港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

骏高控股

0.065

+0.000

成交量：- -

成交额：- -

市值：3,900.00万

市盈率：-2.12

高：0.065

开：0.065

低：0.065

收：0.065

数据加载中...

总览公司新闻公告

骏高控股(08035)股东将股票由辉立证券转入金益金融集团转仓市值995.24万港元

骏高控股将于4月23日上午起短暂停牌

骏高控股(08035)4月23日上午起短暂停牌

骏高控股盘中异动快速拉升27.87%

骏高控股盘中异动股价大跌12.82%报0.068港元

骏高控股盘中异动急速下跌20.83%报0.038港元

骏高控股盘中异动临近午盘股价大跌9.09%

骏高控股(08035)股价下跌9.091%，现价港币$0.05

阿斯达克财经

骏高控股股价重挫11.48% 市值跌371.95万港元

骏高控股盘中异动股价大跌5.00%报0.057港元

骏高控股盘中异动股价大跌7.25%报0.064港元

骏高控股盘中异动股价大跌5.56%报0.068港元

骏高控股盘中异动早盘股价大跌9.72%

骏高控股(08035)股价下跌9.722%，现价港币$0.065

阿斯达克财经

骏高控股盘中异动股价大跌14.08%报0.061港元

骏高控股盘中异动早盘股价大跌12.68%报0.062港元

骏高控股股价上涨37.04% 市值涨794.43万港元

骏高控股1月21日收盘下跌8.47%，成交9.95万港元

骏高控股盘中异动临近午盘股价大跌20.34%

骏高控股(08035)股价大幅下跌20.339%，现价港币$0.047

阿斯达克财经

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08035/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08035","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08035\",,,,,undefined,":{"symbol":"08035","market":"HK","secType":"STK","nameCN":"骏高控股","latestPrice":0.065,"timestamp":1745889614204,"preClose":0.065,"halted":3,"volume":0,"delay":0,"floatShares":600000000,"shares":600000000,"eps":-0.03067,"marketStatus":"停牌","change":0,"latestTime":"04-29 14:59:56","open":0.065,"high":0.065,"low":0.065,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.0307,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"listingDate":1475769600000,"exchange":"SEHK","adjPreClose":0.065,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08035\",,,,,undefined,":{"symbol":"08035","floatShares":600000000,"roa":"-6.12%","roe":"-35.30%","lyrEps":-0.03067,"shares":600000000,"dividePrice":0,"high":0.065,"amplitude":0,"preClose":0.065,"low":0.065,"week52Low":0.038,"pbRate":"0.92","psRate":"0.16","week52High":0.148,"institutionHeld":0,"latestPrice":0.065,"eps":-0.03067,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.0307,"open":0.065,"prevYearClose":0.051,"prevWeekClose":0.065,"prevMonthClose":0.065,"prevQuarterClose":0.065,"fiveDayClose":0.065,"twentyDayClose":0.05,"sixtyDayClose":0.072},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08035\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530919825","title":"骏高控股(08035)股东将股票由辉立证券转入金益金融集团 转仓市值995.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530919825","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530919825?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 08:19","pubTimestamp":1745540357,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，4月24日，骏高控股(08035)股东将股票由辉立证券转入金益金融集团，转仓市值995.24万港元，占比25.52%。4月23日，骏高控股发布公告，公司股份已于2025年4月23日上午九时正起在香港联合交易所有限公司暂停买卖，以待根据香港公司收购及合并守则刊发一份构成公司内幕消息的公布。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1284603.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","159940","08035"],"gpt_icon":0},{"id":"2529591450","title":"骏高控股将于4月23日上午起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529591450","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529591450?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 09:00","pubTimestamp":1745370000,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　骏高控股（08035）发布公告，该公司的股份将于2025年4月23日上午九时正起短暂停止买卖。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineuccea3447870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08035"],"gpt_icon":0},{"id":"2529596923","title":"骏高控股(08035)4月23日上午起短暂停牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529596923","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529596923?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 08:54","pubTimestamp":1745369641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，骏高控股(08035)发布公告，该公司的股份将于2025年4月23日上午九时正起短暂停止买卖。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1282861.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08035"],"gpt_icon":0},{"id":"2526338067","title":"骏高控股盘中异动 快速拉升27.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526338067","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526338067?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:48","pubTimestamp":1744184888,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时48分，骏高控股股票出现异动，股价大幅拉升27.87%。截至发稿，该股报0.078港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出780港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.89%。其相关个股中，骏高控股、乐氏国际控股、长安民生物流涨幅较大，振幅较大的相关个股有乐氏国际控股、中通快递-W、极兔速递-W，振幅分别为13.33%、11.15%、10.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091548089732f924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504091548089732f924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2524474380","title":"骏高控股盘中异动 股价大跌12.82%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524474380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524474380?