港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

人瑞人才

4.010

+0.0200.50%

成交量：9,600.00

成交额：3.66万

市值：6.28亿

市盈率：-8.00

高：4.010

开：3.810

低：3.810

收：3.990

数据加载中...

总览公司新闻公告

人瑞人才04月07日主力净流出9万元散户资金买入

人瑞人才盘中异动快速跳水5.35%

人瑞人才2024年营收54.73亿元

内生动力强劲：人瑞人才(06919)2024年业绩同比增长22.4%背后

人瑞人才04月01日主力净流入7万元散户资金抛售

《业绩》人瑞人才(06919.HK)全年盈转亏蚀7,097万人币经调整溢利8,788.8万人币升28.8%

阿斯达克财经

异动解读 | 业绩增长强劲，人瑞人才盘中大涨7.79%

人瑞人才(06919)发布年度业绩毛利4.99亿元同比增加18.07%

人瑞人才将于3月31日举行董事会会议以审批全年业绩

港股概念追踪|就业市场持续暖意融融 AI助力人力资源行业智能化招聘及管理

人瑞人才：24 年业绩预期，商誉减值 1.31 亿

《盈警》人瑞人才(06919.HK)计提减值拨备预告年绩转亏

阿斯达克财经

人瑞人才(06919.HK)落实出售思芮信息科技46% 作价3.2亿人民币

阿斯达克财经

【人瑞人才(06919.HK)拟3.21亿元出售上海思芮信息科技46%股权】人瑞人才(06919.HK)发布公告，于2025年3月10日，卖方上海瑞应人才科技集团有限公司(公司间接全资附属公司)与买方东软集团股份有限公司订立载有最终代价及对资产收购协议进行补充之其他条款及条件之补充协议，该协议构成正式协议。根据正式协议及受限于其条款及条件，卖方同意出售及买方同意收购卖方持有目标公司上海思芮信息科技有限公司的46.0%股权(目标股权)，总代价为人民币3.21亿元。

