港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

珍酒李渡

6.800

+0.1702.56%

成交量：489.76万

成交额：3,300.67万

市值：230.43亿

市盈率：15.84

高：6.840

开：6.600

低：6.580

收：6.630

数据加载中...

总览公司新闻公告

珍酒李渡巩固白酒股前十位次｜酒业财报观察

去年净利暴跌43%！珍酒李渡是否还值得期待？

珍酒李渡：2024 年报，营收微增困境待解

【券商聚焦】国金证券：珍酒李渡（06979）24 年业绩符合预期，维持 “买入” 评级

白酒首份年报出炉 2024下半年珍酒李渡收入同降逾15%

珍酒李渡发布2024年业绩：营收70.7亿元，经营活动现金流三位数增长

珍酒销量“四连滑”！珍酒李渡归母净利大跌4成，单店年销售降至92万元

读创客户端

珍酒李渡：24年业绩符合预期降速固基稳势能

珍酒李渡(6979.HK)：应变局修内功业绩符合预期

《业绩》珍酒李渡(06979.HK)全年纯利13.24亿人民币跌43% 末期息派21港仙

阿斯达克财经

珍酒李渡：2024年净利润16.8亿元连续4年保持增长

珍酒李渡2024年业绩：收入70.67亿元同比增0.5%

珍酒李渡(06979)将于5月30日派发末期股息每股0.21港元

珍酒李渡(06979)公布2024年业绩权益股东应占利润约13.24亿元同比减少43.1%

珍酒李渡03月18日主力净流入507万元散户资金抛售

大摩：维持珍酒李渡(06979)“增持”评级目标价8.1港元

珍酒李渡03月17日遭主力抛售496万元

港股概念追踪|《提振消费专项行动方案》正式发布商务用酒的需求恢复方向明确（附概念股）

白酒股本周全上涨五大头部股今年涨幅为正

珍酒李渡推出万元级战略新品“珍50” 高端化布局能否破解价格倒挂困局？

GPLP犀牛财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/06979/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"06979","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","market":"HK","secType":"STK","nameCN":"珍酒李渡","latestPrice":6.8,"timestamp":1744877289036,"preClose":6.63,"halted":0,"volume":4897600,"delay":0,"floatShares":3388623550,"shares":3388623550,"eps":0.42917110381041823,"marketStatus":"复活节星期一休市","change":0.17,"latestTime":"04-17 16:08:09","open":6.6,"high":6.84,"low":6.58,"amount":33006724,"amplitude":0.039216,"askPrice":6.83,"askSize":23400,"bidPrice":6.8,"bidSize":64000,"shortable":3,"etf":0,"ttmEps":0.42521132336161327,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1682524800000,"exchange":"SEHK","adjPreClose":6.63,"dividendRate":0.030855,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.9006450049460293,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"06979\",,,,,undefined,":{"symbol":"06979","floatShares":3388623550,"roa":"5.70%","roe":"9.94%","lyrEps":0.429171,"volumeRatio":0.9006450049460293,"shares":3388623550,"dividePrice":0.209774,"high":6.84,"amplitude":0.039216,"preClose":6.63,"low":6.58,"week52Low":5.56,"pbRate":"1.55","psRate":"3.07","week52High":11.6,"institutionHeld":0,"latestPrice":6.8,"committee":0.464531,"eps":0.42917110381041823,"divideRate":0.030855,"volume":4897600,"delay":0,"ttmEps":0.42521132336161327,"open":6.6,"prevYearClose":6.79,"prevWeekClose":6.8,"prevMonthClose":6.95,"prevQuarterClose":6.95,"fiveDayClose":6.88,"twentyDayClose":7.64,"sixtyDayClose":6.56},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"06979\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521380427","title":"珍酒李渡巩固白酒股前十位次｜酒业财报观察","url":"https://stock-news.laohu8.com/highlight/detail?id=2521380427","media":"21财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521380427?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:30","pubTimestamp":1742542241,"startTime":"0","endTime":"0","summary":"3月22日上午开盘后，珍酒李渡一度上涨近4%。就2024年度，珍酒李渡拟分红7.12亿港元，同比增长16.7%。2024年珍酒李渡营收保持在70亿元出头。但全年保住正增长，让珍酒李渡依旧确保了白酒股前十的位次。待全部白酒股最终年报出炉后，珍酒李渡的行业位次有机会再进一步。2024年珍酒李渡的股东应占利润同比有43%的大幅下滑，这是因为有3.53亿元的股权激励费用。截至3月21日午间休市，珍酒李渡市值约252亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153044971e8408&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321153044971e8408&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","03189","06979"],"gpt_icon":0},{"id":"2521847680","title":"去年净利暴跌43%！珍酒李渡是否还值得期待？","url":"https://stock-news.laohu8.com/highlight/detail?id=2521847680","media":"财华社","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521847680?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 15:07","pubTimestamp":1742540874,"startTime":"0","endTime":"0","summary":"2024年，终端消费需求承压背景下，白酒企业的日子也不好过。行业出现了罕见的全年淡季，破价、高库存等现象频出。","market":"us","thumbnail":"https://images.finet.hk/photoLib/title/202503_1/64e5fe60-b735-4af8-95f1-5e7aea1007e4.