{"date":"2023-04-14","current":4.911207,"twenty":6.481746,"median":8.245675,"eighty":9.145809,"marketCap":552000000},{"date":"2023-04-21","current":5.017972,"twenty":5.846281,"median":8.245675,"eighty":9.145809,"marketCap":564000000},{"date":"2023-04-28","current":5.017972,"twenty":5.782734,"median":8.240042,"eighty":9.145809,"marketCap":564000000},{"date":"2023-05-05","current":5.017972,"twenty":5.719188,"median":8.237265,"eighty":9.144374,"marketCap":564000000},{"date":"2023-05-12","current":4.644293,"twenty":5.719188,"median":8.215038,"eighty":9.137384,"marketCap":522000000},{"date":"2023-05-19","current":4.644293,"twenty":5.719188,"median":8.215038,"eighty":9.092321,"marketCap":522000000},{"date":"2023-05-25","current":4.644293,"twenty":5.655641,"median":8.215038,"eighty":9.092321,"marketCap":522000000},{"date":"2023-06-02","current":4.37738,"twenty":5.655641,"median":8.209976,"eighty":9.088797,"marketCap":492000000},{"date":"2023-06-09","current":4.37738,"twenty":5.655641,"median":8.209976,"eighty":9.054519,"marketCap":492000000},{"date":"2023-06-16","current":4.270615,"twenty":5.617471,"median":8.209976,"eighty":9.054483,"marketCap":480000000},{"date":"2023-06-23","current":4.163849,"twenty":5.592095,"median":8.209976,"eighty":9.002471,"marketCap":468000000},{"date":"2023-06-30","current":4.270615,"twenty":5.592095,"median":8.209976,"eighty":8.995956,"marketCap":480000000},{"date":"2023-07-07","current":4.270615,"twenty":5.592095,"median":8.209976,"eighty":8.993605,"marketCap":480000000},{"date":"2023-07-14","current":4.163849,"twenty":5.541902,"median":8.209976,"eighty":8.993605,"marketCap":468000000},{"date":"2023-07-21","current":5.124738,"twenty":5.528548,"median":8.18837,"eighty":8.993605,"marketCap":576000000},{"date":"2023-07-28","current":5.551799,"twenty":5.528548,"median":8.181324,"eighty":8.993605,"marketCap":624000000},{"date":"2023-08-04","current":5.711947,"twenty":5.528548,"median":8.174278,"eighty":8.989183,"marketCap":642000000},{"date":"2023-08-11","current":4.804441,"twenty":5.528548,"median":8.158888,"eighty":8.988611,"marketCap":540000000},{"date":"2023-08-18","current":4.751059,"twenty":5.528548,"median":8.138588,"eighty":8.988611,"marketCap":534000000},{"date":"2023-08-25","current":5.26595,"twenty":5.498438,"median":8.138588,"eighty":8.950436,"marketCap":546000000},{"date":"2023-09-01","current":4.803009,"twenty":5.498438,"median":8.137537,"eighty":8.921301,"marketCap":498000000},{"date":"2023-09-08","current":4.687274,"twenty":5.465002,"median":8.124318,"eighty":8.921301,"marketCap":486000000},{"date":"2023-09-15","current":4.687274,"twenty":5.446072,"median":8.110279,"eighty":8.921301,"marketCap":486000000},{"date":"2023-09-22","current":4.918744,"twenty":5.446072,"median":8.110279,"eighty":8.921301,"marketCap":510000000},{"date":"2023-09-29","current":5.034479,"twenty":5.401455,"median":8.105237,"eighty":8.921301,"marketCap":522000000},{"date":"2023-10-06","current":5.034479,"twenty":5.393706,"median":8.105237,"eighty":8.921301,"marketCap":522000000},{"date":"2023-10-13","current":4.340068,"twenty":5.393706,"median":8.092749,"eighty":8.921301,"marketCap":450000000},{"date":"2023-10-20","current":4.513671,"twenty":5.393706,"median":8.077835,"eighty":8.921301,"marketCap":468000000},{"date":"2023-10-27","current":4.513671,"twenty":5.34134,"median":8.077835,"eighty":8.921301,"marketCap":468000000},{"date":"2023-11-03","current":4.455804,"twenty":5.34134,"median":8.063674,"eighty":8.921301,"marketCap":462000000},{"date":"2023-11-10","current":4.282201,"twenty":5.337909,"median":8.060037,"eighty":8.921301,"marketCap":444000000},{"date":"2023-11-17","current":4.340068,"twenty":5.284368,"median":8.060037,"eighty":8.921301,"marketCap":450000000},{"date":"2023-11-24","current":4.513671,"twenty":5.236607,"median":8.020603,"eighty":8.921301,"marketCap":468000000},{"date":"2023-12-01","current":4.340068,"twenty":5.236607,"median":7.986037,"eighty":8.921301,"marketCap":450000000},{