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 11:02","pubTimestamp":1743649328,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘11时02分，骏高控股股票出现异动，股价急速跳水12.82%。截至发稿，该股报0.068港元/股，成交量11万股，换手率0.02%，振幅14.10%。资金方面，该股资金流入0港元，流出3400港元。骏高控股股票所在的航空物流行业中，整体跌幅为1.22%。其相关个股中，亚洲速运、裕程物流、万励达涨幅较大，振幅较大的相关个股有骏高控股、盛良物流、泛远国际，振幅分别为14.10%、10.00%、5.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110209a44c11ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403110209a44c11ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2518279815","title":"骏高控股盘中异动 急速下跌20.83%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518279815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518279815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 15:48","pubTimestamp":1741679291,"startTime":"0","endTime":"0","summary":"2025年03月11日临近收盘15时48分，骏高控股股票出现异动，股价快速下挫20.83%。截至发稿，该股报0.038港元/股，成交量38万股，换手率0.06%，振幅25.00%。资金方面，该股资金流入0港元，流出1.774万港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.27%。其相关个股中，盛良物流、大同集团、圆通国际快递涨幅较大，振幅较大的相关个股有盛良物流、大同集团、泛远国际，振幅分别为25.81%、8.77%、7.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115481196411917&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031115481196411917&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2517720123","title":"骏高控股盘中异动 临近午盘股价大跌9.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517720123","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517720123?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:59","pubTimestamp":1741319985,"startTime":"0","endTime":"0","summary":"2025年03月07日临近午盘11时59分，骏高控股股票出现波动，股价急速跳水9.09%。截至发稿，该股报0.050港元/股，成交量4万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体跌幅为0.96%。其相关个股中，亚洲速运、嘉里物流、嘉泓物流涨幅较大，振幅较大的相关个股有盛良物流、极兔速递-W、北京建设，振幅分别为11.54%、6.59%、3.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307115945a2636a49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307115945a2636a49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2517251631","title":"骏高控股(08035)股价下跌9.091%，现价港币$0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2517251631","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517251631?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:59","pubTimestamp":1741319940,"startTime":"0","endTime":"0","summary":"[下跌股]骏高控股(08035) 股价在上午11:59比前收市价下跌9.091%，现股价为港币$0.05。至目前为止，今日最高价为$0.05，而最低价为$0.05。总成交量为4万股，总成交金额为港币$2000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503071429/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08035"],"gpt_icon":0},{"id":"2514053314","title":"骏高控股股价重挫11.48% 市值跌371.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053314","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053314?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:53","pubTimestamp":1740466422,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时53分，骏高控股股票出现波动，股价快速下挫11.48%。截至发稿，该股报0.054港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入540港元，流出0港元。骏高控股股票所在的航空物流行业中，整体跌幅为1.65%。其相关个股中，盛良物流、亚洲实业集团、万励达(旧)涨幅较大，振幅较大的相关个股有亚洲速运、盛良物流、大同集团，振幅分别为5.77%、4.00%、3.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145342abdbf343&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225145342abdbf343&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2512214119","title":"骏高控股盘中异动 股价大跌5.00%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512214119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512214119?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 11:26","pubTimestamp":1739935569,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘11时26分，骏高控股股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.057港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1710港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.41%。其相关个股中，顺丰控股、圆通国际快递、嘉泓物流涨幅较大，振幅较大的相关个股有盛良物流、泛远国际、北京建设，振幅分别为8.91%、7.92%、5.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112609abd4594b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219112609abd4594b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2510500806","title":"骏高控股盘中异动 股价大跌7.25%报0.064港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510500806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510500806?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:39","pubTimestamp":1739155198,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时39分，骏高控股股票出现波动，股价快速跳水7.25%。截至发稿，该股报0.064港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出640港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.96%。其相关个股中，盛良物流、长安民生物流、亚洲实业集团涨幅较大，振幅较大的相关个股有长安民生物流、盛良物流、圆通国际快递，振幅分别为12.81%、12.50%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103958987fd37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210103958987fd37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2508316355","title":"骏高控股盘中异动 股价大跌5.56%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508316355","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508316355?