人瑞人才(06919)预期年度收入同比增长

人瑞人才拟3.2亿元出售上海思芮信息科技46%股权

人瑞人才(06919.HK)斥700万人民币伙主要股东组合资

阿斯达克财经

人瑞人才成立合资企业以提供信息技术与数字人才服务

人瑞人才(06919)拟与博彦科技(上海)成立合资企业以提供信息技术与数字人才服务

华西证券：DeepSeek引领AI应用变革 “人工智能+消费”有望迎来大爆发

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06919/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06919","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06919\",,,,,undefined,":{"symbol":"06919","market":"HK","secType":"STK","nameCN":"人瑞人才","latestPrice":4.01,"timestamp":1744877289037,"preClose":3.99,"halted":0,"volume":9600,"delay":0,"floatShares":156699879,"shares":156699879,"eps":-0.5012825298547439,"marketStatus":"休市中","change":0.02,"latestTime":"04-17 16:08:09","open":3.81,"high":4.01,"low":3.81,"amount":36596,"amplitude":0.050125,"askPrice":4.2,"askSize":257600,"bidPrice":3.81,"bidSize":12000,"shortable":0,"etf":0,"ttmEps":-0.5012825298547439,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1576166400000,"exchange":"SEHK","adjPreClose":3.99,"dividendRate":0.02182,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.5026177999945177,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06919\",,,,,undefined,":{"symbol":"06919","floatShares":156699879,"roa":"2.96%","roe":"-3.98%","lyrEps":-0.501283,"volumeRatio":0.5026177999945177,"shares":156699879,"dividePrice":0.086859,"high":4.01,"amplitude":0.050125,"preClose":3.99,"low":3.81,"week52Low":3.5,"pbRate":"0.49","psRate":"0.11","week52High":5.5,"institutionHeld":0,"latestPrice":4.01,"committee":-0.910979,"eps":-0.5012825298547439,"divideRate":0.02182,"volume":9600,"delay":0,"ttmEps":-0.5012825298547439,"open":3.81,"prevYearClose":4.01,"prevWeekClose":4,"prevMonthClose":3.85,"prevQuarterClose":3.85,"fiveDayClose":3.97,"twentyDayClose":4.16,"sixtyDayClose":4.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06919\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525183100","title":"人瑞人才04月07日主力净流出9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525183100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525183100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013798,"startTime":"0","endTime":"0","summary":"04月07日, 人瑞人才股价跌5.60%，报收3.88元，成交金额35万元，换手率0.06%，振幅9.49%，量比12.82。人瑞人才今日主力资金净流出9万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.00%，主力资金累计净流出1万元；近20日主力资金累计净流出1万元，其中净流出天数为1日。该股主力净额占比0.01%，港股市场排名2131/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170851a450a9ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170851a450a9ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2525361930","title":"人瑞人才盘中异动 快速跳水5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525361930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525361930?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 09:44","pubTimestamp":1743990250,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时44分，人瑞人才股票出现波动，股价大幅跳水5.35%。截至发稿，该股报3.890港元/股，成交量7900股，换手率0.01%，振幅7.30%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。人瑞人才股票所在的其他支援服务行业中，整体跌幅为0.04%。其相关个股中，沛然环保、信能低碳、人瑞人才涨幅较大，振幅较大的相关个股有傲迪玛汽车、同道猎聘、人瑞人才，振幅分别为16.00%、8.32%、7.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504070944109730128d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504070944109730128d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2524114389","title":"人瑞人才2024年营收54.73亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524114389","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524114389?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:22","pubTimestamp":1743513720,"startTime":"0","endTime":"0","summary":"转自：北京商报北京商报讯（记者 魏蔚）4月1日，人瑞人才发布的2024年财报显示，营收54.73亿元，较上年增长22.4%，经调整净利润1.14亿元，较上年增长8.8%。根据财报，2024年综合灵活用工业务给人瑞人才贡献了54.25亿元营收，专业招聘及其他人力资料解决方案营收4822.7万元。具体到综合灵活用工板块，通用服务外包营收30.1亿元，数字技术与云服务营收21.44亿元，数字化运营及客服营收2.7亿元。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-01/doc-inersqma7092577.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["06919"],"gpt_icon":0},{"id":"2524277119","title":"内生动力强劲：人瑞人才(06919)2024年业绩同比增长22.4%背后","url":"https://stock-news.laohu8.com/highlight/detail?id=2524277119","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524277119?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 21:07","pubTimestamp":1743512850,"startTime":"0","endTime":"0","summary":"内生动力强劲是人瑞人才2024年实现业绩增长的关键，数字技术与云服务收入达到约21.4亿元，同比增长22.4%，该业务毛利同比增长14.5%至2.75亿元，占到人瑞人才整体毛利约55.2%。值得注意的是，撇除已出售的上海思芮的贡献，人瑞人才信息技术人才灵活用工在岗人数仍达到6,899名，同比增幅达约36.0%，客户主要来自科技与互联网、智能制造与汽车、通信及汽车领域，外包员工在岗超过百人的客户亦达27家。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272908.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2524316915","title":"人瑞人才04月01日主力净流入7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2524316915","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524316915?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 16:17","pubTimestamp":1743495430,"startTime":"0","endTime":"0","summary":"04月01日, 人瑞人才股价涨6.75%，报收4.11元，成交金额13万元，换手率0.02%，振幅7.53%，量比70.13。人瑞人才今日主力资金（超大单+大单）净流入7万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.72%，主力资金累计净流入7万元；近20日主力资金累计净流入7万元，其中净流入天数为1日。该股主力净额占比0.01%（主力资金净额/流通市值），港股市场排名284/2654。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170429a449bc21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401170429a449bc21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2524181203","title":"《业绩》人瑞人才(06919.HK)全年盈转亏蚀7,097万人币  经调整溢利8,788.8万人币升28.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524181203","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524181203?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 10:00","pubTimestamp":1743472800,"startTime":"0","endTime":"0","summary":"人瑞人才公布截至去年12月底止全年业绩，收入54.73亿元人民币(下同)，按年升22.4%。盈转亏蚀7,097万元，上年同期赚4,104.5万元；每股亏损0.47元。不派息，对上财年同期派末期息每股9港仙。过往派息公布日期派息事项派息内容2025/03/31末期业绩无派息2024/08/21中期业绩无派息2024/03/27末期业绩股息：港元 0.09002023/08/22中期业绩无派息撇除与日常业务过程无关且属非经常性性质的项目后，去年应占经调整溢利8,788.8万元，按年升28.8%。经调整净利润率按年升0.1个百分点至1.6%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201207112224973_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201207112224973_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1430816/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"1154506609","title":"异动解读 | 业绩增长强劲，人瑞人才盘中大涨7.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154506609","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154506609?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 09:57","pubTimestamp":1743472639,"startTime":"0","endTime":"0","summary":"人瑞人才今日盘中股价大涨7.79%，引发市场关注。这一显著涨幅与公司最新发布的年度业绩报告密切相关。根据人瑞人才发布的2024年度业绩报告，公司收入达54.73亿元人民币，同比增长22.38%；毛利为4.99亿元，同比增长18.07%。值得注意的是，人瑞人才在客户结构方面也取得了显著进展。公司前五大客户的收入约为19.17亿元，占年度总收入的35.0%，其中最大客户占比为11.3%。这些积极因素共同推动了投资者信心，促使公司股价大幅上涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩增长强劲，人瑞人才盘中大涨7.79%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06919"],"gpt_icon":0},{"id":"2524924476","title":"人瑞人才(06919)发布年度业绩 毛利4.99亿元 同比增加18.