"date":"2023-12-08","current":4.340068,"twenty":5.236607,"median":7.982537,"eighty":8.921301,"marketCap":450000000},{"date":"2023-12-15","current":4.455804,"twenty":5.236607,"median":7.980541,"eighty":8.921301,"marketCap":462000000},{"date":"2023-12-22","current":4.397936,"twenty":5.226134,"median":7.980541,"eighty":8.921301,"marketCap":456000000},{"date":"2023-12-29","current":4.340068,"twenty":5.184241,"median":7.980512,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-05","current":4.340068,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-12","current":4.397936,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":456000000},{"date":"2024-01-19","current":4.340068,"twenty":5.184241,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-01-26","current":4.340068,"twenty":5.115692,"median":7.948237,"eighty":8.921301,"marketCap":450000000},{"date":"2024-02-02","current":4.455804,"twenty":5.079509,"median":7.948068,"eighty":8.921301,"marketCap":462000000},{"date":"2024-02-09","current":4.687274,"twenty":5.034479,"median":7.913869,"eighty":8.920569,"marketCap":486000000},{"date":"2024-02-16","current":4.687274,"twenty":5.034479,"median":7.901225,"eighty":8.921301,"marketCap":486000000},{"date":"2024-02-23","current":4.513671,"twenty":5.017972,"median":7.897414,"eighty":8.921301,"marketCap":468000000},{"date":"2024-03-01","current":4.513671,"twenty":5.017972,"median":7.875979,"eighty":8.920935,"marketCap":468000000},{"date":"2024-03-08","current":4.513671,"twenty":5.017972,"median":7.875979,"eighty":8.920935,"marketCap":468000000},{"date":"2024-03-15","current":4.397936,"twenty":4.966627,"median":7.855845,"eighty":8.920935,"marketCap":456000000},{"date":"2024-03-22","current":4.108598,"twenty":4.964589,"median":7.839852,"eighty":8.920935,"marketCap":426000000},{"date":"2024-03-28","current":6.779023,"twenty":4.930847,"median":7.814281,"eighty":8.920935,"marketCap":432000000},{"date":"2024-04-05","current":6.025798,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":384000000},{"date":"2024-04-12","current":6.873176,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":438000000},{"date":"2024-04-19","current":7.061482,"twenty":4.922411,"median":7.814281,"eighty":8.921301,"marketCap":450000000},{"date":"2024-04-26","current":7.155635,"twenty":4.930847,"median":7.731467,"eighty":8.920935,"marketCap":456000000},{"date":"2024-05-03","current":7.249788,"twenty":4.930847,"median":7.68958,"eighty":8.920935,"marketCap":462000000},{"date":"2024-05-10","current":7.438094,"twenty":4.930847,"median":7.672535,"eighty":8.920935,"marketCap":474000000},{"date":"2024-05-17","current":7.249788,"twenty":4.930847,"median":7.623082,"eighty":8.884896,"marketCap":462000000},{"date":"2024-05-24","current":7.155635,"twenty":4.930847,"median":7.595035,"eighty":8.85144,"marketCap":456000000},{"date":"2024-05-31","current":6.779023,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":432000000},{"date":"2024-06-07","current":6.967329,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-14","current":6.967329,"twenty":4.930847,"median":7.517534,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-21","current":6.967329,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":444000000},{"date":"2024-06-28","current":7.061482,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":450000000},{"date":"2024-07-05","current":7.061482,"twenty":4.930847,"median":7.481762,"eighty":8.85144,"marketCap":450000000},{"date":"2024-07-12","current":6.779023,"twenty":4.930847,"median":7.440188,"eighty":8.85144,"marketCap":432000000},{"date":"2024-07-19","current":6.873176,"twenty":4.930847,"median":7.438094,"eighty":8.85144,"marketCap":438000000},{"date":"2024-07-26","current":6.873176,"twenty":4.930847,"median":7.406307,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-02","current":6.873176,"twenty":4.930847,"median":7.39863,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-09","current":6.873176,"twenty":4.930847,"median":