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 09:44","pubTimestamp":1738547078,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘09时44分，骏高控股股票出现波动，股价快速下跌5.56%。截至发稿，该股报0.068港元/股，成交量7万股，换手率0.01%，振幅2.78%。资金方面，该股资金流入3460港元，流出1390港元。骏高控股股票所在的航空物流行业中，整体跌幅为1.29%。其相关个股中，极兔速递-W、亚洲速运、万励达涨幅较大，振幅较大的相关个股有极兔速递-W、中通快递-W、骏高控股，振幅分别为5.31%、3.18%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094438abc06f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203094438abc06f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2506553082","title":"骏高控股盘中异动 早盘股价大跌9.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506553082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506553082?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:55","pubTimestamp":1738029356,"startTime":"0","endTime":"0","summary":"2025年01月28日早盘09时55分，骏高控股股票出现异动，股价大幅跳水9.72%。截至发稿，该股报0.065港元/股，成交量14万股，换手率0.02%，振幅6.94%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。骏高控股股票所在的航空物流行业中，整体涨幅为0.52%。其相关个股中，亚洲速运、中通快递-W、泛远国际涨幅较大，振幅较大的相关个股有亚洲速运、骏高控股、顺丰同城，振幅分别为21.62%、6.94%、2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128095556987515cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128095556987515cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2506555517","title":"骏高控股(08035)股价下跌9.722%，现价港币$0.065","url":"https://stock-news.laohu8.com/highlight/detail?id=2506555517","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506555517?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 09:55","pubTimestamp":1738029300,"startTime":"0","endTime":"0","summary":"[下跌股]骏高控股(08035) 股价在上午09:55比前收市价下跌9.722%，现股价为港币$0.065。至目前为止，今日最高价为$0.07，而最低价为$0.065。总成交量为13万股，总成交金额为港币$8450。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250128377/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08035"],"gpt_icon":0},{"id":"2506131596","title":"骏高控股盘中异动 股价大跌14.08%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506131596","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506131596?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 09:45","pubTimestamp":1737942313,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘09时45分，骏高控股股票出现波动，股价急速下挫14.08%。截至发稿，该股报0.061港元/股，成交量18万股，换手率0.03%，振幅16.90%。资金方面，该股资金流入3650港元，流出0港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.26%。其相关个股中，泛远国际、顺丰同城、极兔速递-W涨幅较大，振幅较大的相关个股有骏高控股、泛远国际、极兔速递-W，振幅分别为16.90%、3.23%、2.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709451398740c3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012709451398740c3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2505074098","title":"骏高控股盘中异动 早盘股价大跌12.68%报0.062港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505074098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505074098?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 09:37","pubTimestamp":1737682646,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘09时37分，骏高控股股票出现异动，股价快速跳水12.68%。截至发稿，该股报0.062港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1860港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.38%。其相关个股中，顺丰控股、顺丰同城、亚洲速运涨幅较大，振幅较大的相关个股有极兔速递-W、中通快递-W、泛远国际，振幅分别为2.19%、1.73%、1.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093726960ecbbb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124093726960ecbbb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2505575521","title":"骏高控股股价上涨37.04% 市值涨794.43万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505575521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505575521?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 09:30","pubTimestamp":1737509444,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘09时30分，骏高控股股票出现波动，股价大幅拉升37.04%。截至发稿，该股报0.074港元/股，成交量16万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入1.184万港元，流出0港元。骏高控股股票所在的航空物流行业中，整体跌幅为0.01%。其相关个股中，骏高控股、顺丰同城、亚洲速运涨幅较大，振幅较大的相关个股有顺丰同城、中通快递-W、顺丰控股，振幅分别为7.32%、1.57%、1.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093044a22ae2e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122093044a22ae2e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2505246814","title":"骏高控股1月21日收盘下跌8.47%，成交9.95万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505246814","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505246814?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 17:20","pubTimestamp":1737451209,"startTime":"0","endTime":"0","summary":"1月21日，截至港股收盘，恒生指数上涨0.91%，报20106.55点。骏高控股收报0.054港元/股，下跌8.47%，成交量181万股，成交额9.95万港元，振幅18.64%。最近一个月来，骏高控股累计涨幅14.89%，今年来累计涨幅5.88%，跑赢恒生指数0.23%的涨幅。财务数据显示，截至2024年6月30日，骏高控股实现营业总收入1.15亿元，同比减少4.37%；归母净利润-730.05万元，同比增长12.24%；毛利率8.95%，资产负债率66.73%。骏高物流于1990年创立,初期主要提供国际货运服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172721986de490&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121172721986de490&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2505295189","title":"骏高控股盘中异动 临近午盘股价大跌20.