港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

华泰证券

10.380

+0.0800.78%

成交量：2,298.04万

成交额：2.39亿

市值：937.03亿

市盈率：6.05

高：10.680

开：10.480

低：10.200

收：10.300

数据加载中...

总览公司新闻公告

《大行》华泰证券降中升控股(00881.HK)目标价至17.07元新车销售短期承压

阿斯达克财经

华泰证券下调奈雪的茶目标价至1.17港元预计2025年调整期持续

《大行》华泰证券降奈雪的茶(02150.HK)目标价至1.17元今年仍为调整之年

阿斯达克财经

华泰证券盘中异动早盘大幅上涨3.11%

关于同意华泰证券股份有限公司为万家中证机器人交易型开放式指数证券投资基金提供一般做市服务的公告

关于同意华泰证券股份有限公司为华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金提供一般做市服务的公告

关于同意华泰证券股份有限公司为国泰上证科创板芯片交易型开放式指数证券投资基金提供一般做市服务的公告

【券商聚焦】华泰证券：油价底部中枢或将高于60美元/桶

业绩连续两年大涨、国际业务布局加速，华泰证券做对了什么

21世纪经济报道

《大行》华泰证券维持时代电气(03898.HK)“买入”评级去年净利润符预期

阿斯达克财经

华泰证券：中重稀土出口管制重视板块配置价值

华泰证券：中期港股相对收益空间仍存增量多

【券商聚焦】华泰证券：中国对美反制措施对国内整体物价影响有限

【券商聚焦】华泰证券认为中期视角下港股相对收益空间仍存

【券商聚焦】华泰证券：《助贷新规》有望进一步加速长尾小平台的出清

华泰证券：中重稀土出口管制重视板块配置价值

华泰证券：中期视角下港股相对收益空间仍存

华泰证券：TMT、先进制造或是1Q25盈利趋势修复的主要推动力

资本风云｜投行业务频繁被罚、扣非净利润下滑近30%，华泰证券与中信证券差距仍在拉大

华泰证券：中国轮胎企业有望逆势扩张全球替代步伐有望加速

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06886/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06886","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","market":"HK","secType":"STK","nameCN":"华泰证券","latestPrice":10.38,"timestamp":1744099734022,"preClose":10.3,"halted":0,"volume":22980441,"delay":0,"floatShares":1719045680,"shares":9027302281,"eps":1.7152789141125744,"marketStatus":"已收盘","change":0.08,"latestTime":"04-08 16:08:54","open":10.48,"high":10.68,"low":10.2,"amount":238742786,"amplitude":0.046602,"askPrice":10.4,"askSize":408000,"bidPrice":10.38,"bidSize":122000,"shortable":3,"etf":0,"ttmEps":1.7143000960261041,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744162200000},"marketStatusCode":5,"adr":0,"listingDate":1433088000000,"exchange":"SEHK","adjPreClose":10.3,"dividendRate":0.052974,"openAndCloseTimeList":[[1744075800000,1744084800000],[1744088400000,1744099200000]],"volumeRatio":1.065278,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601688","market":"SH","secType":"STK","nameCN":"华泰证券","latestPrice":14.93,"timestamp":1744095600000,"preClose":14.74,"halted":0,"volume":93345700,"delay":0,"premium":"-34.16"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06886\",,,,,undefined,":{"symbol":"06886","floatShares":1719045680,"roa":"1.80%","roe":"8.30%","lyrEps":1.715279,"volumeRatio":1.065278,"shares":9027302281,"dividePrice":0.549067,"high":10.68,"amplitude":0.046602,"preClose":10.3,"low":10.2,"week52Low":7.635,"pbRate":"0.46","psRate":"2.09","week52High":21.3,"institutionHeld":0,"latestPrice":10.38,"committee":-0.539623,"eps":1.7152789141125744,"divideRate":0.052974,"volume":22980441,"delay":0,"ttmEps":1.7143000960261041,"open":10.48,"prevYearClose":13.12,"prevWeekClose":12.3,"prevMonthClose":12.48,"prevQuarterClose":12.48,"fiveDayClose":12.48,"twentyDayClose":13.56,"sixtyDayClose":12.16,"earningDate":1745942400000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06886\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525288756","title":"《大行》华泰证券降中升控股(00881.HK)目标价至17.07元 新车销售短期承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288756","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288756?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:35","pubTimestamp":1744083300,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指，中升控股2024年营收和净利为1,681亿及32亿人民币(下同)，按年跌6%及36%。该行指，去年市场价格竞争加剧，经销商行业普遍承压。鉴于传统中高端及豪华车品牌或仍将面临份额下滑及价格竞争风险，下调中升2025-2026年净利预测31%及19%，各至 39.4亿及49.4亿元，预计公司2027年净利润为58.3亿元。华泰证券将中升目标价由20.4元降至17.07元。维持“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231221120603882_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432285/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","00881"],"gpt_icon":0},{"id":"2525874728","title":"华泰证券下调奈雪的茶目标价至1.17港元 预计2025年调整期持续","url":"https://stock-news.laohu8.com/highlight/detail?id=2525874728","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525874728?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 11:31","pubTimestamp":1744083060,"startTime":"0","endTime":"0","summary":"观点网讯：4月8日，华泰证券发布报告，将奈雪的茶目标价下调至1.17港元，认为2025年仍将是调整之年。报告指出，奈雪的茶2024年收入为49.21亿元人民币，同比下降4.7%，符合预期。华泰证券分析称，闭店相关亏损及2025年预计优化门店减值准备约1.6亿元人民币、过往投资亏损3.2亿元人民币拖累了利润端表现。尽管如此，该行预计2025年奈雪的茶仍将处于调整期。华泰证券期待店型切换及同店企稳带来的业绩回暖，有望持续巩固品牌核心竞争力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811424597317049&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040811424597317049&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06886","02150"],"gpt_icon":0},{"id":"2525845278","title":"《大行》华泰证券降奈雪的茶(02150.HK)目标价至1.17元 今年仍为调整之年","url":"https://stock-news.laohu8.com/highlight/detail?id=2525845278","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525845278?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 10:53","pubTimestamp":1744080780,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指，奈雪的茶去年收入49.21亿人民币(下同)，按年跌4.7%，符合预期。该行预计2025仍将为奈雪的茶的调整之年，2024年月度复购率展现较强客户粘性，新店型及菜单调整陆续落实，Green店型试营业表现较优，海外扩张稳步推进，有望持续巩固品牌核心竞争力，期待店型切换及同店企稳带来的业绩回暖。该行维持对奈雪的茶的“增持”评级，目标价由1.58港元降至1.17港元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20241111153424917_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20241111153424917_s.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432268/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06886","02150"],"gpt_icon":0},{"id":"2525000177","title":"华泰证券盘中异动 早盘大幅上涨3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000177?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076331,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，华泰证券股票出现波动，股价快速上涨3.11%。华泰证券股票所在的证券及经纪行业中，整体涨幅为0.15%。扣除出售股权带来的收入，2024年华泰证券扣非后净利润出现下滑。华泰证券扣非后净利润下滑与其主动“缩表”有很大关系，降低资产规模后，华泰证券自营业务收入下滑导致公司扣非后利润下滑。但扣非后净利润只有90.34亿元，同比大幅下滑29.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093852a6b36012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093852a6b36012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","06886","BK1564"],"gpt_icon":0},{"id":"2525027320","title":"关于同意华泰证券股份有限公司为万家中证机器人交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525027320","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525027320?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:14","pubTimestamp":1744074840,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】527号    为促进万家中证机器人交易型开放式指数证券投资基金（以下简称机器人WJ，基金代码:560630）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意华泰证券股份有限公司自2025年04月08日起为机器人WJ提供一般做市服务。    特此公告。    上海证券交易所    2025年04月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-08/doc-inesmepe5194373.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1934453819.USD","BK0188","06886","LU1064131003.USD","161027","LU2148510915.USD","BK0012","601688","LU1979443071.USD","LU1064130708.USD","BK1147","BK0276","BK1564","LU1328615791.USD","LU1580142542.USD","BK0183","BK0028","LU1781817850.SGD"],"gpt_icon":0},{"id":"2525007014","title":"关于同意华泰证券股份有限公司为华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525007014","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525007014?