港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.830

+0.0300.44%

成交量：507.77万

成交额：3,437.96万

市值：231.44亿

市盈率：15.94

高：6.840

开：6.800

低：6.680

收：6.800

数据加载中...

总览公司新闻公告

港股异动 | 酒类股早盘走低白酒继续承压啤酒销量下滑机构称政策对消费拉动仍待观察

珍酒李渡11月08日主力资金流出851万元连续3日减仓

异动解读 | 珍酒李渡盘中大跌近5% 白酒行业景气度下滑

珍酒李渡(06979)下跌5.04%，报7.72元/股

珍酒李渡盘中异动临近午盘股价大跌5.04%

珍酒李渡现跌超4% 三季度白酒业绩大幅回落机构称后续需求有望修复

港股概念追踪|市场对国内消费需求修复升温机构看好白酒股价拐点或领先于基本面拐点（附概念股）

【特约大V】岑智勇：憧憬救市国指强势

异动解读 | 龙头茅台调价引导行业景气回升珍酒李渡股价大涨9%

珍酒李渡11月07日遭主力抛售650万元环比增加403.88%

珍酒李渡股价涨逾5% 机构称商务及宴席需求有望修复

异动解读 | 珍酒李渡大涨7.82% 茅台战略调整引发白酒业景气度提振

港股异动 | 珍酒李渡(06979)现涨超6% 茅台战略调整引发批价上涨机构称商务及宴席需求有望修复

珍酒李渡(06979)上涨5.35%，报8.08元/股

珍酒李渡盘中异动早盘急速拉升5.35%

方正证券：主动控速释放压力 Q3白酒报表出清分化加剧

珍酒李渡11月01日遭主力抛售268万元环比增加131.03%

珍酒李渡(06979)出现大手卖出2.3千万股，成交价$7.05，涉资1.622亿

阿斯达克财经

珍酒李渡10月30日主力资金流出73万元连续3日减仓

港股异动 | 珍酒李渡(06979)跌超3% 双节后白酒动销同比仍然下滑经销商预期普遍较低

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.83,"timestamp":1745309292021,"preClose":6.8,"halted":0,"volume":5077694,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.42843927776269347,"marketStatus":"未开盘","change":0.03,"latestTime":"04-22 16:08:12","open":6.8,"high":6.84,"low":6.68,"amount":34379561,"amplitude":0.023529,"askPrice":6.84,"askSize":38000,"bidPrice":6.83,"bidSize":11800,"shortable":3,"etf":0,"ttmEps":0.4244862495636322,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745371800000},"marketStatusCode":0,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.8,"dividendRate":0.030668,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.1337175136298447,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.428403,"volumeRatio":1.1337175136298447,"shares":3388623550,"dividePrice":0.209398,"high":6.84,"amplitude":0.023529,"preClose":6.8,"low":6.68,"week52Low":5.56,"pbRate":"1.56","psRate":"3.09","week52High":11.6,"institutionHeld":0,"latestPrice":6.83,"committee":-0.526104,"eps":0.4284028429235293,"divideRate":0.030668,"volume":5077694,"delay":0,"ttmEps":0.42445015089333515,"open":6.8,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.86,"twentyDayClose":7.35,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2482243824","title":"港股异动 | 酒类股早盘走低 白酒继续承压啤酒销量下滑 机构称政策对消费拉动仍待观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2482243824","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482243824?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 10:07","pubTimestamp":1731290874,"startTime":"0","endTime":"0","summary":"中信证券研报表示，宏观经济修复仍在途中，近期政策加力趋势明确，虽然对消费的拉动仍待时日检验，但预期先行背景下预计消费总体配置吸引力将提升，酒类顺周期特征明显、并作为消费代表性行业，存在配置需求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1209051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0762541174.USD","LU0672654166.SGD","LU0630378429.USD","BK1589","BK1180","IE00B543WZ88.USD","00291","LU0762540952.USD","BK1578","IE00B29SXG58.USD","LU0320764755.SGD","LU0831093199.SGD","SG9999001903.USD","80291","LU0762542818.HKD","LU0197773160.USD","LU0572944931.SGD","IE00BGV7N243.SGD","IE00BPRC5H50.USD","BK1583","BK1604","IE0008369823.USD","SG9999000459.SGD","LU1328615791.USD","LU0359201612.USD","IE00B031HY20.USD","LU0359202008.SGD","LU0128522157.USD","LU0630378692.HKD","06979","LU0543330483.HKD","LU1023057109.AUD","IE00B5MMRT66.SGD","CRHKY","LU0029875118.USD","IE0008368742.USD","BK1610","BK1192","BK1510","IE00B0169L03.USD","LU1794554557.SGD","BK1570","LU1720050803.USD","SG9999006514.SGD","00168","01876","LU0197773673.USD","LU0327786744.USD"],"gpt_icon":0},{"id":"2481144593","title":"珍酒李渡11月08日主力资金流出851万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2481144593","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481144593?