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524924476","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524924476?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 23:59","pubTimestamp":1743436745,"startTime":"0","endTime":"0","summary":"智通财经APP讯，人瑞人才 发布截至2024年12月31日止年度的年度业绩，收入54.73亿元，同比增加22.38%;毛利4.99亿元，同比增加18.07%。公告称，收益增加得益于集团所有业务板块均实现增长。集团秉承聚焦服务大客户的策略，截至2024年12月31日止年度的前五大客户的收入约为19.17亿元，占年度总收入的约35.0%，其中最大的客户占年度总收入的约11.3%。前十大客户平均合作年限约7.7年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272195.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2520174156","title":"人瑞人才将于3月31日举行董事会会议以审批全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2520174156","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520174156?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:45","pubTimestamp":1742287531,"startTime":"0","endTime":"0","summary":"格隆汇3月18日丨人瑞人才(06919.HK)公告，公司将于2025年3月31日举行董事会会议，藉以（其中包括）批准公司及其附属公司截至2024年12月31日止年度的全年业绩公告发布，以及考虑建议派发末期股息（如有）。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164531971ad010&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164531971ad010&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2520556825","title":"港股概念追踪|就业市场持续暖意融融    AI助力人力资源行业智能化招聘及管理","url":"https://stock-news.laohu8.com/highlight/detail?id=2520556825","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520556825?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 10:34","pubTimestamp":1742178852,"startTime":"0","endTime":"0","summary":"本地户籍劳动力调查失业率为5.6%；外来户籍劳动力调查失业率为5.0%，其中外来农业户籍劳动力调查失业率为5.1%。让就业市场持续暖意融融，为经济增长提供充足人力资源供给，需要各方再加把劲。申万宏源发布研报称，AI深度融入人力资源行业，带来诸多变革。面对AI人才短缺问题，人工智能代理可缓解压力。同时，AI助力企业构建完善的行业生态，实现人力资源数字化、智能化管理，降低成本，提升效率。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HSTECH","BK1095","HSCEI","BK4614","02076","YANG","06919","BK1150","06100"],"gpt_icon":1},{"id":"2518368677","title":"人瑞人才：24 年业绩预期，商誉减值 1.31 亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2518368677","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518368677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 08:33","pubTimestamp":1741653225,"startTime":"0","endTime":"0","summary":"】人瑞人才集团截至 2024 年 12 月 31 日止年度的收入预期较 2023 年有所增长，主因 2024 年综合灵活用工员工数量增加。2024 年 12 月 31 日，信息技术和数字化人才数量同比增长超 20%，通用服务外包员工数量同比增长超 10%。但本公司非全资附属公司上海思芮财务表现及业务增长未达预期，集团预期在 2024 年财务报表中，对收购上海思芮产生的商誉计提约 1.31 亿元减值拨备。鉴于此，集团预期 2024 年年度亏损约 5490 万元至 6490 万元，本公司权益持有人应占亏损约 6640 万元至 7640 万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110849199640bdbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503110849199640bdbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2518205339","title":"《盈警》人瑞人才(06919.HK)计提减值拨备  预告年绩转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2518205339","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518205339?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:40","pubTimestamp":1741628400,"startTime":"0","endTime":"0","summary":"人瑞人才(06919.HK) 发盈警，预计2024年度亏损介乎6,640万至7,640万人民币，相较上年度溢利4,100万人民币，亏转盈主要源于预期减值拨备约1.31亿人民币。全年经调整溢利预计介乎8,270万至9,270万人民币；收入介乎52.8亿至56.8亿人民币，增加18%-27%。(de/d)(港股报价延迟最少十五分钟。)过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/27末期业绩股息：港元 0.09002023/08/22中期业绩无派息2023/03/28末期业绩无派息AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201207112224536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201207112224536_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423554/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2518203990","title":"人瑞人才(06919.HK)落实出售思芮信息科技46%  作价3.2亿人民币","url":"https://stock-news.laohu8.com/highlight/detail?id=2518203990","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518203990?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:23","pubTimestamp":1741627380,"startTime":"0","endTime":"0","summary":"人瑞人才(06919.HK) 公布，落实向东软集团股份(600718.SH) 悉数出售思芮信息科技46%持股，现金代价3.21亿人民币。预计出售不会对溢利造成重大财务影响。所得净额拟用作拓展数字技术与云服务业务以及日后开展全球扩张战略。(de/d)(港股报价延迟最少十五分钟。) (A股报价延迟最少十五分钟。)AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201207112225194_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201207112225194_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423551/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2518271478","title":"【人瑞人才(06919.HK)拟3.21亿元出售上海思芮信息科技46%股权】人瑞人才(06919.HK)发布公告，于2025年3月10日，卖方上海瑞应人才科技集团有限公司(公司间接全资附属公司)与买方东软集团股份有限公司订立载有最终代价及对资产收购协议进行补充之其他条款及条件之补充协议，该协议构成正式协议。根据正式协议及受限于其条款及条件，卖方同意出售及买方同意收购卖方持有目标公司上海思芮信息科技有限公司的46.0%股权(目标股权)，总代价为人民币3.21亿元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518271478","media":"金融界","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518271478?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:18","pubTimestamp":1741619939,"startTime":"0","endTime":"0","summary":"人瑞人才(06919.HK)发布公告，于2025年3月10日，卖方上海瑞应人才科技集团有限公司(公司间接全资附属公司)与买方东软集团股份有限公司订立载有最终代价及对资产收购协议进行补充之其他条款及条件之补充协议，该协议构成正式协议。根据正式协议及受限于其条款及条件，卖方同意出售及买方同意收购卖方持有目标公司上海思芮信息科技有限公司的46.0%股权(目标股权)，总代价为人民币3.21亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/10231848637212.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0065","BK1150","BK0146","BK0018","06919","BK0038","BK0086","BK0030","BK0196","BK0058","BK0231","600718","BK0188"],"gpt_icon":0},{"id":"2518831279","title":"人瑞人才(06919)预期年度收入同比增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2518831279","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518831279?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:04","pubTimestamp":1741619043,"startTime":"0","endTime":"0","summary":"智通财经APP讯，人瑞人才 发布公告，本集团截至2024年12月31日止年度的收入预期较本集团截至2023年12月31日止年度的收入有所增长，主要由于2024年综合灵活用工员工数量的增加。鉴于上述情况，预期本集团将于截至2024年12月31日止年度取得约人民币5490万元至人民币6490万元的年度亏损，以及约人民币6640万元至人民币7640万元的本公司权益持有人应占亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1260085.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2518274954","title":"人瑞人才拟3.2亿元出售上海思芮信息科技46%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274954","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274954?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 23:02","pubTimestamp":1741618974,"startTime":"0","endTime":"0","summary":"根据正式协议及受限于其条款及条件，卖方同意出售及买方同意收购目标公司上海思芮信息科技有限公司的46.0%股权，总代价为人民币3.2亿元。于2024年上半年，集团数字技术与云服务业务内生增长产生的收入约为人民币522.8百万元，较2023年上半年增长约82.4%，超过目标公司于2024年上半年所贡献数字技术与云服务业务收入，即人民币425.4百万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023034598a2b351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031023034598a2b351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1150","06919"],"gpt_icon":0},{"id":"2518407617","title":"人瑞人才(06919.HK)斥700万人民币伙主要股东组合资","url":"https://stock-news.laohu8.com/highlight/detail?id=2518407617","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518407617?lang=zh_cn&edition=fundamental","pubTime":"2025-03-09 19:54","pubTimestamp":1741521240,"startTime":"0","endTime":"0","summary":"人瑞人才(06919.HK) 公布，与主要股东博彦科技(上海)成立合资，以提供信息技术与数字人才服务。合资注册资本1,000万人民币，其中，公司出资700万人民币，持股70%。(de/d)(港股报价延迟最少十五分钟。)