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:14","pubTimestamp":1744074840,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】525号    为促进华夏上证科创板半导体材料设备主题交易型开放式指数证券投资基金（以下简称科创半导，基金代码:588170）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意华泰证券股份有限公司自2025年04月08日起为科创半导提供一般做市服务。    特此公告。    上海证券交易所    2025年04月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-08/doc-inesmenw0744303.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1580142542.USD","BK0188","601688","LU1934453819.USD","159582","BK0028","LU2148510915.USD","LU1064131003.USD","BK1147","BK1564","BK0183","LU1328615791.USD","LU1979443071.USD","BK0276","LU1781817850.SGD","159982","399300","161027","06886","BK0012","LU1064130708.USD","000001.SH"],"gpt_icon":0},{"id":"2525000872","title":"关于同意华泰证券股份有限公司为国泰上证科创板芯片交易型开放式指数证券投资基金提供一般做市服务的公告","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000872","media":"上交所","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:14","pubTimestamp":1744074840,"startTime":"0","endTime":"0","summary":"上证公告（基金）【2025】526号    为促进国泰上证科创板芯片交易型开放式指数证券投资基金（以下简称国泰芯片，基金代码:589100）的市场流动性和平稳运行，根据《上海证券交易所基金自律监管规则适用指引第2号——上市基金做市业务》等相关规定，本所同意华泰证券股份有限公司自2025年04月08日起为国泰芯片提供一般做市服务。    特此公告。    上海证券交易所    2025年04月08日                    \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-08/doc-inesmenz3948285.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601688","BK0188","LU1580142542.USD","159982","LU1979443071.USD","LU1064131003.USD","399300","06886","BK0012","LU1934453819.USD","LU1328615791.USD","LU1781817850.SGD","BK1564","BK0276","BK1147","000001.SH","161027","BK0028","LU2148510915.USD","BK0183","159813","LU1064130708.USD"],"gpt_icon":0},{"id":"2525004183","title":"【券商聚焦】华泰证券：油价底部中枢或将高于60美元/桶","url":"https://stock-news.laohu8.com/highlight/detail?id=2525004183","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525004183?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:01","pubTimestamp":1744074103,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月初美国“对等关税”政策出台，进一步施压全球宏观经济及石油需求预期，叠加OPEC+宣布自4月起按计划增产同时上调5月产量目标，供需格局持续趋弱致国际油价显著下挫，4月4日WTI/Brent期货价格较3月末大幅下跌13.3%/12.3%至61.99/65.58美元/桶，为2021年5月以来的最低水平。该行认为新能源加速替代下全球石油需求增速或将明显放缓，叠加产油国协同意愿趋弱，短期油价中枢或将下移；长期而言，考虑供给方“利重于量”诉求一致有望推动新一轮再平衡，油价底部中枢或将高于60美元/桶，关注具备增产降本能力及天然气业务增量的高分红能源寡头企业。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/ODRhMzI4MWM5YTc2MTY1NjgxNGQwMTEwODUwOTcyNzQ0Mg==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956743","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601688","00857","LU0359202008.SGD","LU0561508036.HKD","LU2097828557.USD","LU0821914370.USD","LU0348827113.USD","LU0417516902.SGD","LU0871576103.HKD","LU1115378108.SGD","LU1979443071.USD","LU0708995583.HKD","BK0012","06886","LU1251922891.USD","LU0516422952.EUR","LU2399975544.HKD","00386","LU0052750758.USD","LU0531971595.HKD","BK1566","LU0405327148.USD","80883","00135","LU0572944931.SGD","BK1589","LU0228367735.SGD","LU1934453819.USD","LU0173614495.USD","LU0348784397.USD","LU0828237940.HKD","LU1497734951.SGD","BK1564","LU1781817850.SGD","LU1719994722.HKD","LU0348805143.USD","00338","IE00B19Z5X02.USD","LU0823426480.USD","LU0314109678.HKD","LU0181495838.USD","BK1521","LU1242518857.USD","LU2148510915.USD","BK0183","IE00BWDBJ730.SGD","LU1303224171.USD","SG9999001093.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2525684043","title":"业绩连续两年大涨、国际业务布局加速，华泰证券做对了什么","url":"https://stock-news.laohu8.com/highlight/detail?id=2525684043","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525684043?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 20:50","pubTimestamp":1744030240,"startTime":"0","endTime":"0","summary":"从其2024年年报来看，国际业务是最大推动力，这与华泰证券近年来在国际业务上的布局密切相关。除了营业收入，华泰证券的归母净利润提升同样显著。伴随业绩的快速提升，2024年，华泰证券分红力度进一步加大。实际上，这并非短期之功，而是源于华泰证券近年来持续加大国际业务布局力度，效果逐步显现。财富管理业务收入高达169.39亿元除了国际业务，拉动华泰证券2024年业绩提升的另一大关键是财富管理业务。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407205549a6b2b61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407205549a6b2b61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0028","LU1064131003.USD","LU1979443071.USD","601688","06886","LU1328615791.USD","BK0012","LU1064130708.USD","LU1580142542.USD","BK0276","LU1781817850.SGD","LU2148510915.USD","BK0188","LU1934453819.USD","BK0183"],"gpt_icon":0},{"id":"2525062872","title":"《大行》华泰证券维持时代电气(03898.HK)“买入”评级 去年净利润符预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2525062872","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525062872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 15:28","pubTimestamp":1744010880,"startTime":"0","endTime":"0","summary":"华泰证券发表报告指出，时代电气去年收入249.1亿元人民币，按年升13.4%；净利润升21.7%至37.03亿元人民币，符合该行此前预期。该行维持对时代电气的“买入”评级。虽然目前轨交处于大规模维修周期，但考虑到整体放量节奏或存在不确定性，该行将公司今明两年的收入预测，由原预期的308.2亿及359亿元人民币，小幅下调至291亿及334.4亿元人民币，并新增2027年预测为373.7亿元人民币。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190401135745376_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190401135745376_s.jpg"],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1432025/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03898","688187","06886"],"gpt_icon":0},{"id":"2525082749","title":"华泰证券：中重稀土出口管制 重视板块配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2525082749","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525082749?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:06","pubTimestamp":1743987995,"startTime":"0","endTime":"0","summary":"华泰证券研报表示，4月4日，商务部、海关总署发布公告，对中重稀土相关物项实施出口管制。本次管制可能使国内外价格体系割裂，海外价格或高于国内，且上涨概率较大。稀土作为对抗关税扰动的出口替代品种，其战略地位不言而喻，重视板块配置价值。此外，本次管制主要针对中重稀土及含有中重稀土的钕铁硼材料，建议关注中重稀土相关标的。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/07090649328500.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["601688","LU1781817850.SGD","LU1328615791.USD","06886","BK0183","BK1147","BK0012","LU1580142542.USD","LU1934453819.USD","BK0276","LU1064131003.USD","LU2148510915.USD","BK0028","LU1979443071.USD","159715","BK0188","BK1564","LU1064130708.USD"],"gpt_icon":0},{"id":"2525038562","title":"华泰证券：中期港股相对收益空间仍存 增量多","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038562","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038562?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:06","pubTimestamp":1743987960,"startTime":"0","endTime":"0","summary":"华泰证券表示，中期来看，港股相对收益空间依然存在。其原因包括，国内3 月 PMI 连续两个月扩张，地产有寻底迹象，政策逆周期调节有加码预期。在港股结构方面，科技与金融主导的上市公司特征致使企业盈利对关税敏感度相对较低。资金面上，南向资金持续流入为港股提供资金支持。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-07/doc-ineshzpw1573378.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0012","BK0188","LU1064130708.USD","BK0276","BK1147","BK1564","LU1580142542.USD","LU1781817850.SGD","LU1328615791.USD","BK0183","601688","06886","LU1064131003.USD","HSTECH","LU1979443071.USD","HSCEI","BK0028","LU1934453819.USD","YANG","BK4614","LU2148510915.USD"],"gpt_icon":0},{"id":"2525208475","title":"【券商聚焦】华泰证券：中国对美反制措施对国内整体物价影响有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525208475","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525208475?