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 16:17","pubTimestamp":1731053825,"startTime":"0","endTime":"0","summary":"11月08日, 珍酒李渡股价跌4.67%，报收7.75元，成交金额1.51亿元，换手率0.56%，振幅8.00%，量比1.44。珍酒李渡今日主力资金净流出851万元，连续3日净流出，上一交易日主力净流出650万元，今日环比增加30.92%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为77.78%，平均跌幅为3.34%。该股近5个交易日上涨3.47%，主力资金累计净流出1982万元；近20日主力资金累计净流出4402万元，其中净流出天数为14日。该股主力净额占比0.03%，港股市场排名2481/2643。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161746abace920&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108161746abace920&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","06979","03189","83189"],"gpt_icon":0},{"id":"1193170682","title":"异动解读 | 珍酒李渡盘中大跌近5% 白酒行业景气度下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=1193170682","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193170682?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:56","pubTimestamp":1731038216,"startTime":"0","endTime":"0","summary":"2024年11月8日,珍酒李渡(06979)盘中股价大跌5.04%,报收7.720港元/股。这一波动引发了市场广泛关注。\n\n分析人士指出,珍酒李渡股价大跌或与白酒行业整体景气度下滑有关。白酒消费需求的持续弱复苏,导致行业进入新一轮调整期。2024年第三季度,白酒企业业绩增速出现较大幅度的回落,分化进一步加剧。\n\n高端龙头品牌表现相对韧性,但次高端及区域品牌则普遍面临较大压力。如果不具备强大品牌影响力和营销能力,销售短期内难以恢复增长。年初以来白酒行业景气度偏弱,加之业绩增速放缓,白酒股估值持续回落。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 珍酒李渡盘中大跌近5% 白酒行业景气度下滑","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06979"],"gpt_icon":0},{"id":"2481942191","title":"珍酒李渡(06979)下跌5.04%，报7.72元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481942191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481942191?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037660,"startTime":"0","endTime":"0","summary":"11月8日，珍酒李渡(06979)盘中下跌5.04%，截至11:47，报7.72元/股，成交1.21亿元。珍酒李渡集团有限公司是一家主要提供酱香型白酒的中国领先公司，拥有四大知名品牌，包括珍酒、李渡、湘窖和开口笑。根据2021年的数据，公司是中国第四大民营白酒公司，市场份额为0.8%，并以远超行业平均水平的速度增长。截至2024年中报，珍酒李渡营业总收入41.33亿元、净利润7.52亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/08114745070182.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["83189","BK1192","BK1610","03189","06979"],"gpt_icon":0},{"id":"2481199772","title":"珍酒李渡盘中异动 临近午盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481199772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481199772?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:47","pubTimestamp":1731037660,"startTime":"0","endTime":"0","summary":"2024年11月08日临近午盘11时47分，珍酒李渡股票出现异动，股价急速下跌5.04%。截至发稿，该股报7.720港元/股，成交量1507.98万股，换手率0.45%，振幅7.87%。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.65%。其相关个股中，华昱高速、威扬酒业控股、百利达集团控股涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、怡园酒业，振幅分别为7.87%、6.87%、6.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108114740971a545a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108114740971a545a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","83189","06979","BK1192","BK1610"],"gpt_icon":0},{"id":"2481997741","title":"珍酒李渡现跌超4% 三季度白酒业绩大幅回落 机构称后续需求有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2481997741","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481997741?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 11:33","pubTimestamp":1731036783,"startTime":"0","endTime":"0","summary":"珍酒李渡现跌超4%，截至发稿，跌4.43%，报7.77港元，成交额1.18亿港元。中信建投指出，白酒消费需求的持续弱复苏，行业进入新一轮调整期，三季度白酒企业业绩增速出现较大幅度的回落，且分化进一步加剧。该行指出，由于年初以来行业景气度偏弱，加之业绩增速的回落，白酒估值持续回落，即使9月反弹整体估值水平仍然较低。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108113700a2228e7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108113700a2228e7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","06979","03189","BK1192","BK1610"],"gpt_icon":0},{"id":"2481169129","title":"港股概念追踪|市场对国内消费需求修复升温   机构看好白酒股价拐点或领先于基本面拐点（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169129","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169129?