AASTOCKS新闻","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20201207112224536_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20201207112224536_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423220/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2517481433","title":"人瑞人才成立合资企业以提供信息技术与数字人才服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481433","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481433?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:49","pubTimestamp":1741355343,"startTime":"0","endTime":"0","summary":"格隆汇3月7日丨人瑞人才公告，于2025年3月7日，上海人惠与博彦科技(上海)订立合资协议，据此，将成立合资企业以提供信息技术与数字人才服务。合资企业将由上海人惠及博彦科技(上海)分别持有70.0%及30.0%股权。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307214903abed3886&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307214903abed3886&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06919","BK1150"],"gpt_icon":0},{"id":"2517043364","title":"人瑞人才(06919)拟与博彦科技(上海)成立合资企业以提供信息技术与数字人才服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2517043364","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517043364?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 21:45","pubTimestamp":1741355135,"startTime":"0","endTime":"0","summary":"智通财经APP讯，人瑞人才 公布，于2025年3月7日，上海人惠与博彦科技(上海)订立合资协议，据此，将成立合资企业以提供信息技术与数字人才服务。公告称，博彦科技主要从事软件与信息技术服务。因此，成立合资企业为该集团的良好契机，可凭借博彦科技的现有资源及技术能力获得信誉良好的客户及进一步扩张信息技术及数字化人才服务以为集团数字技术及云服务带来新的增长动力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1259358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0132","BK4588","06919","BK0077","ARKG","BK0166","BK0030","159939","BK0111","BK4585","002649","BK4544","BK0231","BK1150"],"gpt_icon":0},{"id":"2517859980","title":"华西证券：DeepSeek引领AI应用变革 “人工智能+消费”有望迎来大爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2517859980","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517859980?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 06:57","pubTimestamp":1741129043,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华西证券发布研报称，DeepSeek首次实现了大规模AI模型性能与成本之间的“剪刀差式突破”，这一突破显著降低了AI应用的成本，降幅达到了传统模式的10%-20%。得益于算法创新带来的性能提升，DeepSeek-R1成为首个开源、性能媲美OpenAI o1的推理大模型。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257773.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06919","002926","161631"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06919\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"06919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-21","symbol":"06919","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-14","symbol":"06919","amount":0.09,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-17","defaultRemindTime":1718328600000,"name":"人瑞人才","recordDate":"2024-07-15","payableDate":"2024-06-17","currency":"HKD","dateTimestamp":1718294400000,"payDate":"2024-07-15"},{"date":"2024-03-27","symbol":"06919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-22","symbol":"06919","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692667800000,"name":null,"time":"","dateTimestamp":1692633600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06919\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-07-12","value":0.42,"currency":"HKD"},{"executeDate":"2022-06-14","recordDate":null,"paymentDate":"2022-07-12","value":0.24,"currency":"HKD"},{"executeDate":"2024-06-14","recordDate":"2024-06-17","paymentDate":"2024-07-15","value":0.09,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06919\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06919\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06919","date":"2025-04-17","current":-7.99131,"percent":0.092732,"low":-82.887036,"twenty":-6.453502,"median":8.646736,"eighty":19.437616,"high":569.443203,"avg":48.526645,"sd":146.388565,"marketCap":602546124},"quantilePoints":[{"date":"2020-04-24","current":-6.481596,"twenty":-17.43738,"median":-14.612821,"eighty":-8.371769,"marketCap":5532104844},{"date":"2020-04-29","current":-6.378125,"twenty":-17.407333,"median":-14.389368,"eighty":-7.283494,"marketCap":5447586575},{"date":"2020-05-08","current":-6.797435,"twenty":-17.330171,"median":-13.931742,"eighty":-7.190289,"marketCap":5808710086},{"date":"2020-05-15","current":-6.806351,"twenty":-17.25615,"median":-13.57904,"eighty":-7.063397,"marketCap":5793343128},{"date":"2020-05-22","current":-6.312098,"twenty":-17.226972,"median":-13.486137,"eighty":-6.938343,"marketCap":5355384828},{"date":"2020-05-29","current":-7.646409,"twenty":-17.138988,"median":-13.14282,"eighty":-6.857,"marketCap":6477172754},{"date":"2020-06-05","current":-7.275887,"twenty":-17.070885,"median":-12.925371,"eighty":-6.863854,"marketCap":6208250991},{"date":"2020-06-12","current":-6.547119,"twenty":-17.021077,"median":-12.749003,"eighty":-6.800285,"marketCap":5585889196},{"date":"2020-06-19","current":-5.537395,"twenty":-16.961241,"median":-11.397169,"eighty":-6.757586,"marketCap":4733023033},{"date":"2020-06-26","current":-5.578403,"twenty":-16.910137,"median":-11.144457,"eighty":-6.66869,"marketCap":4763756949},{"date":"2020-07-03","current":-5.417099,"twenty":-16.815769,"median":-11.08749,"eighty":-6.564591,"marketCap":4633137806},{"date":"2020-07-10","current":-5.00998,"twenty":-16.576174,"median":-7.62342,"eighty":-6.425436,"marketCap":4325798648},{"date":"2020-07-17","current":-4.404621,"twenty":-16.343607,"median":-7.380083,"eighty":-6.25888,"marketCap":3809151975},{"date":"2020-07-24","current":-4.979091,"twenty":-15.974363,"median":-7.270652,"eighty":-5.882646,"marketCap":4289105123},{"date":"2020-07-31","current":-5.354477,"twenty":-15.556252,"median":-7.235116,"eighty":-5.616849,"marketCap":4639547105},{"date":"2020-08-07","current":-5.173052,"twenty":-15.466626,"median":-7.188888,"eighty":-5.462029,"marketCap":4487181026},{"date":"2020-08-14","current":-4.616939,"twenty":-15.400631,"median":-7.132714,"eighty":-5.408907,"marketCap":4014846181},{"date":"2020-08-21","current":-4.456546,"twenty":-15.349711,"median":-7.060784,"eighty":-5.306841,"marketCap":3892953318},{"date":"2020-08-28","current":-6.862187,"twenty":-15.266767,"median":-6.994765,"eighty":-5.281735,"marketCap":3854861798},{"date":"2020-09-04","current":-7.379653,"twenty":-15.126899,"median":-6.999989,"eighty":-5.306841,"marketCap":4159593956},{"date":"2020-09-11","current":-6.75069,"twenty":-15.069365,"median":-7.005212,"eighty":-5.347823,"marketCap":3809151975},{"date":"2020-09-18","current":-6.36495,"twenty":-14.902332,"median":-6.986166,"eighty":-5.358215,"marketCap":3626312680},{"date":"2020-09-25","current":-5.580237,"twenty":-14.871842,"median":-6.932499,"eighty":-5.38005,"marketCap":3153977835},{"date":"2020-09-30","current":-5.500086,"twenty":-14.865805,"median":-6.917806,"eighty":-5.400702,"marketCap":3123504619},{"date":"2020-10-09","current":-5.607165,"twenty":-14.700745,"median":-6.865618,"eighty":-5.412869,"marketCap":3230160874},{"date":"2020-10-16","current":-6.257731,"twenty":-14.622253,"median":-6.855948,"eighty":-5.416517,"marketCap":3603457768},{"date":"2020-10-23","current":-5.812135,"twenty":-14.482013,"median":