港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.800

+0.1702.56%

成交量：489.76万

成交额：3,300.67万

市值：230.43亿

市盈率：15.84

高：6.840

开：6.600

低：6.580

收：6.630

数据加载中...

总览公司新闻公告

港股白酒第一股，或将迎来28岁“酒二代”执行董事

珍酒李渡高管调整，“95后”吴其融被提名为执行董事

南方都市报

吴向东之子吴其融被提名珍酒李渡执行董事， “95后”酒二代将走向台前？

每日经济新闻

珍酒李渡失速：净利润断崖式下滑，核心品牌销量四连跌

珍酒李渡2024年ESG报告：提前超额完成多项战略目标

腾讯自选股

珍酒李渡吴向东：面对未知与挑战，仍看到弯道超车的机遇

每日卖空追踪 | 珍酒李渡 04月17日卖空量成交34.1万股，卖空比例为6.96%

珍酒李渡执行董事吴光曙辞任吴其融被提名为新任执行董事

珍酒李渡(06979)提名吴其融为执行董事

每日卖空追踪 | 珍酒李渡 04月16日卖空量成交36.52万股，卖空比例为7.14%

珍酒李渡04月16日主力净流出342万元散户资金买入

高端化承压，珍酒李渡的下一步该怎么走？

每日卖空追踪 | 珍酒李渡 04月15日卖空量成交13.86万股，卖空比例为3.12%

珍酒李渡发布2024年财报，“白酒第一股”也陷入增长瓶颈？

珍酒李渡04月14日遭主力抛售125万元

珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行转仓市值78.43亿港元

白酒A股本周5家上涨回购股份和股东增持酒企将增加

每日卖空追踪 | 珍酒李渡 04月11日卖空量成交11.92万股，卖空比例为2.61%

珍酒李渡04月11日遭主力抛售404万元

每日卖空追踪 | 珍酒李渡 04月10日卖空量成交16.14万股，卖空比例为1.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎国际,美股交易,港股交易,交易美股,股票信息,股价,美股行情,美股打新,港股打新,IPO打新,购买美股,全球投资","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.4292510692353676,"marketStatus":"休市中","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42529055097937224,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.429251,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.209813,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.07","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.4292510692353676,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42529055097937224,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.86,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528074896","title":"港股白酒第一股，或将迎来28岁“酒二代”执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528074896","media":"潇湘晨报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528074896?lang=zh_cn&edition=fundamental","pubTime":"2025-04-19 16:32","pubTimestamp":1745051540,"startTime":"0","endTime":"0","summary":"4月17日晚间，珍酒李渡公告宣布，执行董事吴光曙将于5月9日退任，同时辞任该公司授权代表及公司秘书。而吴其融被提名为为执行董事。据公告显示，现年28岁的吴其融正是珍酒李渡执行董事兼董事会主席吴向东的儿子。从吴其融的经历和履历来看，若其能成功当选执行董事，珍酒李渡或将加速公司数字化与新渠道布局。于2019年10月加入珍酒李渡，先后在酒厂及销售部门担任职位，管理数字营销部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419163553a45ec77e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419163553a45ec77e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HSTECH","06979","07226","BK1192"],"gpt_icon":1},{"id":"2528068109","title":"珍酒李渡高管调整，“95后”吴其融被提名为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528068109","media":"南方都市报","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528068109?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:21","pubTimestamp":1744975260,"startTime":"0","endTime":"0","summary":"4月17日晚间，珍酒李渡披露一则高管人事变动公告，宣布执行董事吴光曙将于今年5月9日的股东周年大会结束时退任，同时辞任该公司授权代表及公司秘书。珍酒李渡披露高管人事变动，吴光曙将在今年的年度股东大会后退任。根据公告资料显示，现年28岁的吴其融是珍酒李渡执行董事兼董事会主席吴向东的儿子。这也是时隔半年以来，吴其融在吴向东实控的两家上市公司被提名担任董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819254994da0806&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041819254994da0806&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2528006818","title":"吴向东之子吴其融被提名珍酒李渡执行董事， “95后”酒二代将走向台前？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528006818","media":"每日经济新闻","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528006818?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 19:21","pubTimestamp":1744975260,"startTime":"0","endTime":"0","summary":"吴向东之子吴其融正逐步走向台前。4月17日，珍酒李渡发布公告称，公司董事会已提名吴其融为执行董事。1996年出生的吴其融为珍酒李渡集团董事会主席、华致酒行董事长吴向东之子。记者注意到，吴其融去年已担任华致酒行董事，若此次成功通过珍酒李渡股东大会选举，这位“酒二代”有可能在其父掌舵的两家上市公司担任董事。吴其融2018年毕业于伯明翰大学，主修计算机系统工程及工商管理。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504183381417633.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504183381417633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["06979","03189","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2528036660","title":"珍酒李渡失速：净利润断崖式下滑，核心品牌销量四连跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036660","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036660?