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:56","pubTimestamp":1743987419,"startTime":"0","endTime":"0","summary":"今年以来，中国对美采取了三轮反制措施，预计将推升对美关税税率约36个百分点，但由于近年来中国自美进口占比整体下降，反制措施对中国整体进口关税的影响有限。对需要从美国进口的商品而言，加征对美关税可能局部推升其价格，但反制措施对国内整体物价影响有限。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MTU3MGM5Y2M3ZDk5Mjg2ODIwNjM2NDU0OA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956645","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0183","BK1564","LU1064130708.USD","BK0276","LU1934453819.USD","LU2148510915.USD","601688","LU1064131003.USD","LU1580142542.USD","BK0012","BK0028","LU1328615791.USD","LU1979443071.USD","06886","LU1781817850.SGD","BK1147"],"gpt_icon":0},{"id":"2525084248","title":"【券商聚焦】华泰证券认为中期视角下港股相对收益空间仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084248","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084248?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:52","pubTimestamp":1743987140,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，特朗普超预期关税政策引发市场担忧，短期或影响港股市场表现。不过该行认为，中期视角下港股相对收益空间仍存，原因是：1）基本面上，国内3月PMI连续两个月扩张、地产寻底迹象初现、政策逆周期调节存加码预期；2）港股结构上，科技+金融主导的上市公司特征使其企业盈利对关税敏感度相对较低；3）资金面上，南向资金持续流入为港股提供资金支撑。操作上，该行建议配置：1）存在政策逆周期调节预期的内需消费板块；2）盈利预期抬升明显、自主可控逻辑坚实的港股硬科技；3）南向持仓占比高、受外资变动影响小、盈利预期稳定的红利方向，仍可作为底仓配置。","market":"other","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956643","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","LU2148510915.USD","BK0012","BK0028","BK0183","HSTECH","BK1564","LU1064130708.USD","HSCEI","06886","BK4614","YANG","LU1328615791.USD","LU1781817850.SGD","BK1147","LU1064131003.USD","LU1580142542.USD","601688","LU1934453819.USD","LU1979443071.USD","BK0276"],"gpt_icon":0},{"id":"2525084789","title":"【券商聚焦】华泰证券：《助贷新规》有望进一步加速长尾小平台的出清","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084789","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084789?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:49","pubTimestamp":1743986989,"startTime":"0","endTime":"0","summary":"金吾财讯 | 华泰证券表示，4月3日，国家金融监督管理总局发布《加强商业银行互联网助贷业务管理 提升金融服务质效的通知》（《助贷新规》），对现行互联网贷款业务的监管框架进行了有效补充，涵盖落实总行主体责任、加强合作机构准入标准、规范互联网贷款定价机制、加强金融消费者权益保护等内容。该行认为，当前互联网消费贷的监管环境相对积极，《助贷新规》有望进一步加速长尾小平台的出清，推动和引导行业规范化发展，利好合规意识高、风险定价能力强、资本金充足的头部平台。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/NWI3NDNkNGUxZmM1MTMzOTE0MzEwMTk=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956641","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0183","LU1328615791.USD","LU1781817850.SGD","BK0028","LU1580142542.USD","LU1064130708.USD","LU2148510915.USD","LU1064131003.USD","BK0276","BK0188","BK1147","LU1979443071.USD","BK0012","LU1934453819.USD","601688","BK1564","06886"],"gpt_icon":0},{"id":"2525841910","title":"华泰证券：中重稀土出口管制 重视板块配置价值","url":"https://stock-news.laohu8.com/highlight/detail?id=2525841910","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525841910?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:49","pubTimestamp":1743986967,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1564","601688","06886","LU1934453819.USD","LU1781817850.SGD","HTSC.UK","BK0012","LU1064131003.USD","LU1580142542.USD","LU2148510915.USD","BK0188","LU1979443071.USD","BK0028","159715","BK0276","BK1147","161024","BK0183","LU1328615791.USD","LU1064130708.USD"],"gpt_icon":0},{"id":"2525084800","title":"华泰证券：中期视角下港股相对收益空间仍存","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084800?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:45","pubTimestamp":1743986716,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0012","HSCEI","BK1564","LU1781817850.SGD","HSTECH","BK0276","601688","BK1147","159940","BK0188","LU1979443071.USD","07226","HTSC.UK","LU1064131003.USD","LU1328615791.USD","06886","LU2148510915.USD","BK0183","LU1064130708.USD","LU1580142542.USD","BK0028","BK4614","YANG","LU1934453819.USD"],"gpt_icon":0},{"id":"2525084991","title":"华泰证券：TMT、先进制造或是1Q25盈利趋势修复的主要推动力","url":"https://stock-news.laohu8.com/highlight/detail?id=2525084991","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525084991?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 08:44","pubTimestamp":1743986657,"startTime":"0","endTime":"0","summary":"华泰证券表示，4月开始上市公司将逐步进入一季报及年报的密集披露季，TMT、先进制造或是1Q25盈利趋势修复的主要推动力，医药、内需消费目前尚在磨底，关注后续能否接力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407084417a45019d9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407084417a45019d9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601688","BK1564","BK1147","06886"],"gpt_icon":0},{"id":"2525777825","title":"资本风云｜投行业务频繁被罚、扣非净利润下滑近30%，华泰证券与中信证券差距仍在拉大","url":"https://stock-news.laohu8.com/highlight/detail?id=2525777825","media":"子弹财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525777825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-06 21:30","pubTimestamp":1743946200,"startTime":"0","endTime":"0","summary":"1出售子公司增厚业绩，扣非净利润却下滑近30%在华泰证券公布业绩后，其“券商老二”地位似乎进一步稳固。2投行业务频繁被罚，“缩表”致自营业务收入下滑华泰证券扣非后净利润下滑，由多种因素构成。除投行业务收入下滑外，华泰证券缩减投资规模导致其自营业务收入下滑。在投行业务及自营业务均表现低迷的背景下，华泰证券2024年扣非后净利润同比大幅下滑29.90%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2025-04-06/doc-inesfyaa9090447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["601688","06030","06886","600030"],"gpt_icon":0},{"id":"2525795167","title":"华泰证券：中国轮胎企业有望逆势扩张 全球替代步伐有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2525795167","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525795167?lang=zh_cn&edition=fundamental","pubTime":"2025-04-05 16:23","pubTimestamp":1743841397,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0276","LU1064131003.USD","HTSC.UK","BK0012","LU1328615791.USD","LU1781817850.SGD","LU1580142542.USD","LU1934453819.USD","BK0183","06886","LU1064130708.USD","LU1979443071.USD","601688","BK0188","BK1564","BK1147","BK0028","LU2148510915.