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202503_1/64e5fe60-b735-4af8-95f1-5e7aea1007e4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/67dd104a2308296afeb59b16","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["03189","83189","BK1192","BK1610","06979"],"gpt_icon":0},{"id":"2521642308","title":"珍酒李渡：2024 年报，营收微增困境待解","url":"https://stock-news.laohu8.com/highlight/detail?id=2521642308","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521642308?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:37","pubTimestamp":1742535450,"startTime":"0","endTime":"0","summary":"2024 年下半年，珍酒收入 17.8 亿元，同比降幅约 22%，公司下半年收入共计减少 5.8 亿元。2025 年 1 月 10 日起，珍酒停止接收第三代珍十五产品销售订单。珍酒李渡保住增长主要依靠李渡品牌收入增加，2024 年其收入为 13.1 亿元，同比增长 18.3%，但均价和毛利率下降。珍酒李渡主席吴向东称白酒行业正处调整期，2025 年初仍控货挺价的珍酒李渡能否走出 2024 下半年收入下降困境有待观察。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321135631a69e7921&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321135631a69e7921&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","03189"],"gpt_icon":0},{"id":"2521423107","title":"【券商聚焦】国金证券：珍酒李渡（06979）24 年业绩符合预期，维持 “买入” 评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2521423107","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521423107?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 13:34","pubTimestamp":1742535253,"startTime":"0","endTime":"0","summary":"金吾财讯 | 国金证券发布研报指出，珍酒李渡 2024 年年度业绩符合预期。不过，2024 年下半年业绩出现下滑，营收为 29.3 亿元，同比下降 16.5%；经调整净利 6.6 亿元，同比下降 19.7% 。从产品维度来看，2024 年珍酒、李渡、湘窖、开口笑营收分别为 44.8 亿元、13.1 亿元、8.0 亿元、3.4 亿元，同比变化分别为 - 2%、+18%、-4%、-12%。而李渡系 1975 等次高端单品增速居前，叠加省外拓展，带动李渡持续增长。考虑到白酒行业复苏节奏较弱，国金证券下调珍酒李渡 2025 - 2026 年归母净利预期。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1955638","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06979","03189","83189"],"gpt_icon":0},{"id":"2521442299","title":"白酒首份年报出炉 2024下半年珍酒李渡收入同降逾15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521442299","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521442299?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 12:20","pubTimestamp":1742530800,"startTime":"0","endTime":"0","summary":"年报显示，2024年，珍酒李渡实现营收70.7亿元，同比增长只有0.5%；实现公司股东应占净利润13.2亿元，同比下降43.1%。2024年下半年，珍酒李渡实现营收29.3亿元，同比下降了16.5%。此前的2022-2023年，珍酒李渡上下半年的收入基本各占一半。2024年下半年，珍酒实现收入17.8亿元，减少了5亿元的收入，同比降幅超过两成达到约22%。下半年，珍酒李渡的收入共计减少5.8亿元。珍酒李渡能够保住增长，主要依靠李渡品牌收入的增加。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032112211194bbfbd0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032112211194bbfbd0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","BK1610","83189","BK1192"],"gpt_icon":0},{"id":"2521497443","title":"珍酒李渡发布2024年业绩：营收70.7亿元，经营活动现金流三位数增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2521497443","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521497443?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 10:12","pubTimestamp":1742523125,"startTime":"0","endTime":"0","summary":"3月20日晚，珍酒李渡集团发布2024年度业绩公告，全年实现营业收入70.7亿元，同比增长0.5%；经调整净利润16.8亿元，同比增长3.3%，主要指标连续四年保持增长。业绩公告截图公告显示，珍酒李渡毛利率58.6%，经调整净利率23.7%，均同比提升0.6个百分点，盈利能力持续增强；经营活动现金流7.8亿元，同比增长116.3%；公司拟分红7.12亿港元，同比增长16.7%，股东回报进一步增强。截至2024年底，经销商数量7635家，较2023年增加374家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321102401a43c0825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321102401a43c0825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","03189","83189"],"gpt_icon":0},{"id":"2521471448","title":"珍酒销量“四连滑”！珍酒李渡归母净利大跌4成，单店年销售降至92万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521471448","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521471448?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 09:55","pubTimestamp":1742522129,"startTime":"0","endTime":"0","summary":"3月20日，“港股白酒第一股”珍酒李渡发布2024年业绩公告显示，报告期内，公司实现收入70.7亿元，同比微增0.5%；经调整净利润16.8亿元，同比增长3.3%；不过，权益股东应占利润暴跌43.1%，降至13.24亿元。根据财报，珍酒2024年收入44.8亿元，下滑0.8%，毛利下降1.5%。经销商数量虽增至7635家，但单店年均销售额降至92万元，与A股白酒板块近日强劲走势不同，从珍酒李渡3月20日股价下跌3.8%，3月21日开盘再次下跌1.09%，至7.27港元/股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100407971e3782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321100407971e3782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","06979","BK1192","83189"],"gpt_icon":0},{"id":"2521422914","title":"珍酒李渡：24年业绩符合预期 降速固基稳势能","url":"https://stock-news.laohu8.com/highlight/detail?id=2521422914","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521422914?