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:22","pubTimestamp":1744960920,"startTime":"0","endTime":"0","summary":"港股白酒第一股珍酒李渡日前披露了2024年财报，这也是其在港交所上市后交出的第二份年报，然而这一次的答卷不甚理想。在营收微增0.5%至70.67亿元的情况下，归母净利润却遭遇43.1%的断崖式下滑，仅为13.24亿元，呈现出增收不增利的态势。事实上，珍酒的销量已经连续四年出现下滑。　　2024年，珍酒李渡毛利同比微增1.5%至41.43亿元，毛利率为58.6%，几乎与去年持平，但净利润同比下滑43.1%，这一剧烈波动还是引起了市场的普遍关注。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-04-18/doc-inetqkku1331465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["03189","06979","83189"],"gpt_icon":0},{"id":"2528089853","title":"珍酒李渡2024年ESG报告：提前超额完成多项战略目标","url":"https://stock-news.laohu8.com/highlight/detail?id=2528089853","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528089853?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 11:47","pubTimestamp":1744948059,"startTime":"0","endTime":"0","summary":"4月17日晚，珍酒李渡集团发布《2024年环境、社会与管治报告》，详细阐述珍酒李渡过去一年ESG实践的最新进展和丰硕成果。△珍酒李渡旗下三家企业《报告》显示，相较于2021年，珍酒李渡已取得范围1、2碳排放强度降低49.7%，取水强度降低57.2%，绿色环保包材使用占比达99.1%，提前超额完成多项战略目标。2024年，珍酒李渡对33家核心供应商和128家非核心供应商开展了ESG风险审查，并有针对性地提出了460项ESG提升与改进计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113802a45d605f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418113802a45d605f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2528000887","title":"珍酒李渡吴向东：面对未知与挑战，仍看到弯道超车的机遇","url":"https://stock-news.laohu8.com/highlight/detail?id=2528000887","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528000887?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 10:18","pubTimestamp":1744942680,"startTime":"0","endTime":"0","summary":"4月17日晚，珍酒李渡发布了《2024年环境、社会与管治报告》，详细阐述了珍酒李渡过去一年ESG实践的最新进展和丰硕成果。　　随同该报告发表的，还有珍酒李渡董事长吴向东的一份致辞。　　吴向东在致辞中表示，回望2024年，尽管面对种种未知与挑战，但公司仍清晰看到了通过奉行“长期主义”，践行“新质生产”，实现“弯道超车”的宝贵机遇。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/jync/djbd/2025-04-18/doc-inetpxuw5026599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1610","06979","BK1192","83189","03189"],"gpt_icon":0},{"id":"2528729242","title":"每日卖空追踪 | 珍酒李渡 04月17日卖空量成交34.1万股，卖空比例为6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528729242","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528729242?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 00:57","pubTimestamp":1744909052,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月17日，涨2.56%，卖空量成交34.1万股，较上一交易日减少6.63%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005736a6be3ea9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418005736a6be3ea9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2528794258","title":"珍酒李渡执行董事吴光曙辞任 吴其融被提名为新任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528794258","media":"财中社","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528794258?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:29","pubTimestamp":1744885743,"startTime":"0","endTime":"0","summary":"4月17日，珍酒李渡发布公告，宣布执行董事吴光曙将于2025年5月9日的股东周年大会结束时退任，同时辞任公司授权代表及公司秘书。吴光曙表示其退任原因是希望专注于个人事务，并确认与董事会及公司无意见分歧。公告还提名吴其融为新任执行董事，供股东在股东周年大会上选举。此外，公告指出公司副总裁兼首席财务官王连博已获委任为授权代表，并与黄慧儿共同担任联席公司秘书。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417183016973b1bad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417183016973b1bad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","BK1192","83189","06979"],"gpt_icon":0},{"id":"2528823791","title":"珍酒李渡(06979)提名吴其融为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2528823791","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528823791?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 18:11","pubTimestamp":1744884695,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珍酒李渡(06979)发布公告，吴光曙已决定于公司谨订于2025年5月9日举行的应届股东周年大会结束时退任公司执行董事，并辞任授权代表及公司秘书，且不会于股东周年大会上寻求膺选连任执行董事，原因为彼希望专注于其他个人事务。吴光曙将担任公司的高级顾问。根据董事会于2025年4月17日通过的决议案，董事会已提名吴其融为执行董事，以供公司股东于股东周年大会上选举。公司副总裁兼首席财务官王连博已获委任为授权代表，自股东周年大会结束起生效;王连博连同黄慧儿已获委任为联席公司秘书，自股东周年大会结束起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280202.