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:26","pubTimestamp":1731029198,"startTime":"0","endTime":"0","summary":"国泰君安研报表示，近期国内财政政策导向积极，伴随海外重大事件结果落地，市场对国内消费需求修复、地产产业链企稳的预期持续升温，消费需求改善逻辑凸显，而白酒作为高端消费和典型顺周期行业具备显著的需求修复弹性。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1208305.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06979","YANG","BK1192","HSCEI","HSTECH"],"gpt_icon":1},{"id":"2481816218","title":"【特约大V】岑智勇：憧憬救市 国指强势","url":"https://stock-news.laohu8.com/highlight/detail?id=2481816218","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481816218?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 09:08","pubTimestamp":1731028128,"startTime":"0","endTime":"0","summary":"国指及恒科指分别升2.49%及2.25%；三项指数都向好，以国指走势较佳。在特朗普胜出美国总统选举后，投资者憧憬中国会加大力度推出救市措施，以制衡美国对华政策的改变。中资股走势向好，国指成份股中，共44只上升，6只下跌，其中海底捞及中国人寿分别升9.268%及8.659%，是最大升幅的国指成份股。全日上升股份1193只，下跌658只，整体市况偏好。另方面，今天要留意人大会议结束后，会否公布救市或提振措施。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/NzYwNGU0NWU5YTIxNjQzY2MzMGIxZjg3YjEwMzE4MDgzOTM2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzYwNGU0NWU5YTIxNjQzY2MzMGIxZjg3YjEwMzE4MDgzOTM2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1947330","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1604","BK1589","BK1192","LU0588546209.SGD","LU0307460666.USD","BK1233","SG9999012744.USD","LU1046422090.SGD","00945","BK1521","LU0287142896.SGD","BK1184","06862","BK1550","LU0173614495.USD","BK1591","SG9999012728.SGD","SG9999012736.USD","BK1584","BK1583","IE0032431581.USD","SG9999012710.SGD","02628","06979"],"gpt_icon":0},{"id":"1117404224","title":"异动解读 | 龙头茅台调价 引导行业景气回升 珍酒李渡股价大涨9%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117404224","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117404224?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:38","pubTimestamp":1730968739,"startTime":"0","endTime":"0","summary":"11月7日,受白酒行业景气预期回暖利好刺激,珍酒李渡股价大涨9.39%,报收8.13港元。成交金额2.53亿港元,换手率0.92%。市场分析人士认为,这一举措有利于推动整个白酒行业景气度提振。作为湖南白酒龙头企业,珍酒李渡主要销售酱香型和兼香型白酒品牌,在华南和华中地区具备较高市场占有率。业内人士预计,在行业景气回暖及消费需求修复的利好下,珍酒李渡等龙头白酒企业的长期增长前景将获得市场资金重新认可,从而引发珍酒李渡股价今日大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06979"],"gpt_icon":0},{"id":"2481929218","title":"珍酒李渡11月07日遭主力抛售650万元 环比增加403.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481929218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481929218?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 16:16","pubTimestamp":1730967378,"startTime":"0","endTime":"0","summary":"11月07日, 珍酒李渡股价涨6.00%，报收8.13元，成交金额2.53亿元，换手率0.92%，振幅10.95%，量比2.45。珍酒李渡今日主力资金净流出650万元，上一交易日主力净流出129万元，今日环比增加403.88%。该股近5个交易日上涨11.04%，主力资金累计净流出1399万元；近20日主力资金累计净流出3875万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161644aba94e6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107161644aba94e6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03189","BK1610","06979","BK1192","83189"],"gpt_icon":0},{"id":"2481916538","title":"珍酒李渡股价涨逾5% 机构称商务及宴席需求有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2481916538","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481916538?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 11:24","pubTimestamp":1730949840,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　珍酒李渡（06979）盘中曾涨超9%，截至发稿，股价上涨4.56%，现报8.02港元，成交额1.25亿港元。\n　　中信建投研报表示，由于年初以来行业景气度偏弱，加之业绩增速的回落，白酒估值持续回落，即使9月反弹整体估值水平仍然较低。随着经济刺激政策的逐步加码，10月PMI已重回扩张区间，经济预期有望提振，商务及宴席需求在经过前期的调整后有望修复，当前烟酒终端已经处于库存低位，需求修复将能快速传导至酒企，龙头白酒价值有待重估。