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"业绩简评2025 年3 月20 日，公司披露24 年年度业绩，期内实现营收70.7亿元，同比+0.5%；经调整净利16.8 亿元，同比+3.3%。24H2 公司顺势而为降速巩固市场基础，包括单独成立珍三十事业部等。通过场景外延、体验式营销加码等举措，叠加珍酒、李渡等品牌势能延展，看好公司25 年稳步增长的态势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120223a43c2144&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321120223a43c2144&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","03189","BK1192","83189","06979"],"gpt_icon":0},{"id":"2521344677","title":"珍酒李渡(6979.HK)：应变局修内功 业绩符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2521344677","media":"国泰君安","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521344677?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 00:00","pubTimestamp":1742486400,"startTime":"0","endTime":"0","summary":"本报告导读：2024 年扎实推进渠道调整，业绩符合预期。24H2 公司根据行业形势主动降低增长目标，业绩表现符合预期。2024 年珍酒品牌落实双渠道运行，异业资源驱动高档酒大幅增长，珍30 组织架构调整后近期也已成立区域平台商，渠道管理进一步细化；李渡品牌则处于市场和产品成长期，省内外仍有挖潜空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111621a43c169c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321111621a43c169c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1610","83189","03189","BK1192","06979"],"gpt_icon":0},{"id":"2520465683","title":"《业绩》珍酒李渡(06979.HK)全年纯利13.24亿人民币跌43%  末期息派21港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2520465683","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520465683?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 23:15","pubTimestamp":1742483700,"startTime":"0","endTime":"0","summary":"珍酒李渡(06979.HK) 公布2024年度业绩，收入70.67亿人民币(下同)，按年微增0.5%；毛利41.43亿元，上升1.5%。录得纯利13.24亿元，倒退43.1%，每股盈利40.4分。末期息21港仙，增派3港仙。(de/d)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-20 16:25。)过往派息公布日期派息事项派息内容2024/08/21中期业绩无派息2024/03/25末期业绩股息：港元 0.18002023/08/23中期业绩无派息AASTOCKS新闻","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230816151431082_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230816151431082_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1426499/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1610","06979","83189","BK1192","03189"],"gpt_icon":0},{"id":"2520593944","title":"珍酒李渡：2024年净利润16.8亿元 连续4年保持增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2520593944","media":"人民财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520593944?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:39","pubTimestamp":1742474342,"startTime":"0","endTime":"0","summary":"人民财讯3月20日电，3月20日，珍酒李渡(06979.HK)发布2024年业绩，实现营业收入人民币70.7亿元，经调整净利润人民币16.8亿元，连续4年保持增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503203351460736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["83189","03189","06979"],"gpt_icon":0},{"id":"2520455704","title":"珍酒李渡2024年业绩：收入70.67亿元 同比增0.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520455704","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520455704?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 20:15","pubTimestamp":1742472927,"startTime":"0","endTime":"0","summary":"3月20日，珍酒李渡发布截至2024年12月31日止年度的业绩公告。公司在该年度的收入为70.67亿元，同比增长0.5%。特别是李渡品牌实现了18.3%的收入增长，主要得益于核心产品的快速增长及江西省外市场的拓展。珍酒品牌则因市场策略调整，收入略有下降。财务报表附注显示，李渡的毛利增加15.6%，而珍酒的毛利下降1.5%。湘窖和开口笑毛利略微分别下降3.6%和1.5%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320201612971d7794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320201612971d7794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1192","06979","83189","BK1610","03189"],"gpt_icon":0},{"id":"2520533384","title":"珍酒李渡(06979)将于5月30日派发末期股息每股0.21港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520533384","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520533384?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:50","pubTimestamp":1742471406,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珍酒李渡(06979)发布公告，该公司将于2025年5月30日派发截至2024年12月31日止年度的末期股息每股0.21港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","03189","83189","06979","BK1610"],"gpt_icon":0},{"id":"2520453897","title":"珍酒李渡(06979)公布2024年业绩 权益股东应占利润约13.24亿元 同比减少43.