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06886\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730251800000,"name":null,"time":"","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-09-12","symbol":"06886","amount":0.16417,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-13","defaultRemindTime":1726104600000,"name":"HTSC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-25","payableDate":"2024-09-13","currency":"HKD","dateTimestamp":1726070400000,"payDate":"2024-10-25"},{"date":"2024-08-30","symbol":"06886","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-07-03","symbol":"06886","amount":0.4720191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"华泰证券","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-16","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-08-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06886\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-28","recordDate":"2016-06-29","paymentDate":"2016-08-05","value":0.5909984,"currency":"HKD"},{"executeDate":"2017-07-05","recordDate":"2017-07-06","paymentDate":"2017-08-08","value":0.5737327,"currency":"HKD"},{"executeDate":"2018-10-24","recordDate":"2018-10-25","paymentDate":"2018-11-15","value":0.3397355,"currency":"HKD"},{"executeDate":"2019-07-10","recordDate":"2019-07-11","paymentDate":"2019-08-16","value":0.3415596,"currency":"HKD"},{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-07-16","value":0.3284043,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06886\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.5,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":10,"updateTime":1743609600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06886\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06886","date":"2025-04-07","current":8.014821,"percent":0,"low":8.014821,"twenty":9.263229,"median":10.442932,"eighty":12.605231,"high":22.155507,"avg":11.203698,"sd":2.539088,"marketCap":131381205107.98},"quantilePoints":[{"date":"2020-04-09","current":17.024233,"twenty":20.721017,"median":22.850517,"eighty":24.141681,"marketCap":168701251095.21},{"date":"2020-04-17","current":17.066572,"twenty":20.645458,"median":22.706077,"eighty":24.105554,"marketCap":168335750466.8},{"date":"2020-04-24","current":16.433098,"twenty":17.08682,"median":22.625293,"eighty":24.051565,"marketCap":161900871298.24},{"date":"2020-04-29","current":16.469874,"twenty":17.049636,"median":22.518944,"eighty":24.037838,"marketCap":164332135613.18},{"date":"2020-05-08","current":16.966196,"twenty":16.851651,"median":22.368331,"eighty":24.019439,"marketCap":169371441310.54},{"date":"2020-05-15","current":16.406693,"twenty":16.76551,"median":22.071303,"eighty":23.993847,"marketCap":163138722431.21},{"date":"2020-05-22","current":15.865177,"twenty":16.706464,"median":21.789337,"eighty":23.942969,"marketCap":157247215851.94},{"date":"2020-05-29","current":15.987591,"twenty":16.598922,"median":21.195114,"eighty":23.913816,"marketCap":158209316762.35},{"date":"2020-06-05","current":16.529003,"twenty":16.477042,"median":20.957868,"eighty":23.897321,"marketCap":164759720858.97},{"date":"2020-06-12","current":16.438169,"twenty":16.477042,"median":20.737315,"eighty":23.836562,"marketCap":163838739980.52},{"date":"2020-06-19","current":17.314237,"twenty":16.503449,"median":20.65253,"eighty":23.778023,"marketCap":172885094407.58},{"date":"2020-06-26","current":17.806327,"twenty":16.522321,"median":20.575905,"eighty":23.725435,"marketCap":177637688373.73},{"date":"2020-07-03","current":20.135506,"twenty":16.529945,"median":20.135506,"eighty":23.653149,"marketCap":201183376474.25},{"date":"2020-07-10","current":21.000021,"twenty":16.539545,"median":20.610681,"eighty":23.581556,"marketCap":211822039761.06},{"date":"2020-07-17","current":19.217417,"twenty":16.572282,"median":20.645458,"eighty":23.576222,"marketCap":194149340112.67},{"date":"2020-07-24","current":18.743697,"twenty":16.619708,"median":20.202079,"eighty":23.562139,"marketCap":188622274034.5},{"date":"2020-07-31","current":18.980009,"twenty":16.660489,"median":19.997021,"eighty":23.494844,"marketCap":192121510535.45},{"date":"2020-08-07","current":19.094277,"twenty":16.668443,"median":19.914639,"eighty":23.388501,"marketCap":193486676456.92},{"date":"2020-08-14","current":19.05912,"twenty":16.678711,"median":19.509503,"eighty":23.36827,"marketCap":193614851504.28},{"date":"2020-08-21","current":19.334991,"twenty":16.687325,"median":19.471719,"eighty":23.276495,"marketCap":197308492938.79},{"date":"2020-08-28","current":15.726255,"twenty":16.668443,"median":19.334991,"eighty":22.940336,"marketCap":201496312813.84},{"date":"2020-09-04","current":15.407229,"twenty":16.539545,"median":19.230036,"eighty":22.893328,"marketCap":198077480144.79},{"date":"2020-09-11","current":14.657414,"twenty":16.472263,"median":19.217417,"eighty":22.857372,"marketCap":188639658285.69},{"date":"2020-09-18","current":15.244787,"twenty":16.434112,"median":19.076698,"eighty":22.824157,"marketCap":198101199068.45},{"date":"2020-09-25","current":15.018129,"twenty":16.393756,"median":18.980009,"eighty":22.741081,"marketCap":193605379648.41},{"date":"2020-09-30","current":14.829682,"twenty":16.317278,"median":18.873935,"eighty":22.671074,"marketCap":192087913639.63},{"date":"2020-10-09","current":15.119054,"twenty":16.146972,"median":18.829243,"eighty":22.637968,"marketCap":198655682977.97},{"date":"2020-10-16","current":15.378567,"twenty":16.030261,"median":18.675156,"eighty":22.627339,"marketCap":201982607720.56},{"date":"2020-10-23","current":15.262352,"twenty":15.856558,"median":17.820273,"eighty":22.555192,"marketCap":200766974679.58},{"date":"2020-10-30","current":14.61188,"twenty":15.621797,"median":17.747545,"eighty":22.515199,"marketCap":193090463082.85},{"date":"2020-11-06","current":13.848098,"twenty":15.450354,"median":17.235779,"eighty":22.489766,"marketCap":185137062104.75},{"date":"2020-11-13","current":13.452449,"twenty":15.339054,"median":17.08682,"eighty":22.414117,"marketCap":179998644734.07},{"date":"2020-11-20","current":13.526899,"twenty":15.260151,"median":17.045403,"eighty":22.367498,"marketCap":182129858439.65},{"date":"2020-11-27","current":13.906924,"twenty":15.178072,"median":16.966196,"eighty":22.240081,"marketCap":186808994483.37},{"date":"2020-12-04","current":13.950441,"twenty":15.021,"median":16.845814,"eighty":22.13704,"marketCap":188741906409.8},{"date":"2020-12-11","current":13.199241,"twenty":14.981313,"median":16.78894,"eighty":22.070189,"marketCap":178151282840.55},{"date":"2020-12-18","current":13.098638,"twenty":14.872822,"median":16.768912,"eighty":22.024257,"marketCap":177080068064.42},{"date":"2020-12-24","current":12.752752,"twenty":14.829605,"median":16.750918,"eighty":21.935362,"marketCap":172581872876.1},{"date":"2020-12-31","current":13.033738,"twenty":14.772227,"median":16.725249,"eighty":21.80714,"marketCap":176456705831.74},{"date":"2021-01-08","current":13.314792,"twenty":12.67389,"median":13.054387,"eighty":13.246543,"marketCap":181885117875.99},{"date":"2021-01-15","current":13.651619,"twenty":12.901545,"median":13.204036,"eighty":13.679091,"marketCap":186221691222.26},{"date":"2021-01-22","current":13.702738,"twenty":13.046127,"median":13.314792,"eighty":13.897906,"marketCap":186840335759.04},{"date":"2021-01-29","current":12.630692,"twenty":12.948646,"median":13.247632,"eighty":13.839501,"marketCap":173646524358.67},{"date":"2021-02-05","current":12.227686,"twenty":12.668273,"median":13.091588,"eighty":13.756716,"marketCap":167099085044.97},{"date":"2021-02-11","current":12.533839,"twenty":12.602526,"median":13.054