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2024-11-07/doc-incvfcmm7863341.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["83189","BK1192","BK1610","03189","06979"],"gpt_icon":0},{"id":"1165671440","title":"异动解读 | 珍酒李渡大涨7.82% 茅台战略调整引发白酒业景气度提振","url":"https://stock-news.laohu8.com/highlight/detail?id=1165671440","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165671440?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:59","pubTimestamp":1730944745,"startTime":"0","endTime":"0","summary":"港股白酒板块今日表现强劲,其中珍酒李渡大涨7.82%,报8.19港元,成交额达3066.7万港元。作为湖南白酒龙头企业,珍酒李渡集团主营\"珍酒\"、\"李渡\"、\"湘窖\"和\"开口笑\"等知名酱香型、兼香型和浓香型白酒品牌,在华南及华中地区拥有较高市场占有率。随着行业景气度回升,投资者对珍酒李渡的长期增长前景重拾信心,公司股价今日大涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["06979"],"gpt_icon":0},{"id":"2481999410","title":"港股异动 | 珍酒李渡(06979)现涨超6% 茅台战略调整引发批价上涨 机构称商务及宴席需求有望修复","url":"https://stock-news.laohu8.com/highlight/detail?id=2481999410","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481999410?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:50","pubTimestamp":1730944253,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡现涨超6%，截至发稿，涨6.78%，报8.19港元，成交额3066.7万港元。消息面上，据财联社报道，市场近日传言“茅台停止销售”、“不许经销商往某些渠道出货”等，记者了解到相关传闻不实。有知情人士向财联社记者透露，“茅台近期确实调整了投放策略”。受此影响，部分电商平台上的飞天茅台售价已从不足2000元/瓶上涨至2120元/瓶。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0651946864.USD","LU0084288322.USD","LU0348814723.USD","LU0417516902.SGD","LU0516422366.SGD","LU0577902538.SGD","LU0456846285.SGD","BK0187","LU0348825331.USD","LU0231483743.USD","LU0320764599.SGD","LU0873338254.USD","LU0516422440.USD","LU0307460666.USD","LU0140636845.USD","BK0175","LU0516423091.SGD","83189","LU0072913022.USD","LU0326950275.SGD","LU0516422952.EUR","LU0605514214.HKD","LU0708995583.HKD","LU0181495838.USD","LU0880133367.SGD","LU0039217434.USD","06979","LU0251143458.SGD","LU0456827905.SGD","LU0577902298.EUR","LU0359201612.USD","BK1192","LU0328353924.USD","LU0348816934.USD","LU0577902371.SGD","BK0183","BK0015","LU0577902454.USD","LU0228659784.USD","LU0359202008.SGD","LU0370786039.SGD","LU0650527681.SGD","03189","LU0516423174.USD","LU0501845795.SGD","BK0215","LU0594300179.USD","IE00BMCWC346.EUR","LU0572944931.SGD","600519"],"gpt_icon":0},{"id":"2481525994","title":"珍酒李渡(06979)上涨5.35%，报8.08元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2481525994","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481525994?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:46","pubTimestamp":1730944018,"startTime":"0","endTime":"0","summary":"11月7日，珍酒李渡(06979)盘中上涨5.35%，截至09:46，报8.08元/股，成交1028.32万元。珍酒李渡集团有限公司是一家主要提供酱香型白酒的中国领先公司，拥有四大知名品牌，包括珍酒、李渡、湘窖和开口笑。根据2021年的数据，公司是中国第四大民营白酒公司，市场份额为0.8%，并以远超行业平均水平的速度增长。截至2024年中报，珍酒李渡营业总收入41.33亿元、净利润7.52亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/07094645022683.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03189","BK1192","06979","BK1610","83189"],"gpt_icon":0},{"id":"2481994372","title":"珍酒李渡盘中异动 早盘急速拉升5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481994372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481994372?lang=zh_cn&edition=fundamental","pubTime":"2024-11-07 09:46","pubTimestamp":1730944017,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘09时46分，珍酒李渡股票出现异动，股价大幅上涨5.35%。珍酒李渡股票所在的酒精饮料行业中，整体跌幅为0.22%。其相关个股中，珍酒李渡、华润啤酒-R、华润啤酒涨幅较大，振幅较大的相关个股有珍酒李渡、华润啤酒、青岛啤酒股份，振幅分别为5.74%、3.56%、2.80%。