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520453897","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520453897?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 19:47","pubTimestamp":1742471257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，珍酒李渡(06979)公布2024年业绩，收入约70.67亿元，同比增长0.5%;毛利约41.43亿元，同比增长1.5%;公司权益股东应占利润约13.24亿元，同比减少43.1%;经调整净利润约16.76亿元，同比增长3.3%;基本每股盈利0.404元。公告称，利润下降主要是由于于2023年确认的发行予一名投资者的金融工具的公允价值变动(属一次性及非现金性质)，于2024年产生的以权益结算的股权激励费用，及于2023年确认的有关上市的开支(属与上市有关的一次性开支)等若干项目的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264932.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1192","BK1610","06979","03189","83189"],"gpt_icon":0},{"id":"2520644714","title":"珍酒李渡03月18日主力净流入507万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2520644714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520644714?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285750,"startTime":"0","endTime":"0","summary":"03月18日, 珍酒李渡股价涨0.25%，报收7.92元，成交金额1.17亿元，换手率0.44%，振幅3.92%，量比0.79。珍酒李渡今日主力资金净流入507万元，上一交易日主力净流出496万元。该股近5个交易日上涨5.18%，主力资金累计净流入722万元；近20日主力资金累计净流入3558万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165042a69a51e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318165042a69a51e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","83189","BK1192","BK1610","03189"],"gpt_icon":0},{"id":"2520511916","title":"大摩：维持珍酒李渡(06979)“增持”评级 目标价8.1港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520511916","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520511916?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 17:30","pubTimestamp":1742203832,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，摩根士丹利发布研报称，维持珍酒李渡(06979)“增持”评级，目标价8.1港元，预计珍酒李渡股价未来15天内有约70%至80%机会上涨。报告提及中共中央办公厅、国务院办公厅周日(16日)发布有关支持消费的指导意见，列出根据预期及目前政策框架增加需求的重点领域。大摩认为，相关意见应该会在短期内支撑消费股的情绪，尤其是推动包括白酒在内的高贝塔类别股份。珍酒李渡作为H股中唯一的白酒股，上述意见预期将对该股的短期股价产生正面催化剂。基本面而言，需求低迷及行业去库存的压力仍然存在。该行认为，珍酒李渡在维持渠道库存及利润率方面的纪律，应有助于公司应对此类不利因素，并支持长期增长。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262851.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83189","03189","06979"],"gpt_icon":0},{"id":"2520518001","title":"珍酒李渡03月17日遭主力抛售496万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520518001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520518001?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:15","pubTimestamp":1742199313,"startTime":"0","endTime":"0","summary":"03月17日, 珍酒李渡股价跌1.62%，报收7.90元，成交金额1.66亿元，换手率0.61%，振幅8.09%，量比1.27。珍酒李渡今日主力资金净流出496万元，上一交易日主力净流出505万元。该股近5个交易日上涨11.58%，主力资金累计净流入1921万元；近20日主力资金累计净流入2989万元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164638a1e05f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317164638a1e05f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["83189","BK1610","06979","03189","BK1192"],"gpt_icon":0},{"id":"2520303305","title":"港股概念追踪|《提振消费专项行动方案》正式发布   商务用酒的需求恢复方向明确（附概念股）","url":"https://stock-news.laohu8.com/highlight/detail?id=2520303305","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520303305?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 09:51","pubTimestamp":1742176284,"startTime":"0","endTime":"0","summary":"3月16日，《提振消费专项行动方案》正式发布，标志着我国消费政策的全面性升级与创新。政府工作报告将“内需”置于首位，白酒板块盘整已久。中信建投研究认为应乐观看待2025年宏观政策落地对消费的提振作用，未来商务用酒的需求恢复方向明确，大众财富效应也将随着房地产企稳及股市回暖而有提升，当前烟酒终端已经处于库存低位，需求修复将能快速传导至酒企。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0630378692.HKD","LU0197773160.USD","LU0197773673.USD","LU0320764755.SGD","BK1578","BK1604","BK1589","LU0029875118.USD","LU0762541174.USD","YANG","01876","06979","LU0762540952.USD","LU0630378429.USD","LU0831093199.SGD","SG9999000459.SGD","LU0543330483.HKD","SG9999001903.USD","BK4614","LU0128522157.USD","BK1180","BK1510","LU0672654166.SGD","HSTECH","HSCEI","LU0762542818.HKD","BK1192"],"gpt_icon":1},{"id":"2519309118","title":"白酒股本周全上涨 五大头部股今年涨幅为正","url":"https://stock-news.laohu8.com/highlight/detail?id=2519309118","media":"上游新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519309118?lang=zh_cn&edition=fundamental","pubTime":"2025-03-16 22:20","pubTimestamp":1742134812,"startTime":"0","endTime":"0","summary":"数据显示，20只白酒A股全部上涨。