7.39863,"eighty":8.85144,"marketCap":438000000},{"date":"2024-08-16","current":5.649186,"twenty":4.930847,"median":7.357066,"eighty":8.85144,"marketCap":360000000},{"date":"2024-08-23","current":5.649186,"twenty":4.930847,"median":7.273929,"eighty":8.85144,"marketCap":360000000},{"date":"2024-08-30","current":7.071695,"twenty":4.930847,"median":7.249788,"eighty":8.847266,"marketCap":318000000},{"date":"2024-09-06","current":6.604697,"twenty":4.930847,"median":7.190796,"eighty":8.847266,"marketCap":297000000},{"date":"2024-09-13","current":6.938267,"twenty":4.930847,"median":7.155635,"eighty":8.847266,"marketCap":312000000},{"date":"2024-09-20","current":7.071695,"twenty":4.922411,"median":7.155635,"eighty":8.850322,"marketCap":318000000},{"date":"2024-09-27","current":6.33784,"twenty":4.922411,"median":7.149233,"eighty":8.850322,"marketCap":285000000},{"date":"2024-10-04","current":6.137698,"twenty":4.922411,"median":7.149233,"eighty":8.850322,"marketCap":276000000},{"date":"2024-10-10","current":6.404554,"twenty":4.930847,"median":7.107674,"eighty":8.847266,"marketCap":288000000},{"date":"2024-10-18","current":6.00427,"twenty":4.922411,"median":7.066105,"eighty":8.850322,"marketCap":270000000},{"date":"2024-10-25","current":4.87013,"twenty":4.922411,"median":7.061482,"eighty":8.850322,"marketCap":219000000},{"date":"2024-11-01","current":5.136986,"twenty":4.922411,"median":7.061482,"eighty":8.83504,"marketCap":231000000},{"date":"2024-11-08","current":4.403131,"twenty":4.922411,"median":7.061482,"eighty":8.815317,"marketCap":198000000},{"date":"2024-11-15","current":4.603273,"twenty":4.922411,"median":7.038534,"eighty":8.794324,"marketCap":207000000},{"date":"2024-11-22","current":5.337129,"twenty":4.922411,"median":6.967329,"eighty":8.68004,"marketCap":240000000},{"date":"2024-11-29","current":5.270415,"twenty":4.922411,"median":6.967329,"eighty":8.642896,"marketCap":237000000},{"date":"2024-12-06","current":5.070272,"twenty":4.922411,"median":6.941409,"eighty":8.63467,"marketCap":228000000},{"date":"2024-12-13","current":4.87013,"twenty":4.922411,"median":6.939838,"eighty":8.602539,"marketCap":219000000},{"date":"2024-12-20","current":5.003558,"twenty":4.922411,"median":6.938267,"eighty":8.598547,"marketCap":225000000},{"date":"2024-12-27","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.526285,"marketCap":225000000},{"date":"2025-01-03","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":225000000},{"date":"2025-01-10","current":5.003558,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":225000000},{"date":"2025-01-17","current":5.403843,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":243000000},{"date":"2025-01-24","current":5.136986,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":231000000},{"date":"2025-01-28","current":4.536559,"twenty":4.922411,"median":6.873176,"eighty":8.525039,"marketCap":204000000},{"date":"2025-02-07","current":4.269703,"twenty":4.918744,"median":6.873176,"eighty":8.454035,"marketCap":192000000},{"date":"2025-02-14","current":4.536559,"twenty":4.911207,"median":6.858277,"eighty":8.400892,"marketCap":204000000},{"date":"2025-02-21","current":4.936844,"twenty":4.902992,"median":6.779023,"eighty":8.381773,"marketCap":222000000},{"date":"2025-02-28","current":4.669988,"twenty":4.87013,"median":6.68487,"eighty":8.357715,"marketCap":210000000},{"date":"2025-03-07","current":4.803416,"twenty":4.870045,"median":6.604697,"eighty":8.309519,"marketCap":216000000},{"date":"2025-03-14","current":4.536559,"twenty":4.857824,"median":6.537983,"eighty":8.292538,"marketCap":204000000},{"date":"2025-03-21","current":4.803416,"twenty":4.817679,"median":6.481746,"eighty":8.237265,"marketCap":216000000},{"date":"2025-03-28","current":4.803416,"twenty":4.812384,"median":6.404554,"eighty":8.215038,"marketCap":216000000},{"date":"2025-04-03","current":-8.854346,"twenty":4.804441,"median":6.346246,"eighty":8.215038,"marketCap":180000000}],"updateTime":1743814408979}}}