-6.802185,"eighty":-5.435065,"marketCap":3352053738},{"date":"2020-10-30","current":-6.313118,"twenty":-14.37738,"median":-6.797435,"eighty":-5.440041,"marketCap":3641549288},{"date":"2020-11-06","current":-6.266265,"twenty":-14.285267,"median":-6.775054,"eighty":-5.442058,"marketCap":3656785896},{"date":"2020-11-13","current":-7.513206,"twenty":-14.061376,"median":-6.797435,"eighty":-5.463222,"marketCap":4388143075},{"date":"2020-11-20","current":-7.336758,"twenty":-13.911712,"median":-6.804268,"eighty":-5.482384,"marketCap":4311960035},{"date":"2020-11-27","current":-6.951168,"twenty":-13.710727,"median":-6.806351,"eighty":-5.49431,"marketCap":4075792613},{"date":"2020-12-04","current":-7.140164,"twenty":-13.57772,"median":-6.861698,"eighty":-5.499924,"marketCap":4216733879},{"date":"2020-12-11","current":-6.692531,"twenty":-13.540958,"median":-6.861208,"eighty":-5.522471,"marketCap":3942919990},{"date":"2020-12-18","current":-6.668441,"twenty":-13.49967,"median":-6.804268,"eighty":-5.544917,"marketCap":3935096736},{"date":"2020-12-24","current":-6.356965,"twenty":-13.422499,"median":-6.80065,"eighty":-5.558125,"marketCap":3755161896},{"date":"2020-12-31","current":-6.711794,"twenty":-13.324004,"median":-6.795922,"eighty":-5.572013,"marketCap":3966389752},{"date":"2021-01-08","current":-6.455088,"twenty":-6.687252,"median":-6.586289,"eighty":-6.282957,"marketCap":3849040943},{"date":"2021-01-15","current":-6.451122,"twenty":-6.687252,"median":-6.587526,"eighty":-6.412246,"marketCap":3841217689},{"date":"2021-01-22","current":-7.176773,"twenty":-6.70164,"median":-6.588763,"eighty":-6.350542,"marketCap":4271496656},{"date":"2021-01-29","current":-7.144,"twenty":-7.147913,"median":-6.643046,"eighty":-6.412246,"marketCap":4287143164},{"date":"2021-02-05","current":-6.596872,"twenty":-7.147913,"median":-6.652603,"eighty":-6.453502,"marketCap":3935096736},{"date":"2021-02-11","current":-6.796968,"twenty":-7.062201,"median":-6.684876,"eighty":-6.504403,"marketCap":4060268800},{"date":"2021-02-19","current":-8.233967,"twenty":-7.310747,"median":-6.694871,"eighty":-6.57951,"marketCap":4920826734},{"date":"2021-02-26","current":-8.35706,"twenty":-7.687692,"median":-6.821459,"eighty":-6.584499,"marketCap":4983412766},{"date":"2021-03-05","current":-7.510005,"twenty":-8.05811,"median":-6.891321,"eighty":-6.586784,"marketCap":4467078005},{"date":"2021-03-12","current":-7.668106,"twenty":-7.967725,"median":-6.899503,"eighty":-6.590385,"marketCap":4553133798},{"date":"2021-03-19","current":-7.48614,"twenty":-7.725916,"median":-7.144,"eighty":-6.59826,"marketCap":4443608243},{"date":"2021-03-26","current":-7.095711,"twenty":-7.679412,"median":-7.119856,"eighty":-6.609747,"marketCap":4193264117},{"date":"2021-04-01","current":19.675266,"twenty":-7.668106,"median":-6.923231,"eighty":-6.586289,"marketCap":4255850148},{"date":"2021-04-09","current":19.631933,"twenty":-7.664528,"median":-6.892047,"eighty":-6.52906,"marketCap":4255850148},{"date":"2021-04-16","current":19.054554,"twenty":-7.655654,"median":-6.87872,"eighty":-6.340393,"marketCap":4146324593},{"date":"2021-04-23","current":19.114568,"twenty":-7.597548,"median":-6.84595,"eighty":18.817383,"marketCap":4169794355},{"date":"2021-04-30","current":17.794962,"twenty":-7.55382,"median":-6.754381,"eighty":18.811087,"marketCap":3897927647},{"date":"2021-05-07","current":17.360879,"twenty":-7.525431,"median":-6.690817,"eighty":18.600432,"marketCap":3827483171},{"date":"2021-05-14","current":16.555091,"twenty":-7.498674,"median":-6.646873,"eighty":18.254001,"marketCap":3647458400},{"date":"2021-05-21","current":16.941207,"twenty":-7.489128,"median":-6.61865,"eighty":18.081769,"marketCap":3733557204},{"date":"2021-05-28","current":17.233112,"twenty":-7.480657,"median":-6.588763,"eighty":17.971935,"marketCap":3835310335},{"date":"2021-06-04","current":16.043062,"twenty":-7.469608,"median":-6.581214,"eighty":17.812423,"marketCap":3553532433},{"date":"2021-06-11","current":16.468309,"twenty":-7.451505,"median":-6.451122,"eighty":17.79062,"marketCap":3647458400},{"date":"2021-06-18","current":16.353551,"twenty":-7.421177,"median":-6.345458,"eighty":17.764502,"marketCap":3592668253},{"date":"2021-06-25","current":15.864735,"twenty":-7.375294,"median":-6.166794,"eighty":17.663493,"marketCap":3483087957},{"date":"2021-07-02","current":7.985538,"twenty":-7.34424,"median":11.655012,"eighty":17.573149,"marketCap":1750153859},{"date":"2021-07-09","current":7.521656,"twenty":-7.328705,"median":7.521656,"eighty":17.521219,"marketCap":1646835295},{"date":"2021-07-16","current":7.350211,"twenty":-7.254176,"median":7.600478,"eighty":17.473073,"marketCap":1609264908},{"date":"2021-07-23","current":7.522534,"twenty":-7.176773,"median":7.522534,"eighty":17.468,"marketCap":1646835295},{"date":"2021-07-30","current":7.255035,"twenty":-7.153783,"median":7.49589,"eighty":17.360879,"marketCap":1593610580},{"date":"2021-08-06","current":6.679644,"twenty":-7.144,"median":7.402442,"eighty":17.345367,"marketCap":1463679658},{"date":"2021-08-13","current":6.67769,"twenty":-7.095711,"median":7.298526,"eighty":17.233112,"marketCap":1465245091},{"date":"2021-08-20","current":6.646585,"twenty":-6.939503,"median":7.149689,"eighty":17.229602,"marketCap":1454287061},{"date":"2021-08-27","current":7.051934,"twenty":-6.906959,"median":7.141184,"eighty":17.070923,"marketCap":1549778462},{"date":"2021-09-03","current":6.447931,"twenty":-6.892047,"median":7.074061,"eighty":16.941207,"marketCap":1587348849},{"date":"2021-09-10","current":6.285511,"twenty":-6.891321,"median":7.001115,"eighty":16.851206,"marketCap":1551343894},{"date":"2021-09-17","current":6.361408,"twenty":-6.888535,"median":6.971854,"eighty":16.844867,"marketCap":1565432790},{"date":"2021-09-24","current":6.358466,"twenty":-6.872831,"median":6.937525,"eighty":16.791021,"marketCap":1565432790},{"date":"2021-09-30","current":5.931674,"twenty":-6.867821,"median":6.908772,"eighty":16.772934,"marketCap":1465245091},{"date":"2021-10-08","current":6.007995,"twenty":-6.85441,"median":6.798419,"eighty":16.755192,"marketCap":1484030284},{"date":"2021-10-15","current":5.921546,"twenty":-6.843659,"median":6.723812,"eighty":16.744979,"marketCap":1463679658},{"date":"2021-10-22","current":5.873046,"twenty":-6.82292,"median":6.67769,"eighty":16.68784,"marketCap":1462114225},{"date":"2021-10-29","current":5.5346,"twenty":-6.762898,"median":6.514078,"eighty":16.583911,"marketCap":1374449989},{"date":"2021-11-05","current":5.632481,"twenty":-6.705025,"median":6.423505,"eighty":16.520378,"marketCap":1401062347},{"date":"2021-11-12","current":5.214506,"twenty":-6.693249,"median":6.377862,"eighty":16.44799,"marketCap":1302440081},{"date":"2021-11-19","current":5.12775,"twenty":-6.688441,"median":6.358466,"eighty":16.398135,"marketCap":1278958589},{"date":"2021-11-26","current":5.113561,"twenty":-6.671967,"median":6.299981