该公司经营的白酒品牌主要包括“珍酒”、“李渡”、“湘窖”和“开口笑”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709465798e41076&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110709465798e41076&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","BK1610","06979","03189","83189"],"gpt_icon":0},{"id":"2481645203","title":"方正证券：主动控速释放压力 Q3白酒报表出清分化加剧","url":"https://stock-news.laohu8.com/highlight/detail?id=2481645203","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481645203?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 14:10","pubTimestamp":1730873431,"startTime":"0","endTime":"0","summary":"分价格带来看，24Q3高端白酒经营稳健，次高端及区域酒分化加剧。方正证券主要观点如下：24Q3营收增速放缓，板块主动控速释放渠道压力。方正证券认为，白酒板块自Q2起报表降速，淡季酒企重心转向维系行业价格体系，控货挺价维持渠道健康流转，Q3Q4预计延续财报端风险释放趋势，基本面处磨底阶段，品牌间分化加剧。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1207349.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0122","BK0183","BK0276","BK1192","601901","BK0188","BK0012","BK0028","06979"],"gpt_icon":0},{"id":"2480792430","title":"珍酒李渡11月01日遭主力抛售268万元 环比增加131.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480792430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480792430?lang=zh_cn&edition=fundamental","pubTime":"2024-11-01 16:15","pubTimestamp":1730448937,"startTime":"0","endTime":"0","summary":"11月01日, 珍酒李渡股价涨2.18%，报收7.50元，成交金额4954万元，换手率0.20%，振幅3.13%，量比0.69。珍酒李渡今日主力资金净流出268万元，连续5日净流出，上一交易日主力净流出116万元，今日环比增加131.03%。该股近5个交易日下跌3.85%，主力资金累计净流出708万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2070万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161605ab90f8fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161605ab90f8fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2479028790","title":"珍酒李渡(06979)出现大手卖出2.3千万股，成交价$7.05，涉资1.622亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2479028790","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479028790?lang=zh_cn&edition=fundamental","pubTime":"2024-10-31 09:04","pubTimestamp":1730336640,"startTime":"0","endTime":"0","summary":"[大手成交]珍酒李渡(06979)在上午09:04出现大手卖出，成交量为2.3千万，成交价为港币$7.05，涉资1.622亿。至目前为止，股价无升跌，今日最高价为$7.05，而最低价为$7.05，总成交量为2.3千万股，总成交金额港币$1.622亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2410311/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2479221955","title":"珍酒李渡10月30日主力资金流出73万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2479221955","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479221955?lang=zh_cn&edition=fundamental","pubTime":"2024-10-30 16:15","pubTimestamp":1730276140,"startTime":"0","endTime":"0","summary":"10月30日, 珍酒李渡股价跌2.50%，报收7.40元，成交金额4286万元，换手率0.17%，振幅5.93%，量比1.00。珍酒李渡今日主力资金净流出73万元，连续3日净流出，上一交易日主力净流出148万元，今日环比减少50.68%。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为75.00%，平均跌幅为3.48%。该股近5个交易日下跌6.45%，主力资金累计净流出498万元；近20日主力资金累计净流出3320万元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161610ab827b25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241030161610ab827b25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","06979","BK1192","83189"],"gpt_icon":0},{"id":"2479440819","title":"港股异动 | 珍酒李渡(06979)跌超3% 双节后白酒动销同比仍然下滑 经销商预期普遍较低","url":"https://stock-news.laohu8.com/highlight/detail?id=2479440819","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479440819?lang=zh_cn&edition=fundamental","pubTime":"2024-10-29 15:07","pubTimestamp":1730185662,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，珍酒李渡跌超3%，截至发稿，跌3.08%，报7.54港元，成交额3834.88万港元。另外，部分白酒股的三季度业绩并不理想，口子窖等酒企第三季度营收、净利润均出现大幅下降。白酒双节后动销同比仍然下滑，高端酒价格有所下降，头部品牌向下挤压以获取增量，地产酒强势企业完成全年回款，但渠道库存有明显增加。展望25年春节，白酒经销商预期普遍较低，预计同比仍有个位数到双位数下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1202222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03189","BK1192","06979","BK1610","83189"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745355370492}}}