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","83189","BK1192","BK1610","06979"],"gpt_icon":0},{"id":"2528222384","title":"每日卖空追踪 | 珍酒李渡 04月16日卖空量成交36.52万股，卖空比例为7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528222384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528222384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 00:33","pubTimestamp":1744821231,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月16日，跌2.07%，卖空量成交36.52万股，较上一交易日增加163.49%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003358a45b5818&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417003358a45b5818&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2527298603","title":"珍酒李渡04月16日主力净流出342万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2527298603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527298603?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 16:16","pubTimestamp":1744791397,"startTime":"0","endTime":"0","summary":"04月16日, 珍酒李渡股价跌2.07%，报收6.63元，成交金额3393万元，换手率0.15%，振幅3.10%，量比0.81。珍酒李渡今日主力资金净流出342万元，上一交易日主力净流入181万元。该股近5个交易日下跌5.17%，主力资金累计净流出1077万元；近20日主力资金累计净流出515万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173915a6bc65a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416173915a6bc65a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2527289178","title":"高端化承压，珍酒李渡的下一步该怎么走？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527289178","media":"节点财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527289178?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:03","pubTimestamp":1744772603,"startTime":"0","endTime":"0","summary":"01 高端化承压，业绩支柱销量下滑财报显示，2024年，珍酒李渡营收70.67亿，同比微增0.5%，拉长时间来看，2021年-2024年，珍酒李渡营收增速分别为112.7%、14.8%、20.0%和0.5%，也就是说公司营收增速创下了4年最低。行业不景气的大背景下，高端化转型成为珍酒李渡的下一个发力点。迫于存货出清的压力，珍酒李渡旗下产品出现价格倒挂的现象。考虑到行业的马太效应，消费者端的持续疲软，珍酒李渡前方的挑战还很大。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611035894d6db7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041611035894d6db7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","BK1610","06979","83189"],"gpt_icon":0},{"id":"2527405884","title":"每日卖空追踪 | 珍酒李渡 04月15日卖空量成交13.86万股，卖空比例为3.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527405884","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527405884?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 00:25","pubTimestamp":1744734305,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月15日，跌0.88%，卖空量成交13.86万股，较上一交易日增加10%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416002509a6bb7402&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416002509a6bb7402&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1192","83189","BK1610","06979"],"gpt_icon":0},{"id":"2527174623","title":"珍酒李渡发布2024年财报，“白酒第一股”也陷入增长瓶颈？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527174623","media":"酒业内参","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527174623?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 09:09","pubTimestamp":1744679340,"startTime":"0","endTime":"0","summary":"近日，珍酒李渡发布2024年财报，这也是其上市后的第二份年报。然而，步入2024年，白酒行业整体形势不容乐观，珍酒李渡也未能独善其身。自公司发布年报以来，股价持续回调，近两周下跌幅度达11%。即便与区域性白酒相比，珍酒李渡的毛利率也偏低，今世缘、口子窖、酒鬼酒截至2024年三季度末的毛利率分别为74.27%、74.76%、71.81%。珍酒集团董事长吴向东对于珍酒李渡2024年的业绩表现，公司董事长吴向东认为这属于行业周期正常波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509100694d58073&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041509100694d58073&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","83189"],"gpt_icon":0},{"id":"2527864861","title":"珍酒李渡04月14日遭主力抛售125万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527864861","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527864861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 16:16","pubTimestamp":1744618568,"startTime":"0","endTime":"0","summary":"04月14日, 珍酒李渡股价跌0.44%，报收6.83元，成交金额2317万元，换手率0.10%，振幅2.19%，量比0.33。珍酒李渡今日主力资金净流出125万元，连续3日净流出，上一交易日主力净流出404万元。