,"eighty":16.368477,"marketCap":1275827723},{"date":"2021-12-03","current":5.392209,"twenty":-6.648019,"median":6.182478,"eighty":16.361973,"marketCap":1347837632},{"date":"2021-12-10","current":5.426783,"twenty":-6.638081,"median":6.164861,"eighty":16.336204,"marketCap":1358795661},{"date":"2021-12-17","current":5.155256,"twenty":-6.621618,"median":6.126656,"eighty":16.280789,"marketCap":1289916618},{"date":"2021-12-24","current":5.250343,"twenty":-6.601035,"median":6.03141,"eighty":16.220377,"marketCap":1314963543},{"date":"2021-12-31","current":5.051843,"twenty":-6.59525,"median":5.948362,"eighty":16.18385,"marketCap":1268000559},{"date":"2022-01-07","current":5.252654,"twenty":-8.359665,"median":-5.43996,"eighty":6.398633,"marketCap":1313398110},{"date":"2022-01-14","current":5.309956,"twenty":-8.330874,"median":-5.41419,"eighty":6.37597,"marketCap":1330617871},{"date":"2022-01-21","current":5.48481,"twenty":-8.265747,"median":-5.363822,"eighty":6.364204,"marketCap":1377580855},{"date":"2022-01-28","current":5.342628,"twenty":-8.133352,"median":-5.297011,"eighty":6.359643,"marketCap":1338445035},{"date":"2022-02-04","current":5.482787,"twenty":-8.066276,"median":-5.277916,"eighty":6.358466,"marketCap":1372884556},{"date":"2022-02-11","current":5.371037,"twenty":-8.025447,"median":-5.228341,"eighty":6.356958,"marketCap":1347618959},{"date":"2022-02-18","current":5.282638,"twenty":-7.736835,"median":-5.180126,"eighty":6.314451,"marketCap":1331948971},{"date":"2022-02-25","current":4.990665,"twenty":-7.682238,"median":-5.143598,"eighty":6.285511,"marketCap":1261434025},{"date":"2022-03-04","current":4.982556,"twenty":-7.668106,"median":-5.042414,"eighty":6.198731,"marketCap":1259867027},{"date":"2022-03-11","current":5.26318,"twenty":-7.662143,"median":-5.010949,"eighty":6.182478,"marketCap":1328814973},{"date":"2022-03-18","current":5.296713,"twenty":-7.651328,"median":-4.975446,"eighty":6.160379,"marketCap":1331948971},{"date":"2022-03-25","current":5.458502,"twenty":-7.646409,"median":-4.868693,"eighty":6.15366,"marketCap":1372690940},{"date":"2022-04-01","current":5.217027,"twenty":-7.600431,"median":-4.718008,"eighty":6.126656,"marketCap":1317845982},{"date":"2022-04-08","current":9.842807,"twenty":-7.593673,"median":-4.664042,"eighty":6.185729,"marketCap":1233228047},{"date":"2022-04-14","current":9.365428,"twenty":-7.582757,"median":-4.616939,"eighty":6.331454,"marketCap":1172115094},{"date":"2022-04-22","current":9.208448,"twenty":-7.570641,"median":-4.570226,"eighty":6.365603,"marketCap":1129806127},{"date":"2022-04-29","current":9.151388,"twenty":-7.556445,"median":-4.506123,"eighty":6.438161,"marketCap":1104734146},{"date":"2022-05-06","current":7.879831,"twenty":-7.541498,"median":-4.471076,"eighty":6.624034,"marketCap":943333271},{"date":"2022-05-13","current":8.276619,"twenty":-7.513206,"median":-4.462423,"eighty":6.679644,"marketCap":973106248},{"date":"2022-05-20","current":7.925516,"twenty":-7.510005,"median":-4.454196,"eighty":6.908012,"marketCap":944900270},{"date":"2022-05-27","current":7.906087,"twenty":-7.509804,"median":-4.407603,"eighty":6.971854,"marketCap":941766272},{"date":"2022-06-02","current":7.916221,"twenty":-7.503207,"median":-4.396546,"eighty":7.015994,"marketCap":948034267},{"date":"2022-06-10","current":7.982974,"twenty":-7.493208,"median":-4.378761,"eighty":7.139134,"marketCap":949601266},{"date":"2022-06-17","current":7.899421,"twenty":-7.49044,"median":-4.327142,"eighty":7.255364,"marketCap":938632275},{"date":"2022-06-24","current":7.868096,"twenty":-7.486966,"median":-4.205955,"eighty":7.360657,"marketCap":938632275},{"date":"2022-06-30","current":7.947456,"twenty":-7.477916,"median":-4.075367,"eighty":7.494983,"marketCap":946467269},{"date":"2022-07-08","current":7.794693,"twenty":-7.468195,"median":-3.986671,"eighty":7.55206,"marketCap":929230282},{"date":"2022-07-15","current":7.177699,"twenty":-7.444572,"median":-3.562282,"eighty":7.55206,"marketCap":847746345},{"date":"2022-07-22","current":7.172993,"twenty":-7.416125,"median":-3.524542,"eighty":7.522007,"marketCap":847746345},{"date":"2022-07-29","current":7.349651,"twenty":-7.403854,"median":4.847023,"eighty":7.510916,"marketCap":869684328},{"date":"2022-08-05","current":7.580842,"twenty":-7.385137,"median":4.954628,"eighty":7.522007,"marketCap":894756309},{"date":"2022-09-16","current":503.864584,"twenty":-7.379464,"median":4.963212,"eighty":7.531427,"marketCap":767829407},{"date":"2022-09-23","current":544.176393,"twenty":-7.362023,"median":4.979338,"eighty":7.590146,"marketCap":819540367},{"date":"2022-09-30","current":561.040085,"twenty":-7.341325,"median":4.990665,"eighty":7.641011,"marketCap":839911351},{"date":"2022-10-07","current":563.648686,"twenty":-7.335863,"median":5.025562,"eighty":7.750279,"marketCap":844612347},{"date":"2022-10-14","current":545.031116,"twenty":-7.331567,"median":5.052029,"eighty":7.867928,"marketCap":810138374},{"date":"2022-10-21","current":546.112129,"twenty":-7.318141,"median":5.067984,"eighty":7.897251,"marketCap":807004376},{"date":"2022-10-28","current":514.177409,"twenty":-7.271545,"median":5.095745,"eighty":7.918358,"marketCap":758427414},{"date":"2022-11-04","current":534.426979,"twenty":-7.249543,"median":5.108152,"eighty":7.936677,"marketCap":780365397},{"date":"2022-11-11","current":530.080593,"twenty":-7.223232,"median":5.120655,"eighty":7.949734,"marketCap":783499395},{"date":"2022-11-18","current":548.625622,"twenty":-7.189043,"median":5.145097,"eighty":7.969218,"marketCap":814839370},{"date":"2022-11-25","current":545.147189,"twenty":-7.172175,"median":5.162718,"eighty":8.007993,"marketCap":808571375},{"date":"2022-12-02","current":539.124136,"twenty":-7.151826,"median":5.185541,"eighty":8.034443,"marketCap":808571375},{"date":"2022-12-09","current":535.93948,"twenty":-7.143233,"median":5.212105,"eighty":8.057188,"marketCap":813272372},{"date":"2022-12-16","current":455.323399,"twenty":-7.140931,"median":5.215995,"eighty":8.107459,"marketCap":689479467},{"date":"2022-12-23","current":459.795478,"twenty":-7.126589,"median":5.22701,"eighty":8.347158,"marketCap":697314461},{"date":"2022-12-30","current":468.978331,"twenty":-7.117667,"median":5.24235,"eighty":8.783831,"marketCap":712984449},{"date":"2023-01-06","current":434.085543,"twenty":-7.107978,"median":5.244389,"eighty":9.125836,"marketCap":669108483},{"date":"2023-01-13","current":432.015352,"twenty":-7.102391,"median":5.250343,"eighty":9.23316,"marketCap":680077474},{"date":"2023-01-20","current":428.283887,"twenty":-7.100456,"median":5.25215,"eighty":9.606846,"marketCap":672242480},{"date":"2023-01-27","current":423.886041,"twenty":-7.098558,"median":5.253722,"eighty":9.739018,"marketCap":664407486},{"date":"2023-02-03","current":411.819524,"twenty":-7.085389,"median":5.26318,"eighty":13.385632,"marketCap":651871496},{"date":"2023-02-10","current":403.67031