387,"eighty":13.713275,"marketCap":171528421882.29},{"date":"2021-02-19","current":12.888217,"twenty":12.584732,"median":13.003836,"eighty":13.692514,"marketCap":176455108707.57},{"date":"2021-02-26","current":12.397099,"twenty":12.575152,"median":12.792094,"eighty":13.63834,"marketCap":169358054603.26},{"date":"2021-03-05","current":12.455595,"twenty":12.521185,"median":12.684572,"eighty":13.531138,"marketCap":169730619888.17},{"date":"2021-03-12","current":12.298782,"twenty":12.377369,"median":12.656292,"eighty":13.302449,"marketCap":167300343496.94},{"date":"2021-03-19","current":12.036918,"twenty":12.285478,"median":12.630692,"eighty":13.2509,"marketCap":163683721648.33},{"date":"2021-03-26","current":13.049672,"twenty":12.288436,"median":12.644444,"eighty":13.226927,"marketCap":167723617870.09},{"date":"2021-04-01","current":13.050838,"twenty":12.298782,"median":12.667089,"eighty":13.208584,"marketCap":167298772536.59},{"date":"2021-04-09","current":12.812527,"twenty":12.315562,"median":12.684572,"eighty":13.198932,"marketCap":164606393619.35},{"date":"2021-04-16","current":12.785394,"twenty":12.327783,"median":12.700738,"eighty":13.17653,"marketCap":164879727283.93},{"date":"2021-04-23","current":12.733222,"twenty":12.354851,"median":12.718326,"eighty":13.121307,"marketCap":164617921388.46},{"date":"2021-04-30","current":11.704189,"twenty":12.293609,"median":12.700738,"eighty":13.082275,"marketCap":157848468511.46},{"date":"2021-05-07","current":11.648441,"twenty":12.243528,"median":12.67301,"eighty":13.074925,"marketCap":158114516727.41},{"date":"2021-05-14","current":12.159443,"twenty":12.203071,"median":12.656292,"eighty":13.062297,"marketCap":164943340540.49},{"date":"2021-05-21","current":11.855535,"twenty":12.152884,"median":12.634082,"eighty":13.052967,"marketCap":160865139427.4},{"date":"2021-05-28","current":12.570375,"twenty":12.152884,"median":12.602731,"eighty":13.050372,"marketCap":172245300799.04},{"date":"2021-06-04","current":12.189942,"twenty":12.152884,"median":12.585356,"eighty":13.043814,"marketCap":166240566582.64},{"date":"2021-06-11","current":11.795015,"twenty":12.134194,"median":12.570375,"eighty":13.034511,"marketCap":160843002936.08},{"date":"2021-06-18","current":11.689028,"twenty":11.999412,"median":12.533933,"eighty":13.033372,"marketCap":158105064864.82},{"date":"2021-06-25","current":11.866364,"twenty":11.931736,"median":12.513017,"eighty":13.027527,"marketCap":160402684712.11},{"date":"2021-07-02","current":11.474479,"twenty":11.866364,"median":12.465687,"eighty":13.010004,"marketCap":154834372862.32},{"date":"2021-07-09","current":11.346151,"twenty":11.75932,"median":12.384608,"eighty":13.003836,"marketCap":152949339220.79},{"date":"2021-07-16","current":11.411651,"twenty":11.695783,"median":12.356729,"eighty":12.983627,"marketCap":153829132733.83},{"date":"2021-07-23","current":11.498532,"twenty":11.688761,"median":12.326749,"eighty":12.917486,"marketCap":154985368140.64},{"date":"2021-07-30","current":10.642031,"twenty":11.659766,"median":12.292316,"eighty":12.914656,"marketCap":143922781525.29},{"date":"2021-08-06","current":10.606866,"twenty":11.634344,"median":12.266346,"eighty":12.888217,"marketCap":143100821459.68},{"date":"2021-08-13","current":10.884087,"twenty":11.585821,"median":12.238909,"eighty":12.868521,"marketCap":147040978614.58},{"date":"2021-08-20","current":11.905432,"twenty":11.498532,"median":12.21754,"eighty":12.865861,"marketCap":160383271590.98},{"date":"2021-08-27","current":11.587585,"twenty":11.585821,"median":12.197565,"eighty":12.827874,"marketCap":156789397016.09},{"date":"2021-09-03","current":11.747187,"twenty":11.498532,"median":12.189942,"eighty":12.812527,"marketCap":172368793168.19},{"date":"2021-09-10","current":12.810007,"twenty":11.585821,"median":12.193448,"eighty":12.810007,"marketCap":188447182551.79},{"date":"2021-09-17","current":12.150017,"twenty":11.587585,"median":12.195275,"eighty":12.810007,"marketCap":178209469678.01},{"date":"2021-09-24","current":11.993682,"twenty":11.58968,"median":12.190286,"eighty":12.800113,"marketCap":175997830907.97},{"date":"2021-09-30","current":11.533502,"twenty":11.589156,"median":12.189825,"eighty":12.790292,"marketCap":169811435533.25},{"date":"2021-10-08","current":11.74667,"twenty":11.526153,"median":12.159944,"eighty":12.775688,"marketCap":172942084753.93},{"date":"2021-10-15","current":11.069602,"twenty":11.510271,"median":12.149264,"eighty":12.754819,"marketCap":163085647482.76},{"date":"2021-10-22","current":11.115186,"twenty":11.483541,"median":12.13285,"eighty":12.727264,"marketCap":164932938563.7},{"date":"2021-10-29","current":10.109204,"twenty":11.434418,"median":12.113887,"eighty":12.716987,"marketCap":160000284169.43},{"date":"2021-11-05","current":9.862708,"twenty":11.384008,"median":12.016467,"eighty":12.710289,"marketCap":156356165032.66},{"date":"2021-11-12","current":10.227704,"twenty":11.345568,"median":11.991859,"eighty":12.701241,"marketCap":162811046054.38},{"date":"2021-11-19","current":9.983906,"twenty":11.233643,"median":11.973726,"eighty":12.692761,"marketCap":158705223973.87},{"date":"2021-11-26","current":10.113582,"twenty":11.10361,"median":11.931949,"eighty":12.679947,"marketCap":160818024143.33},{"date":"2021-12-03","current":10.462925,"twenty":11.071321,"median":11.904821,"eighty":12.669239,"marketCap":166680600188.39},{"date":"2021-12-10","current":10.788559,"twenty":10.998089,"median":11.874997,"eighty":12.662617,"marketCap":172161597045.98},{"date":"2021-12-17","current":10.931186,"twenty":10.96932,"median":11.827842,"eighty":12.657267,"marketCap":174317033554.24},{"date":"2021-12-24","current":10.942809,"twenty":10.967269,"median":11.792746,"eighty":12.645839,"marketCap":174669041238.19},{"date":"2021-12-31","current":11.298035,"twenty":10.968684,"median":11.772896,"eighty":12.636117,"marketCap":180731427241.42},{"date":"2022-01-07","current":11.036959,"twenty":11.023925,"median":11.096431,"eighty":11.265854,"marketCap":175884736154.15},{"date":"2022-01-14","current":10.740545,"twenty":10.981561,"median":11.053332,"eighty":11.243753,"marketCap":171533861874.92},{"date":"2022-01-21","current":11.56539,"twenty":10.981561,"median":11.069705,"eighty":11.265854,"marketCap":185130058373.97},{"date":"2022-01-28","current":10.981801,"twenty":10.983138,"median":11.093601,"eighty":11.316491,"marketCap":175339725252.66},{"date":"2022-02-04","current":11.010523,"twenty":10.98403,"median":11.080238,"eighty":11.298035,"marketCap":175712131941.53},{"date":"2022-02-11","current":11.484118,"twenty":10.984848,"median":11.124447,"eighty":11.344176,"marketCap":183640204470.41},{"date":"2022-02-18","current":10.878123,"twenty":10.977162,"median":11.080238,"eighty":11.298035,"marketCap":174804186046.63},{"date":"2022-02-25","