岩石股份、酒鬼酒、古井贡酒分别以11.34%、10.48%、9.84%，列周涨幅前三。业内人士认为，随着国家刺激消费等政策陆续出台，白酒板块有望继续走好。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503163346956185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["83189","BK1610","03189","06979","BK1192"],"gpt_icon":0},{"id":"2519870075","title":"珍酒李渡推出万元级战略新品“珍50” 高端化布局能否破解价格倒挂困局？","url":"https://stock-news.laohu8.com/highlight/detail?id=2519870075","media":"GPLP犀牛财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519870075?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 19:33","pubTimestamp":1741952006,"startTime":"0","endTime":"0","summary":"在白酒行业深度调整的背景下，珍酒李渡集团近日推出定价超万元的高端战略新品“珍五十”，以此献礼珍酒品牌成立50周年。此次推出的“珍50”被定位为品牌50周年庆典的扛鼎之作，其定价直接突破万元门槛，意在进一步拉高品牌调性。在白酒行业从规模扩张转向价值竞争的新周期中，珍酒李渡的“珍50”既是品牌跃升的“试金石”，亦是观察酱酒高端化突围的窗口。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419333796453432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031419333796453432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["06979","BK1610","03189","83189","BK1192"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/06979\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"06979","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-14","defaultRemindTime":1747099800000,"name":"珍酒李渡","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-14","currency":"HKD","dateTimestamp":1747065600000,"payDate":"2025-05-30"},{"date":"2025-03-20","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742434200000,"name":null,"time":"盘后","dateTimestamp":1742400000000,"actualEps":null},{"date":"2024-08-21","symbol":"06979","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724203800000,"name":null,"time":"盘后","dateTimestamp":1724169600000,"actualEps":null},{"date":"2024-06-26","symbol":"06979","amount":0.18,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-27","defaultRemindTime":1719365400000,"name":"珍酒李渡","recordDate":"2024-07-19","payableDate":"2024-06-27","currency":"HKD","dateTimestamp":1719331200000,"payDate":"2024-07-19"},{"date":"2024-03-25","symbol":"06979","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"06979\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-26","recordDate":"2024-06-27","paymentDate":"2024-07-19","value":0.18,"currency":"HKD"},{"executeDate":"2025-05-13","recordDate":"2025-05-14","paymentDate":"2025-05-30","value":0.21,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"06979\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.6667,"buy":0.3333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.6667,"analysts":9,"updateTime":1744387200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/06979\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"06979","date":"2025-04-17","current":16.385916,"percent":0.673511,"low":9.781623,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"high":30.319426,"avg":15.976056,"sd":4.178254,"marketCap":23042640140},"quantilePoints":[{"date":"2023-04-27","current":24.880224,"twenty":25.968065,"median":27.599825,"eighty":29.231586,"marketCap":29049419724},{"date":"2023-05-05","current":25.454885,"twenty":25.454885,"median":25.871686,"eighty":26.484252,"marketCap":29769112555},{"date":"2023-05-12","current":24.025903,"twenty":22.866787,"median":24.880224,"eighty":26.288487,"marketCap":27904453856},{"date":"2023-05-19","current":23.311547,"twenty":23.311547,"median":24.716766,"eighty":25.454885,"marketCap":26694061368},{"date":"2023-05-25","current":21.658016,"twenty":22.826909,"median":24.496728,"eighty":25.454885,"marketCap":24698549427},{"date":"2023-06-02","current":20.292522,"twenty":21.451653,"median":23.91934,"eighty":24.995156,"marketCap":23062883902},{"date":"2023-06-09","current":19.975937,"twenty":20.552187,"median":23.311547,"eighty":24.79649,"marketCap":22670324176},{"date":"2023-06-16","current