该股近5个交易日上涨6.07%，主力资金累计净流出51万元；近20日主力资金累计净流出342万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170936a4584ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414170936a4584ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1192","BK1610","03189","83189"],"gpt_icon":0},{"id":"2527615914","title":"珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行 转仓市值78.43亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527615914","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527615914?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 08:23","pubTimestamp":1744590216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月11日，珍酒李渡(06979)股东将股票由中信建投(国际)证券转入香港上海汇丰银行，转仓市值78.43亿港元，占比33.64%。此前珍酒李渡公布2024年业绩，收入约70.67亿元，同比增长0.5%;毛利约41.43亿元，同比增长1.5%;公司权益股东应占利润约13.24亿元，同比减少43.1%;经调整净利润约16.76亿元，同比增长3.3%;基本每股盈利0.404元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1277879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516423174.USD","03143","LU0634319403.HKD","BK1572","LU0310800965.SGD","LU0348735423.USD","LU0516422952.EUR","BK4207","LU0128525689.USD","601066","06979","BK1231","LU1267930227.SGD","LU0149721374.USD","03189","LU0516423091.SGD","BK0276","LU1481107354.HKD","LU0417516738.SGD","BK1192","LU2236285917.USD","BK1601","BK4585","161027","HSHD.SI","BK1610","83189","LU0516422440.USD","HSBC","LU0164880469.USD","BK4521","LU0540923850.HKD","LU0052756011.USD","LU0516422366.SGD","BK4588","HSBA.UK"],"gpt_icon":0},{"id":"2527607659","title":"白酒A股本周5家上涨 回购股份和股东增持酒企将增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2527607659","media":"上游新闻","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527607659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-13 23:13","pubTimestamp":1744557183,"startTime":"0","endTime":"0","summary":"2025年4月11日，本周的交易盘结束。数据显示，20只白酒A股5家上涨。舍得酒业、山西汾酒、古井贡酒分别以1.51%、1.30%、0.65%，列周涨幅前三。业内人士指出，预计回购股份和股东增持的酒企将会增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375288162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03189","BK1192","83189","06979","BK1610"],"gpt_icon":0},{"id":"2526323690","title":"每日卖空追踪 | 珍酒李渡 04月11日卖空量成交11.92万股，卖空比例为2.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323690?lang=zh_cn&edition=fundamental","pubTime":"2025-04-12 00:00","pubTimestamp":1744387231,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月11日，跌0.29%，卖空量成交11.92万股，较上一交易日减少26.15%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000034a6b7f488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412000034a6b7f488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2526581637","title":"珍酒李渡04月11日遭主力抛售404万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526581637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526581637?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 16:15","pubTimestamp":1744359333,"startTime":"0","endTime":"0","summary":"04月11日, 珍酒李渡股价跌0.29%，报收6.86元，成交金额3115万元，换手率0.13%，振幅3.20%，量比0.41。珍酒李渡今日主力资金净流出404万元，上一交易日主力净流出389万元。该股近5个交易日下跌6.65%，主力资金累计净流入250万元；近20日主力资金累计净流出722万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170227a6b794e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411170227a6b794e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","BK1192","03189","83189","06979"],"gpt_icon":0},{"id":"2526513558","title":"每日卖空追踪 | 珍酒李渡 04月10日卖空量成交16.14万股，卖空比例为1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526513558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526513558?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 00:00","pubTimestamp":1744300806,"startTime":"0","endTime":"0","summary":"珍酒李渡北京时间04月10日，跌1.15%，卖空量成交16.14万股，较上一交易日减少69.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000008a6b6c0ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411000008a6b6c0ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","06979","83189","03189","BK1192"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745133369405}}}