current":10.242623,"twenty":10.857772,"median":11.010523,"eighty":11.289554,"marketCap":164997901649.14},{"date":"2022-03-04","current":10.073309,"twenty":10.740545,"median":11.000058,"eighty":11.2655,"marketCap":162332598730.79},{"date":"2022-03-11","current":9.475557,"twenty":10.279626,"median":10.98403,"eighty":11.25308,"marketCap":152469188277.47},{"date":"2022-03-18","current":9.622575,"twenty":10.193692,"median":10.97751,"eighty":11.250054,"marketCap":154217464413.08},{"date":"2022-03-25","current":9.305955,"twenty":9.610904,"median":10.882656,"eighty":11.239552,"marketCap":149149361115.21},{"date":"2022-04-01","current":9.447383,"twenty":9.508298,"median":10.852572,"eighty":11.235483,"marketCap":155248973941.93},{"date":"2022-04-08","current":9.437208,"twenty":9.447389,"median":10.837969,"eighty":11.202388,"marketCap":155148969199},{"date":"2022-04-14","current":9.342111,"twenty":9.426236,"median":10.697687,"eighty":11.152314,"marketCap":153331516964.11},{"date":"2022-04-22","current":8.945863,"twenty":9.375456,"median":10.429096,"eighty":11.113241,"marketCap":144083516427.74},{"date":"2022-04-29","current":9.206524,"twenty":9.319474,"median":10.242623,"eighty":11.094167,"marketCap":133928321028.97},{"date":"2022-05-06","current":8.794512,"twenty":9.225877,"median":10.200499,"eighty":11.086558,"marketCap":126872028418.63},{"date":"2022-05-13","current":9.089719,"twenty":9.169363,"median":10.073309,"eighty":11.069705,"marketCap":128784531646.96},{"date":"2022-05-20","current":9.097605,"twenty":9.097605,"median":9.616739,"eighty":11.036959,"marketCap":130704775822.25},{"date":"2022-05-27","current":9.077242,"twenty":9.060721,"median":9.515951,"eighty":11.010523,"marketCap":130299082146.38},{"date":"2022-06-02","current":9.187135,"twenty":9.073938,"median":9.508298,"eighty":11.009307,"marketCap":132584336017.75},{"date":"2022-06-10","current":9.750771,"twenty":9.083175,"median":9.511513,"eighty":11.005299,"marketCap":139772423104.35},{"date":"2022-06-17","current":9.879391,"twenty":9.088707,"median":9.51866,"eighty":10.997469,"marketCap":141460858384.98},{"date":"2022-06-24","current":10.006922,"twenty":9.091324,"median":9.580357,"eighty":10.987027,"marketCap":143857434363.18},{"date":"2022-06-30","current":9.816936,"twenty":9.095253,"median":9.616739,"eighty":10.984357,"marketCap":140883252959.66},{"date":"2022-07-08","current":9.416021,"twenty":9.126001,"median":9.610225,"eighty":10.982693,"marketCap":135268807608.06},{"date":"2022-07-15","current":9.020157,"twenty":9.126001,"median":9.537809,"eighty":10.979435,"marketCap":128380987979.77},{"date":"2022-07-22","current":9.18363,"twenty":9.14048,"median":9.515951,"eighty":10.97744,"marketCap":130793396878.56},{"date":"2022-07-29","current":9.111621,"twenty":9.111912,"median":9.496316,"eighty":10.96716,"marketCap":129926132302.8},{"date":"2022-08-05","current":8.835153,"twenty":9.087695,"median":9.475557,"eighty":10.91379,"marketCap":125662986463.33},{"date":"2022-08-12","current":9.14952,"twenty":9.075863,"median":9.442296,"eighty":10.879936,"marketCap":130311593296.86},{"date":"2022-08-19","current":9.064627,"twenty":9.070127,"median":9.422179,"eighty":10.865912,"marketCap":127810249278.36},{"date":"2022-08-26","current":9.088178,"twenty":9.064398,"median":9.409648,"eighty":10.851532,"marketCap":127126767057.01},{"date":"2022-09-02","current":9.98083,"twenty":9.064398,"median":9.417103,"eighty":10.843482,"marketCap":124346282739.59},{"date":"2022-09-09","current":10.252798,"twenty":9.069986,"median":9.433075,"eighty":10.837385,"marketCap":127248316700.88},{"date":"2022-09-16","current":9.607836,"twenty":9.073653,"median":9.447387,"eighty":10.797247,"marketCap":118141790349.19},{"date":"2022-09-23","current":9.614923,"twenty":9.075173,"median":9.483357,"eighty":10.706259,"marketCap":115959321437.66},{"date":"2022-09-30","current":9.270553,"twenty":9.077562,"median":9.461474,"eighty":10.622109,"marketCap":112019687773.96},{"date":"2022-10-07","current":9.260664,"twenty":9.078267,"median":9.442296,"eighty":10.515457,"marketCap":111893766118.81},{"date":"2022-10-14","current":9.507846,"twenty":9.080262,"median":9.428941,"eighty":10.284056,"marketCap":113661884017.46},{"date":"2022-10-21","current":9.482376,"twenty":9.085362,"median":9.442296,"eighty":10.27426,"marketCap":112581115936.4},{"date":"2022-10-28","current":9.830667,"twenty":9.088486,"median":9.433874,"eighty":10.250763,"marketCap":107660657115.39},{"date":"2022-11-04","current":10.204017,"twenty":9.09012,"median":9.447387,"eighty":10.241906,"marketCap":112836818543.22},{"date":"2022-11-11","current":10.38235,"twenty":9.092901,"median":9.475557,"eighty":10.250763,"marketCap":115831971636.32},{"date":"2022-11-18","current":10.651127,"twenty":9.097925,"median":9.483846,"eighty":10.362913,"marketCap":118423523055.84},{"date":"2022-11-25","current":10.698399,"twenty":9.10169,"median":9.508298,"eighty":10.570353,"marketCap":118005420027.22},{"date":"2022-12-02","current":10.81208,"twenty":9.111718,"median":9.516544,"eighty":10.638918,"marketCap":121317616268.51},{"date":"2022-12-09","current":10.94665,"twenty":9.116445,"median":9.522363,"eighty":10.734733,"marketCap":123968465372.99},{"date":"2022-12-16","current":10.769121,"twenty":9.134396,"median":9.528773,"eighty":10.782352,"marketCap":121673504396.05},{"date":"2022-12-23","current":10.415818,"twenty":9.1384,"median":9.540523,"eighty":10.773343,"marketCap":117718410552.39},{"date":"2022-12-30","current":10.489998,"twenty":9.143299,"median":9.550985,"eighty":10.770177,"marketCap":119997151172.23},{"date":"2023-01-06","current":9.985151,"twenty":9.146241,"median":9.601212,"eighty":10.765674,"marketCap":115395568616.74},{"date":"2023-01-13","current":10.141031,"twenty":9.147209,"median":9.610904,"eighty":10.749677,"marketCap":119438408698.57},{"date":"2023-01-20","current":10.929717,"twenty":9.148621,"median":9.677795,"eighty":10.765674,"marketCap":127622725073.02},{"date":"2023-01-27","current":10.958847,"twenty":9.14952,"median":9.741893,"eighty":10.774399,"marketCap":127989040759.68},{"date":"2023-02-03","current":10.661341,"twenty":9.15581,"median":9.802481,"eighty":10.797445,"marketCap":125159239846.64},{"date":"2023-02-10","current":10.448848,"twenty":9.15603,"median":9.815427,"eighty":10.78461,"marketCap":121927588671.6},{"date":"2023-02-17","current":10.234503,"twenty":9.163422,"median":9.845285,"eighty":10.78434,"marketCap":118296787520.08},{"date":"2023-02-24","current":10.388915,"twenty":9.167351,"median":9.881742,"eighty":10.774399,"marketCap":118613504412.09},{"date":"2023-03-03","current":10.679313,"twenty":9.169363,"median":9.942425,"eighty":10.769121,"marketCap":122715282625.53},{"date":"2023-03-10","current":10.184719,"twenty":10.261721,"median":10.377225,"eighty":10.432398,"marketCap