":23.750496,"twenty":20.483914,"median":23.089167,"eighty":24.740237,"marketCap":26824914610},{"date":"2023-06-23","current":22.424605,"twenty":20.532794,"median":23.089167,"eighty":24.721403,"marketCap":25189249085},{"date":"2023-06-30","current":23.099523,"twenty":20.605065,"median":22.781828,"eighty":24.645439,"marketCap":25712662053},{"date":"2023-07-07","current":23.380243,"twenty":20.724023,"median":23.205535,"eighty":24.512027,"marketCap":25974368537},{"date":"2023-07-14","current":22.65016,"twenty":21.096374,"median":22.907342,"eighty":24.333231,"marketCap":25516382190},{"date":"2023-07-21","current":22.901791,"twenty":21.524088,"median":22.869702,"eighty":24.131999,"marketCap":25679948742},{"date":"2023-07-28","current":27.161131,"twenty":21.718554,"median":22.907342,"eighty":24.52194,"marketCap":30423378765},{"date":"2023-08-04","current":28.807165,"twenty":21.809615,"median":23.319971,"eighty":24.824402,"marketCap":32320750774},{"date":"2023-08-11","current":27.240709,"twenty":21.880033,"median":23.455324,"eighty":26.027748,"marketCap":30390665454},{"date":"2023-08-18","current":26.462528,"twenty":22.023425,"median":23.621614,"eighty":26.475562,"marketCap":29311126208},{"date":"2023-08-25","current":12.770827,"twenty":21.809615,"median":23.601368,"eighty":26.444472,"marketCap":28722286619},{"date":"2023-09-01","current":12.674566,"twenty":20.724023,"median":23.417783,"eighty":26.365827,"marketCap":28624146687},{"date":"2023-09-08","current":16.709866,"twenty":20.442637,"median":23.311547,"eighty":26.284956,"marketCap":37293173970},{"date":"2023-09-15","current":17.686722,"twenty":20.079708,"median":22.904567,"eighty":26.246735,"marketCap":39779385568},{"date":"2023-09-22","current":16.683335,"twenty":17.839358,"median":22.866787,"eighty":26.027748,"marketCap":37358600591},{"date":"2023-09-29","current":17.529804,"twenty":17.562066,"median":22.724044,"eighty":25.645963,"marketCap":39321399221},{"date":"2023-10-06","current":16.954569,"twenty":16.938046,"median":22.684434,"eighty":25.454885,"marketCap":38012866801},{"date":"2023-10-13","current":18.032045,"twenty":16.969516,"median":22.634805,"eighty":25.436747,"marketCap":40368225157},{"date":"2023-10-20","current":16.771972,"twenty":16.938046,"median":22.431424,"eighty":25.267402,"marketCap":37489453833},{"date":"2023-10-27","current":16.134943,"twenty":16.709866,"median":22.208175,"eighty":24.880224,"marketCap":36050068171},{"date":"2023-11-03","current":17.172817,"twenty":16.709866,"median":21.809997,"eighty":24.740668,"marketCap":38470853148},{"date":"2023-11-10","current":16.154001,"twenty":16.680674,"median":21.546409,"eighty":24.73995,"marketCap":36180921413},{"date":"2023-11-17","current":16.878125,"twenty":16.680674,"median":20.626202,"eighty":24.693583,"marketCap":38143720043},{"date":"2023-11-24","current":16.453169,"twenty":16.653408,"median":20.481391,"eighty":24.573224,"marketCap":37489453833},{"date":"2023-12-01","current":14.926855,"twenty":16.523088,"median":20.338322,"eighty":24.445013,"marketCap":34152696162},{"date":"2023-12-08","current":14.528046,"twenty":16.453169,"median":20.105651,"eighty":24.420232,"marketCap":33105870226},{"date":"2023-12-15","current":13.088666,"twenty":16.256948,"median":18.755346,"eighty":24.202729,"marketCap":29998105728},{"date":"2023-12-22","current":12.797473,"twenty":16.134943,"median":17.978824,"eighty":24.025903,"marketCap":29311126208},{"date":"2023-12-29","current":13.951415,"twenty":16.029981,"median":17.781861,"eighty":24.017064,"marketCap":32124470911},{"date":"2024-01-05","current":12.648318,"twenty":15.735502,"median":17.744503,"eighty":23.974439,"marketCap":28918566482},{"date":"2024-01-12","current":12.612987,"twenty":14.697239,"median":17.63088,"eighty":23.89789,"marketCap":28853139861},{"date":"2024-01-19","current":12.371182,"twenty":14.242302,"median":17.529804,"eighty":23.832796,"marketCap":28261120407},{"date":"2024-01-26","current":12.330169,"twenty":13.679263,"median":17.184841,"eighty":23.770249,"marketCap":28057802994},{"date":"2024-02-02","current":11.600382,"twenty":13.233438,"median":17.116101,"eighty":23.727096,"marketCap":26363491219},{"date":"2024-02-09","current":11.380322,"twenty":13.098736,"median":17.042845,"eighty":23.671943,"marketCap":25990742628},{"date":"2024-02-16","current":12.846452,"twenty":13.06057,"median":16.99575,"eighty":23.641861,"marketCap":29345479943},{"date":"2024-02-23","current":13.794392,"twenty":12.994262,"median":16.965615,"eighty":23.601368,"marketCap":31344767837},{"date":"2024-03-01","current":14.009347,"twenty":13.06057,"median":16.878125,"eighty":23.468581,"marketCap":31853061370},{"date":"2024-03-08","current":14.00312,"twenty":13.062206,"median":16.781306,"eighty":23.455324,"marketCap":31853061370},{"date":"2024-03-15","current":16.609889,"twenty":13.088666,"median":16.709866,"eighty":23.380243,"marketCap":37749266347},{"date":"2024-03-22","current":15.550584,"twenty":13.113842,"median":16.686509,"eighty":23.328395,"marketCap":35309457391},{"date":"2024-03-28","current":14.657168,"twenty":13.115924,"median":16.671782,"eighty":23.314917,"marketCap":36935996695},{"date":"2024-04-05","current":14.316975,"twenty":13.123859,"median":16.653408,"eighty":23.226737,"marketCap":36054954572},{"date":"2024-04-12","current":13.448168,"twenty":13.136654,"median":16.583148,"eighty":23.022651,"marketCap":33886235500},{"date":"2024-04-19","current":13.136627,"twenty":13.137642,"median":16.523088,"eighty":22.905122,"marketCap":33072965848},{"date":"2024-04-26","current":14.738882,"twenty":13.185806,"median":16.455737,"eighty":22.890121,"marketCap":35173912449},{"date":"2024-05-03","current":15.715298,"twenty":13.279582,"median":16.445048,"eighty":22.871451,"marketCap":37478176463},{"date":"2024-05-10","current":16.103341,"twenty":13.389293,"median":16.291894,"eighty":22.849795,"marketCap":38494763528},{"date":"2024-05-17","current":15.417197,"twenty":13.447076,"median":16.281866,"eighty":22.781828,"marketCap":36800451753},{"date":"2024-05-24","current":14.911793,"twenty":13.448168,"median":16.21576,"eighty":22.739852,"marketCap":35512774804},{"date":"2024-05-31","current":14.782916,"twenty":13.457373,"median":16.155726,"eighty":22.708237,"marketCap":35241684920},{"date":"2024-06-07","current":13.506161,"twenty":13.459658,"median":16.13395,"eighty":22.701473,"marketCap":32158037489},{"date":"2024-06-14","current":12.435924,"twenty":13.454811,"median":16.106088,"eighty":22.674211,"marketCap":29582683591},{"date":"2024-06-21","current":12.005215,"twenty":13.232446,"median":16.078784,"eighty":22.653607,"marketCap":28498324055},{"date":"2024-06-28","current":11.538929,"twenty":13.115924,"median":15.882718,"eighty":22.637876,"marketCap":27380078284},{"date":"2024-07-05","current":10.970078,"twenty":13.061552,"median":15.796862,"eighty":22.594687,"marketCap":26024628864},{"date":"2024-07-12","current":11.282036,"twenty":12.874702,"median":15.771737,"eighty":22.490122,"marketCap":26804012280},{"date":"2024-07-19","current":11.067884,"twenty":12.794891,"median":15.709281,"eighty":22.43006,"marketCap":26295718748},{"date":"2024-07-26","current":10.103271,"twenty":12.73098,"median":15.601613,"eighty":22.371092,"marketCap":24093113440},{"date":"2024-08-02","current":9.810579,"twenty":12.670022,"median":15.50318,"eighty":22.182727,"marketCap":23381502495},{"date":"2024-08-09","current":10.254094,"twenty":12.484485,"median":15.419664,"eighty":22.023425,"marketCap":24601406973},{"date":"2024-08-16","current":10.108925,"twenty":12.352109,"median":15.286643,"eighty":21.880033,"marketCap":24262544618},{"date":"2024-08-23","current":14.466446,"twenty":12.320968,"median":15.14101,"eighty":21.809615,"marketCap":23584819908},{"date":"2024-08-30","current":14.948076,"twenty":12.335594,"median":15.098989,"eighty":21.718554,"marketCap":24533634502},{"date":"2024-09-06","current":13.74396,"twenty":12.352109,"median":15.019678,"eighty":21.524088,"marketCap":22