,"twenty":-7.065468,"median":5.279364,"eighty":15.8431,"marketCap":634634509},{"date":"2023-02-17","current":415.450846,"twenty":-7.047468,"median":5.289205,"eighty":16.026372,"marketCap":645603501},{"date":"2023-02-24","current":429.658076,"twenty":-7.040511,"median":5.289912,"eighty":16.117291,"marketCap":662840488},{"date":"2023-03-03","current":416.602159,"twenty":-7.016739,"median":5.296713,"eighty":16.353551,"marketCap":642469503},{"date":"2023-03-10","current":392.06119,"twenty":394.51797,"median":398.20314,"eighty":401.888311,"marketCap":600160536},{"date":"2023-03-17","current":385.262633,"twenty":-6.923739,"median":5.337495,"eighty":16.744758,"marketCap":595459540},{"date":"2023-03-24","current":386.903616,"twenty":-6.915003,"median":5.341944,"eighty":16.847403,"marketCap":604861532},{"date":"2023-03-31","current":-75.128382,"twenty":-6.923739,"median":5.342628,"eighty":16.993093,"marketCap":626799516},{"date":"2023-04-06","current":-75.740698,"twenty":-6.938102,"median":5.340685,"eighty":16.923207,"marketCap":631500512},{"date":"2023-04-14","current":-75.102715,"twenty":-6.980407,"median":5.326168,"eighty":16.851206,"marketCap":626799516},{"date":"2023-04-21","current":-75.329219,"twenty":-7.014026,"median":5.309956,"eighty":16.844867,"marketCap":628366514},{"date":"2023-04-28","current":-72.487593,"twenty":-7.047721,"median":5.302355,"eighty":16.777559,"marketCap":600160536},{"date":"2023-05-05","current":-75.203214,"twenty":-7.099416,"median":5.293537,"eighty":16.771393,"marketCap":623665518},{"date":"2023-05-12","current":-76.105187,"twenty":-7.134204,"median":5.289891,"eighty":16.750306,"marketCap":626799516},{"date":"2023-05-19","current":-77.576568,"twenty":-7.161205,"median":5.285687,"eighty":16.744538,"marketCap":629933513},{"date":"2023-05-25","current":-77.703339,"twenty":-7.193622,"median":5.272024,"eighty":16.659602,"marketCap":628366514},{"date":"2023-06-02","current":-76.606694,"twenty":-7.24656,"median":5.260625,"eighty":16.574305,"marketCap":617397523},{"date":"2023-06-09","current":-74.770234,"twenty":-7.308809,"median":5.25215,"eighty":16.503022,"marketCap":601727535},{"date":"2023-06-16","current":-75.130043,"twenty":-7.344292,"median":5.250343,"eighty":16.437831,"marketCap":601727535},{"date":"2023-06-23","current":-76.919137,"twenty":-7.379911,"median":5.244389,"eighty":16.398135,"marketCap":612696526},{"date":"2023-06-30","current":-75.437561,"twenty":-7.404704,"median":5.237538,"eighty":16.368477,"marketCap":595459540},{"date":"2023-07-07","current":-77.375185,"twenty":-7.480657,"median":5.217027,"eighty":16.361973,"marketCap":609562529},{"date":"2023-07-14","current":-78.462159,"twenty":-7.506506,"median":5.212105,"eighty":16.336204,"marketCap":626799516},{"date":"2023-07-21","current":-76.660736,"twenty":-7.554623,"median":5.185541,"eighty":16.280789,"marketCap":609562529},{"date":"2023-07-28","current":-78.51842,"twenty":-7.597052,"median":5.162718,"eighty":16.220377,"marketCap":623665518},{"date":"2023-08-04","current":-81.736352,"twenty":-7.665721,"median":5.145097,"eighty":16.171802,"marketCap":650304497},{"date":"2023-08-11","current":-78.63516,"twenty":-8.049944,"median":5.120655,"eighty":16.098923,"marketCap":622098519},{"date":"2023-08-18","current":-75.611196,"twenty":-8.360968,"median":5.108152,"eighty":16.043616,"marketCap":593892541},{"date":"2023-08-25","current":19.378677,"twenty":-8.360968,"median":5.111417,"eighty":16.220377,"marketCap":587624546},{"date":"2023-09-01","current":20.173418,"twenty":-8.339603,"median":5.129971,"eighty":16.368477,"marketCap":614263525},{"date":"2023-09-08","current":19.52845,"twenty":-8.281637,"median":5.156833,"eighty":16.583911,"marketCap":587624546},{"date":"2023-09-15","current":19.223174,"twenty":-8.166891,"median":5.173771,"eighty":16.774476,"marketCap":582923549},{"date":"2023-09-22","current":18.632864,"twenty":-8.049944,"median":5.205832,"eighty":17.019037,"marketCap":562552565},{"date":"2023-09-29","current":17.979203,"twenty":-7.910002,"median":5.215995,"eighty":17.354674,"marketCap":543748580},{"date":"2023-10-06","current":19.594798,"twenty":-7.725916,"median":5.221293,"eighty":17.51159,"marketCap":592325542},{"date":"2023-10-13","current":19.520281,"twenty":-7.679412,"median":5.242757,"eighty":17.792791,"marketCap":589191545},{"date":"2023-10-20","current":18.874459,"twenty":-7.666913,"median":5.24525,"eighty":18.08552,"marketCap":568820560},{"date":"2023-10-27","current":18.466414,"twenty":-7.662143,"median":5.250761,"eighty":18.137863,"marketCap":556284570},{"date":"2023-11-03","current":19.714519,"twenty":-7.651328,"median":5.253722,"eighty":18.45685,"marketCap":595459540},{"date":"2023-11-10","current":22.261306,"twenty":-7.646409,"median":5.26318,"eighty":18.598501,"marketCap":672242480},{"date":"2023-11-17","current":24.067994,"twenty":-7.600431,"median":5.281001,"eighty":18.726875,"marketCap":733355433},{"date":"2023-11-24","current":23.565425,"twenty":-7.591984,"median":5.289674,"eighty":18.874459,"marketCap":723953440},{"date":"2023-12-01","current":22.858552,"twenty":-7.576605,"median":5.290137,"eighty":18.935842,"marketCap":705149455},{"date":"2023-12-08","current":25.705473,"twenty":-7.561694,"median":5.300087,"eighty":19.021502,"marketCap":789767390},{"date":"2023-12-15","current":25.963567,"twenty":-7.558658,"median":5.308245,"eighty":19.201279,"marketCap":802303380},{"date":"2023-12-22","current":25.879433,"twenty":-7.548571,"median":5.31484,"eighty":19.229784,"marketCap":799169382},{"date":"2023-12-29","current":26.246928,"twenty":-7.527352,"median":5.338802,"eighty":19.293065,"marketCap":814839370},{"date":"2024-01-05","current":26.687518,"twenty":-7.511926,"median":5.341944,"eighty":19.35413,"marketCap":822674364},{"date":"2024-01-12","current":27.384607,"twenty":-7.509925,"median":5.357387,"eighty":19.43058,"marketCap":844612347},{"date":"2024-01-19","current":26.455626,"twenty":-7.506506,"median":5.370574,"eighty":19.525182,"marketCap":814839370},{"date":"2024-01-26","current":25.02674,"twenty":-7.497383,"median":5.376476,"eighty":19.585539,"marketCap":767829407},{"date":"2024-02-02","current":23.422203,"twenty":-7.49078,"median":5.388884,"eighty":19.624622,"marketCap":717685445},{"date":"2024-02-09","current":21.628064,"twenty":-7.488618,"median":5.405519,"eighty":19.770159,"marketCap":665974485},{"date":"2024-02-16","current":24.370832,"twenty":-7.48614,"median":5.413981,"eighty":20.126252,"marketCap":750592420},{"date":"2024-02-23","current":24.397691,"twenty":-7.472433,"median":5.417239,"eighty":20.173418,"marketCap":747458422},{"date":"2024-03-01","current":22.031133,"twenty":-7.46537,"median":5.430066,"eighty":20.730523,"marketCap":675376478},{"date":"2024-03-08","current":24.013991,"twenty":-7.430707,"median":5.458502,"eighty":21.595551,"marketCap":736489431},{"date":"2024-03-15","current":18.819102,"twenty":-7.406404,"median":5.469517,"eighty":21.452806,"marketCap":576655554},{"date":"2024-03-22","current":19.143446,"twenty":-7.402154,"median":5.483153,"eighty":21.315348,"marketCap":586057547},{"date":"2024-03-28","current":13.291129,"twenty":-7.395504,"median":5.486473,"eighty":21.251694,"marketCap":590758543},{"date":"2024-04-05","current":12.700157,"twenty":-7.389527,"median":5.489952,"eighty":21.229767,"marketCap":564119564},{"date":"2024-04-12","current":13.045532,"twenty":-7.381867,"median":5.512072,"eighty":21.162947,"marketCap":579789552},{"date":"2024-04-19","current":13.056679,"twenty":-7.379911,"median":5.533095,"eighty":20.937957,"marketCap":579789552},{"date":"2024-04-26","current":12.790142,"twenty":-7.377309,"median":5.583705,"eighty":20.652294,"marketCap":567253561},{"date":"2024-05-03","current":12.763633,"twenty":-7.367907,"median":5.599598,"eighty":20.516324,"marketCap":565686563},{"date":"2024-05-10","current":13.685761,"twenty":-7.344343,"median":5.628635,"eighty":20.407238,"marketCap":607995530},{"date":"2024-05-17","current":13.847177,"twenty":-7.34424,"median":5.75518,"eighty":20.268915,"marketCap":614263525},{"date":"2024-05-24","current":14.834817,"twenty":-7.336758,"median":5.848116,"eighty":20.223076,"marketCap":656572493},{"date":"2024-05-31","current":16.163766,"twenty":-7.332283,"median":5.864877,"eighty":20.173418,"marketCap":716118447},{"date":"2024-06-07","current":16.998341,"twenty":-7.328705,"median":5.893645,"eighty":20.17274,"marketCap":752159419},{"date":"2024-06-14","current":17.368386,"twenty":-7.302177,"median":5.917397,"eighty":20.15819,"marketCap":767829407},{"date":"2024-06-21","current":18.079703,"twenty":-7.279819,"median":5.92592,"eighty":20.149881,"marketCap":797602384},{"date":"2024-06-28","current":18.229347,"twenty":-7.267511,"median":5.937955,"eighty":20.130803,"marketCap":803870379},{"date":"2024-07-05","current":18.411019,"twenty":-7.258672,"median":6.007995,"eighty":20.126282,"marketCap":811705373},{"date":"2024-07-12","current":18.277543,"twenty":-7.24656,"median":6.125972,"eighty":19.989615,"marketCap":807004376},{"date":"2024-07-19","current":19.164444,"twenty":-7.237662,"median":6.160379,"eighty":19.84376,"marketCap":846179346},{"date":"2024-07-26","current":19.093509,"twenty":-7.232654,"median":6.17614,"eighty":19.751612,"marketCap":846179346},{"date":"2024-08-02","current":18.397063,"twenty":-7.20994,"median":6.285511,"eighty":19.690967,"marketCap":814839370},{"date":"2024-08-09","current":17.923814,"twenty":-7.193622,"median":6.357712,"eighty":19.670596,"marketCap":799169382},{"date":"2024-08-16","current":18.900522,"twenty":-7.185975,"median":6.368399,"eighty":19.646153,"marketCap":843045349},{"date":"2024-08-23","current":13.913206,"twenty":-7.178818,"median":6.419549,"eighty":19.620967,"marketCap":802303380},{"date":"2024-08-30","current":13.496507,"twenty":-7.165097,"median":6.453656,"eighty":19.606786,"marketCap":783499395},{"date":"2024-09-06","current":13.73283,"twenty":-7.155195,"median":6.652547,"eighty":19.599743,"marketCap":797602384},{"date":"2024-09-13","current":13.227857,"twenty":-7.147913,"median":6.679644,"eighty":19.596119,"marketCap":766262408},{"date":"2024-09-20","current":13.122114,"twenty":-7.142466,"median":6.724009,"eighty":19.585539,"marketCap":764695409},{"date":"2024-09-27","current":11.533727,"twenty":-7.137184,"median":6.85587,"eighty":19.567438,"marketCap":676173955},{"date":"2024-10-04","current":12.358779,"twenty":-7.128046,"median":6.919643,"eighty":19.559372,"marketCap":721252219},{"date":"2024-10-10","current":12.232004,"twenty":-7.109375,"median":6.949768,"eighty":19.552387,"marketCap":709231348},{"date":"2024-10-18","current":10.91541,"twenty":-7.102391,"median":6.987249,"eighty":19.52845,"marketCap":629593083},{"date":"2024-10-25","current":10.942155,"twenty":-7.100456,"median":7.029471,"eighty":19.520281,"marketCap":631095691},{"date":"2024-11-01","current":11.117029,"twenty":-7.099156,"median":7.092632,"eighty":19.519957,"marketCap":641613953},{"date":"2024-11-08","current":11.769227,"twenty":-7.095711,"median":7.141184,"eighty":19.505669,"marketCap":676173955},{"date":"2024-11-15","current":11.498682,"twenty":-7.073847,"median":7.150224,"eighty":19.494333,"marketCap":653634823},{"date":"2024-11-22","current":11.847933,"twenty":-7.047721,"median":7.16244,"eighty":19.487141,"marketCap":673168737},{"date":"2024-11-29","current":11.776493,"twenty":-7.046454,"median":7.177699,"eighty":19.444084,"marketCap":668660911},{"date":"2024-12-06","current":11.671664,"twenty":-7.024413,"median":7.184278,"eighty":19.442448,"marketCap":661147867},{"date":"2024-12-13","current":11.284051,"twenty":-7.019809,"median":7.256679,"eighty":19.435201,"marketCap":638608735},{"date":"2024-12-20","current":12.147256,"twenty":-6.985014,"median":7.345357,"eighty":19.435201,"marketCap":683686999},{"date":"2024-12-27","current":10.713916,"twenty":-6.940597,"median":7.402442,"eighty":19.435201,"marketCap":602546124},{"date":"2025-01-03","current":10.916971,"twenty":-6.915003,"median":7.491356,"eighty":19.435201,"marketCap":614566995},{"date":"2025-01-10","current":10.985286,"twenty":-6.89015,"median":7.567001,"eighty":19.435201,"marketCap":616069603},{"date":"2025-01-17","current":10.976428,"twenty":-6.863559,"median":7.632789,"eighty":19.435201,"marketCap":616069603},{"date":"2025-01-24","current":10.854868,"twenty":-6.819899,"median":7.786092,"eighty":19.435201,"marketCap":613064386},{"date":"2025-01-28","current":10.72385,"twenty":-6.803018,"median":7.830974,"eighty":19.432785,"marketCap":608556559},{"date":"2025-02-07","current":10.646786,"twenty":-6.78066,"median":7.901843,"eighty":19.437616,"marketCap":601043516},{"date":"2025-02-14","current":10.385621,"twenty":-6.743723,"median":7.925306,"eighty":19.437616,"marketCap":586017428},{"date":"2025-02-21","current":10.614061,"twenty":-6.693935,"median":7.945559,"eighty":19.437616,"marketCap":601043516},{"date":"2025-02-28","current":10.595912,"twenty":-6.662106,"median":7.967792,"eighty":19.437616,"marketCap":598038298},{"date":"2025-03-07","current":10.500506,"twenty":-6.602442,"median":8.010814,"eighty":19.440032,"marketCap":595033080},{"date":"2025-03-14","current":11.079836,"twenty":-6.585842,"median":8.03649,"eighty":19.440032,"marketCap":628090474},{"date":"2025-03-21","current":11.004637,"twenty":-6.563545,"median":8.095036,"eighty":19.440032,"marketCap":623582647},{"date":"2025-03-28","current":10.628387,"twenty":-6.454295,"median":8.514026,"eighty":19.440032,"marketCap":601043516},{"date":"2025-04-03","current":-8.128046,"twenty":-6.445234,"median":8.779447,"eighty":19.440032,"marketCap":617572212},{"date":"2025-04-11","current":-7.981944,"twenty":-6.445234,"median":8.779447,"eighty":19.440032,"marketCap":601043516},{"date":"2025-04-17","current":-7.99131,"twenty":-6.453502,"median":8.646736,"eighty":19.437616,"marketCap":602546124}],"updateTime":1745058917437}}}