":116168128459.63},{"date":"2023-03-17","current":10.235227,"twenty":10.383663,"median":12.610153,"eighty":20.613057,"marketCap":117873769272.97},{"date":"2023-03-24","current":10.386161,"twenty":10.357167,"median":12.610153,"eighty":20.613057,"marketCap":120985288366.88},{"date":"2023-03-31","current":10.503072,"twenty":10.318307,"median":12.605524,"eighty":20.603769,"marketCap":121412604594.5},{"date":"2023-04-06","current":11.291572,"twenty":10.321168,"median":12.601198,"eighty":20.594481,"marketCap":130443249092.79},{"date":"2023-04-14","current":11.313485,"twenty":10.315445,"median":12.578588,"eighty":20.613057,"marketCap":130825452917.21},{"date":"2023-04-21","current":11.515531,"twenty":10.315445,"median":12.568654,"eighty":20.613057,"marketCap":133093352714.52},{"date":"2023-04-28","current":10.622324,"twenty":10.313969,"median":12.533886,"eighty":20.613057,"marketCap":133103729982.9},{"date":"2023-05-05","current":10.083548,"twenty":10.293571,"median":12.525332,"eighty":20.613057,"marketCap":138352633692.87},{"date":"2023-05-12","current":9.990077,"twenty":10.285593,"median":12.478198,"eighty":20.613057,"marketCap":136126270685.37},{"date":"2023-05-19","current":9.794588,"twenty":10.25315,"median":12.466858,"eighty":20.613057,"marketCap":131585801098.28},{"date":"2023-05-25","current":9.28755,"twenty":10.234993,"median":12.457937,"eighty":20.603769,"marketCap":124260540358.16},{"date":"2023-06-02","current":9.497774,"twenty":10.218103,"median":12.466858,"eighty":20.613057,"marketCap":126642283587.6},{"date":"2023-06-09","current":9.561939,"twenty":10.195915,"median":12.466858,"eighty":20.613057,"marketCap":127313906597.66},{"date":"2023-06-16","current":9.757987,"twenty":10.171643,"median":12.466858,"eighty":20.613057,"marketCap":129301986664.81},{"date":"2023-06-23","current":9.497545,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":125164479322.41},{"date":"2023-06-30","current":9.555049,"twenty":10.165067,"median":12.466858,"eighty":20.613057,"marketCap":124783242617},{"date":"2023-07-07","current":9.803865,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":127782869296.18},{"date":"2023-07-14","current":9.99728,"twenty":10.161258,"median":12.457937,"eighty":20.603769,"marketCap":132132302665.08},{"date":"2023-07-21","current":10.054183,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":132266785911.38},{"date":"2023-07-28","current":11.616109,"twenty":10.153667,"median":12.457937,"eighty":20.603769,"marketCap":152650974928.06},{"date":"2023-08-04","current":12.137958,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":159773904458.05},{"date":"2023-08-11","current":11.6688,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":152731040587.31},{"date":"2023-08-18","current":11.635697,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":153081807189.02},{"date":"2023-08-25","current":11.424252,"twenty":10.156225,"median":12.457937,"eighty":20.603769,"marketCap":150374191436.82},{"date":"2023-09-01","current":10.940921,"twenty":10.156225,"median":12.455595,"eighty":20.603769,"marketCap":144610177135.25},{"date":"2023-09-08","current":11.034733,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144133106456.01},{"date":"2023-09-15","current":11.001815,"twenty":10.156225,"median":12.444909,"eighty":20.603769,"marketCap":144817350130.51},{"date":"2023-09-22","current":11.352242,"twenty":10.156225,"median":12.43045,"eighty":20.603769,"marketCap":148776688589.28},{"date":"2023-09-29","current":10.69907,"twenty":10.157275,"median":12.365662,"eighty":20.594481,"marketCap":140457025108.96},{"date":"2023-10-06","current":10.656464,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":139830704934.93},{"date":"2023-10-13","current":10.529495,"twenty":10.157275,"median":12.32761,"eighty":20.594481,"marketCap":137958269478.15},{"date":"2023-10-20","current":10.644872,"twenty":10.158326,"median":12.326749,"eighty":20.585193,"marketCap":139255054673.91},{"date":"2023-10-27","current":10.725961,"twenty":10.157275,"median":12.274249,"eighty":20.594481,"marketCap":140255649814.41},{"date":"2023-11-03","current":10.584769,"twenty":10.15382,"median":12.234105,"eighty":20.594481,"marketCap":145405537975.93},{"date":"2023-11-10","current":10.618622,"twenty":10.15382,"median":12.202535,"eighty":20.594481,"marketCap":145840099098.86},{"date":"2023-11-17","current":10.325703,"twenty":10.15382,"median":12.189884,"eighty":20.594481,"marketCap":143096086276.48},{"date":"2023-11-24","current":9.929349,"twenty":10.141253,"median":12.15473,"eighty":20.594481,"marketCap":138736142447.7},{"date":"2023-12-01","current":9.42726,"twenty":10.120628,"median":12.130658,"eighty":20.594481,"marketCap":132266981992.77},{"date":"2023-12-08","current":9.220574,"twenty":10.09955,"median":12.015541,"eighty":20.594481,"marketCap":128844250954.36},{"date":"2023-12-15","current":9.166635,"twenty":10.080734,"median":11.971424,"eighty":20.594481,"marketCap":128830205707.47},{"date":"2023-12-22","current":9.005106,"twenty":10.066267,"median":11.905126,"eighty":20.594481,"marketCap":126475505086.48},{"date":"2023-12-29","current":9.107699,"twenty":10.054769,"median":11.889482,"eighty":20.594481,"marketCap":128598442335.22},{"date":"2024-01-05","current":9.019241,"twenty":10.052091,"median":11.86095,"eighty":20.594481,"marketCap":126451294162.17},{"date":"2024-01-12","current":8.873554,"twenty":10.024869,"median":11.792746,"eighty":20.594481,"marketCap":124474962912.83},{"date":"2024-01-19","current":8.879338,"twenty":10.00902,"median":11.74144,"eighty":20.594481,"marketCap":124385013203.23},{"date":"2024-01-26","current":9.238866,"twenty":9.99728,"median":11.708344,"eighty":20.594481,"marketCap":128917717655.47},{"date":"2024-02-02","current":8.648845,"twenty":9.984653,"median":11.692644,"eighty":20.594481,"marketCap":120530795830.76},{"date":"2024-02-09","current":9.104263,"twenty":9.955891,"median":11.686501,"eighty":20.574142,"marketCap":127502356003.67},{"date":"2024-02-16","current":9.140843,"twenty":9.940198,"median":11.661028,"eighty":20.585193,"marketCap":128042319649.49},{"date":"2024-02-23","current":9.385965,"twenty":9.909685,"median":11.648336,"eighty":20.585193,"marketCap":130782833589.82},{"date":"2024-03-01","current":9.50949,"twenty":9.862708,"median":11.636123,"eighty":20.567091,"marketCap":132586655918.23},{"date":"2024-03-08","current":9.273971,"twenty":9.823192,"median":11.609357,"eighty":20.567091,"marketCap":129360419039.39},{"date":"2024-03-15","current":9.191868,"twenty":9.803865,"median":11.573412,"eighty":20.567091,"marketCap":128101686649.36},{"date":"2024-03-22","current":9.16437,"twenty":9.770645,"median":11.510318,"eighty":20.567091,"marketCap":127601645776.54},{"date":"2024-03-28","current":8.89205,"twenty":9.752818,"median":11.488011,"eighty":20.567