568232843},{"date":"2024-09-13","current":12.393752,"twenty":12.366992,"median":14.937466,"eighty":21.096374,"marketCap":20297855064},{"date":"2024-09-20","current":12.48441,"twenty":12.333786,"median":14.900792,"eighty":20.772934,"marketCap":20568944948},{"date":"2024-09-27","current":17.173332,"twenty":12.333786,"median":14.889792,"eighty":20.61211,"marketCap":28464437820},{"date":"2024-10-04","current":19.531382,"twenty":12.34351,"median":14.926855,"eighty":20.57158,"marketCap":32225809960},{"date":"2024-10-10","current":16.971368,"twenty":12.360708,"median":15.015186,"eighty":20.590973,"marketCap":27820599345},{"date":"2024-10-18","current":15.564169,"twenty":12.371182,"median":15.040468,"eighty":20.494008,"marketCap":25380790389},{"date":"2024-10-25","current":16.209374,"twenty":12.393437,"median":15.100913,"eighty":20.468774,"marketCap":26431263690},{"date":"2024-11-01","current":15.575437,"twenty":12.393752,"median":15.142168,"eighty":20.425212,"marketCap":25414676625},{"date":"2024-11-08","current":16.217497,"twenty":12.435924,"median":15.190055,"eighty":20.338322,"marketCap":26261832512},{"date":"2024-11-15","current":14.274654,"twenty":12.48441,"median":15.223413,"eighty":20.292522,"marketCap":22940981433},{"date":"2024-11-22","current":13.437612,"twenty":12.516859,"median":15.143326,"eighty":20.235365,"marketCap":21585532013},{"date":"2024-11-29","current":14.966501,"twenty":12.579968,"median":15.104389,"eighty":19.975937,"marketCap":24025340969},{"date":"2024-12-06","current":15.107632,"twenty":12.612987,"median":15.100913,"eighty":19.862513,"marketCap":24194772147},{"date":"2024-12-13","current":15.307117,"twenty":12.648318,"median":15.124437,"eighty":19.637199,"marketCap":24465862031},{"date":"2024-12-20","current":14.608614,"twenty":12.663845,"median":15.107865,"eighty":19.531382,"marketCap":23245957553},{"date":"2024-12-27","current":14.300277,"twenty":12.670022,"median":15.104273,"eighty":19.510128,"marketCap":22737664020},{"date":"2025-01-03","current":14.28629,"twenty":12.67431,"median":15.097692,"eighty":19.199714,"marketCap":22737664020},{"date":"2025-01-10","current":13.656722,"twenty":12.686034,"median":15.061258,"eighty":18.64679,"marketCap":21653304484},{"date":"2025-01-17","current":14.008742,"twenty":12.709623,"median":15.017432,"eighty":18.420315,"marketCap":22229370488},{"date":"2025-01-24","current":13.985176,"twenty":12.727054,"median":14.948076,"eighty":18.207729,"marketCap":22331029194},{"date":"2025-01-28","current":14.045444,"twenty":12.734905,"median":14.926855,"eighty":18.090606,"marketCap":22534346607},{"date":"2025-02-07","current":14.246203,"twenty":12.752972,"median":14.890408,"eighty":17.946891,"marketCap":22737664020},{"date":"2025-02-14","current":14.444246,"twenty":12.767963,"median":14.816092,"eighty":17.810609,"marketCap":23042640140},{"date":"2025-02-21","current":14.160083,"twenty":12.786981,"median":14.755963,"eighty":17.754467,"marketCap":22669891549},{"date":"2025-02-28","current":15.396122,"twenty":12.796182,"median":14.754488,"eighty":17.745126,"marketCap":24567520737},{"date":"2025-03-07","current":14.805776,"twenty":12.836656,"median":14.770177,"eighty":17.698278,"marketCap":23720364850},{"date":"2025-03-14","current":16.978163,"twenty":12.856255,"median":14.816092,"eighty":17.658384,"marketCap":27210647106},{"date":"2025-03-21","current":17.761383,"twenty":12.868008,"median":14.890408,"eighty":17.658384,"marketCap":25211359212},{"date":"2025-03-28","current":17.05584,"twenty":12.876159,"median":14.911793,"eighty":17.658384,"marketCap":24160885911},{"date":"2025-04-03","current":17.623821,"twenty":12.898007,"median":14.946843,"eighty":17.634812,"marketCap":24974155563},{"date":"2025-04-11","current":16.552402,"twenty":12.961198,"median":14.975026,"eighty":17.615804,"marketCap":23245957553},{"date":"2025-04-17","current":16.385916,"twenty":13.020785,"median":15.017432,"eighty":17.587884,"marketCap":23042640140}],"updateTime":1745156678628}}}