091,"marketCap":123413948916.96},{"date":"2024-04-05","current":9.083616,"twenty":9.702743,"median":11.452582,"eighty":20.465313,"marketCap":125340761598.9},{"date":"2024-04-12","current":8.494494,"twenty":9.671262,"median":11.41479,"eighty":20.145841,"marketCap":117278278523.4},{"date":"2024-04-19","current":8.739622,"twenty":9.610632,"median":11.3849,"eighty":19.82992,"marketCap":120559596465.98},{"date":"2024-04-26","current":9.254876,"twenty":9.555049,"median":11.357734,"eighty":19.509503,"marketCap":127509909522.15},{"date":"2024-05-03","current":9.685653,"twenty":9.551481,"median":11.345665,"eighty":19.278622,"marketCap":123376950773.33},{"date":"2024-05-10","current":9.774842,"twenty":9.551481,"median":11.30576,"eighty":19.160344,"marketCap":124808663174.4},{"date":"2024-05-17","current":9.910261,"twenty":9.551481,"median":11.286686,"eighty":18.980009,"marketCap":126352012172.11},{"date":"2024-05-24","current":9.631886,"twenty":9.551481,"median":11.253328,"eighty":18.743697,"marketCap":122522377578.81},{"date":"2024-05-31","current":9.509543,"twenty":9.55049,"median":11.239406,"eighty":17.806327,"marketCap":121089233764.57},{"date":"2024-06-07","current":9.156651,"twenty":9.53292,"median":11.186783,"eighty":17.137772,"marketCap":116451098940.28},{"date":"2024-06-14","current":9.273079,"twenty":9.523315,"median":11.127109,"eighty":17.024233,"marketCap":117823741694.53},{"date":"2024-06-21","current":9.164221,"twenty":9.514729,"median":11.094764,"eighty":16.816629,"marketCap":116196824692.49},{"date":"2024-06-28","current":8.750813,"twenty":9.505536,"median":11.081205,"eighty":16.768353,"marketCap":110909029829.79},{"date":"2024-07-05","current":8.578865,"twenty":9.484335,"median":11.07143,"eighty":16.723588,"marketCap":108706121822.24},{"date":"2024-07-12","current":8.714455,"twenty":9.46432,"median":11.035846,"eighty":16.685599,"marketCap":110586435280.61},{"date":"2024-07-19","current":8.989671,"twenty":9.433874,"median":11.01514,"eighty":16.562883,"marketCap":114081067113.76},{"date":"2024-07-26","current":9.045848,"twenty":9.422179,"median":11.006688,"eighty":16.469874,"marketCap":115220438612.52},{"date":"2024-08-02","current":9.096644,"twenty":9.410023,"median":10.987765,"eighty":16.428139,"marketCap":115799927032.49},{"date":"2024-08-09","current":9.043401,"twenty":9.395495,"median":10.980174,"eighty":16.31931,"marketCap":115889408300.13},{"date":"2024-08-16","current":8.757734,"twenty":9.385965,"median":10.969638,"eighty":16.146819,"marketCap":112272255398.12},{"date":"2024-08-23","current":8.718259,"twenty":9.36713,"median":10.95967,"eighty":15.987591,"marketCap":112238587088.48},{"date":"2024-08-30","current":8.834681,"twenty":9.361432,"median":10.953031,"eighty":15.644351,"marketCap":114500979009.36},{"date":"2024-09-06","current":9.204526,"twenty":9.354849,"median":10.936053,"eighty":15.407229,"marketCap":116406686070.96},{"date":"2024-09-13","current":9.156756,"twenty":9.340625,"median":10.888453,"eighty":15.286676,"marketCap":115499418524.33},{"date":"2024-09-20","current":9.290695,"twenty":9.329498,"median":10.878123,"eighty":15.23734,"marketCap":117891635011.26},{"date":"2024-09-27","current":11.524568,"twenty":9.329498,"median":10.852003,"eighty":15.024379,"marketCap":147117216419.2},{"date":"2024-10-04","current":13.741282,"twenty":9.329498,"median":10.852003,"eighty":14.994962,"marketCap":174617972343.94},{"date":"2024-10-10","current":12.742905,"twenty":9.330175,"median":10.854888,"eighty":14.925703,"marketCap":160882526319.55},{"date":"2024-10-18","current":12.616458,"twenty":9.329498,"median":10.852003,"eighty":14.827818,"marketCap":158455551675.39},{"date":"2024-10-25","current":12.497619,"twenty":9.329498,"median":10.852003,"eighty":14.732567,"marketCap":156953040937.89},{"date":"2024-11-01","current":9.47106,"twenty":9.329498,"median":10.847372,"eighty":14.422046,"marketCap":162271853058.82},{"date":"2024-11-08","current":10.648603,"twenty":9.329498,"median":10.840889,"eighty":14.157473,"marketCap":181619598635.69},{"date":"2024-11-15","current":9.866559,"twenty":9.329498,"median":10.82806,"eighty":13.960001,"marketCap":166499308956.68},{"date":"2024-11-22","current":9.387619,"twenty":9.329498,"median":10.81208,"eighty":13.909969,"marketCap":158342095384.92},{"date":"2024-11-29","current":9.635031,"twenty":9.329498,"median":10.797445,"eighty":13.844991,"marketCap":162406233701.27},{"date":"2024-12-06","current":10.00356,"twenty":9.329498,"median":10.781771,"eighty":13.743627,"marketCap":168220926485.89},{"date":"2024-12-13","current":9.673931,"twenty":9.329498,"median":10.753052,"eighty":13.67162,"marketCap":162529574422.84},{"date":"2024-12-20","current":9.56126,"twenty":9.329498,"median":10.728091,"eighty":13.530056,"marketCap":159754773301.39},{"date":"2024-12-27","current":9.722565,"twenty":9.329498,"median":10.716312,"eighty":13.457393,"marketCap":162323914935.88},{"date":"2025-01-03","current":8.876059,"twenty":9.32447,"median":10.69907,"eighty":13.369818,"marketCap":148336105484.68},{"date":"2025-01-10","current":8.761725,"twenty":9.305921,"median":10.679313,"eighty":13.215305,"marketCap":145870541752.99},{"date":"2025-01-17","current":9.046175,"twenty":9.295248,"median":10.652993,"eighty":13.162623,"marketCap":150727781238.24},{"date":"2025-01-24","current":9.288594,"twenty":9.286394,"median":10.642031,"eighty":13.085365,"marketCap":155736742094.52},{"date":"2025-01-28","current":9.175872,"twenty":9.276188,"median":10.633719,"eighty":13.076067,"marketCap":154581366212.64},{"date":"2025-02-07","current":9.443237,"twenty":9.272363,"median":10.600141,"eighty":13.03264,"marketCap":158258802822.96},{"date":"2025-02-14","current":9.668181,"twenty":9.272363,"median":10.584591,"eighty":12.943339,"marketCap":161641679040.19},{"date":"2025-02-21","current":9.633953,"twenty":9.272363,"median":10.574189,"eighty":12.866925,"marketCap":161952795708.64},{"date":"2025-02-28","current":9.382952,"twenty":9.272363,"median":10.55133,"eighty":12.800991,"marketCap":157213474691.66},{"date":"2025-03-07","current":9.548439,"twenty":9.27206,"median":10.526411,"eighty":12.731636,"marketCap":160628583958.6},{"date":"2025-03-14","current":9.8086,"twenty":9.27206,"median":10.502649,"eighty":12.695336,"marketCap":165065179965.53},{"date":"2025-03-21","current":9.533562,"twenty":9.27206,"median":10.480907,"eighty":12.669239,"marketCap":160373670540.73},{"date":"2025-03-28","current":9.500826,"twenty":9.27206,"median":10.464141,"eighty":12.630352,"marketCap":159499583407.67},{"date":"2025-04-03","current":8.934327,"twenty":9.267041,"median":10.448848,"eighty":12.615297,"marketCap":146835095490.14},{"date":"2025-04-07","current":8.014821,"twenty":9.263229,"median":10.442932,"eighty":12.605231,"marketCap":131381205107.98}],"updateTime":1744103196553}}}