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505295189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505295189?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:55","pubTimestamp":1737431720,"startTime":"0","endTime":"0","summary":"2025年01月21日临近午盘11时55分，骏高控股股票出现异动，股价急速跳水20.34%。截至发稿，该股报0.047港元/股，成交量9万股，换手率0.02%，振幅6.78%。资金方面，该股资金流入0港元，流出1020港元。骏高控股股票所在的航空物流行业中，整体涨幅为0.86%。其相关个股中，乐氏国际控股、泛远国际、亚洲实业集团涨幅较大，振幅较大的相关个股有中通快递-W、顺丰同城、泛远国际，振幅分别为9.47%、3.48%、3.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115520abb29c5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121115520abb29c5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08035"],"gpt_icon":0},{"id":"2505296123","title":"骏高控股(08035)股价大幅下跌20.339%，现价港币$0.047","url":"https://stock-news.laohu8.com/highlight/detail?id=2505296123","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505296123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 11:55","pubTimestamp":1737431700,"startTime":"0","endTime":"0","summary":"[下跌股]骏高控股(08035) 股价在上午11:55比前收市价大幅下跌20.339%，现股价为港币$0.047。至目前为止，今日最高价为$0.051，而最低价为$0.047。总成交量为7万股，总成交金额为港币$3290。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2501211209/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08035"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08035\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"08035","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"盘后","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-27","symbol":"08035","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盘后","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-22","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-14","symbol":"08035","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08035\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08035\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08035\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08035","date":"2025-04-28","current":-2.119335,"percent":0.442729,"low":-20.970133,"twenty":-8.573406,"median":1.28825,"eighty":12.460064,"high":216.494845,"avg":9.758737,"sd":35.857919,"marketCap":39000000},"quantilePoints":[{"date":"2020-04-29","current":-7.636967,"twenty":-7.26508,"median":-5.039899,"eighty":-4.787904,"marketCap":138000000},{"date":"2020-05-08","current":-11.489656,"twenty":-7.304925,"median":-5.115498,"eighty":-4.787904,"marketCap":149400000},{"date":"2020-05-15","current":-8.305776,"twenty":-7.431101,"median":-5.203696,"eighty":-4.787904,"marketCap":108000000},{"date":"2020-05-22","current":-10.797508,"twenty":-7.636967,"median":-5.241495,"eighty":-4.787904,"marketCap":140400000},{"date":"2020-05-29","current":-11.997231,"twenty":-7.81627,"median":-5.291894,"eighty":-4.787904,"marketCap":156000000},{"date":"2020-06-05","current":-10.428363,"twenty":-8.008854,"median":-5.291894,"eighty":-4.803024,"marketCap":135600000},{"date":"2020-06-12","current":-10.197647,"twenty":-9.22864,"median":-5.480891,"eighty":-4.813104,"marketCap":132600000},{"date":"2020-06-19","current":-9.736215,"twenty":-9.83773,"median":-6.142778,"eighty":-4.813104,"marketCap":126600000},{"date":"2020-06-26","current":-9.274783,"twenty":-9.763901,"median":-6.70725,"eighty":-4.813104,"marketCap":120600000},{"date":"2020-07-03","current":-10.059217,"twenty":-9.893102,"median":-7.006087,"eighty":-4.813104,"marketCap":130800000},{"date":"2020-07-10","current":-10.612935,"twenty":-10.031531,"median":-7.188711,"eighty":-4.813104,"marketCap":138000000},{"date":"2020-07-17","current":-9.22864,"twenty":-9.893102,"median":-7.304925,"eighty":-4.818144,"marketCap":120000000},{"date":"2020-07-24","current":-8.767208,"twenty":-9.893102,"median":-7.304925,"eighty":-4.843343,"marketCap":114000000},{"date":"2020-07-31","current":-8.536492,"twenty":-9.782358,"median":-7.404538,"eighty":-4.863503,"marketCap":111000000},{"date":"2020-08-07","current":-15.044352,"twenty":-9.920788,"median":-7.487548,"eighty":-4.873583,"marketCap":127200000},{"date":"2020-08-14","current":-14.831461,"twenty":-10.059217,"median":-7.636967,"eighty":-4.913902,"marketCap":125400000},{"date":"2020-08-21","current":-13.837966,"twenty":-10.197647,"median":-7.719978,"eighty":-4.913902,"marketCap":117000000},{"date":"2020-08-28","current":-13.837966,"twenty":-10.37299,"median":-7.836193,"eighty":-4.939101,"marketCap":117000000},{"date":"2020-09-04","current":-13.625074,"twenty":-10.594478,"median":-7.969009,"eighty":-5.039899,"marketCap":115200000},{"date":"2020-09-11","current":-12.773507,"twenty":-11.19434,"median":-8.305776,"eighty":-5.039899,"marketCap":108000000},{"date":"2020-09-18","current":-14.192785,"twenty":-11.480427,"median":-8.559563,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-09-25","current":-11.709048,"twenty":-11.939594,"median":-8.767208,"eighty":-5.039899,"marketCap":99000000},{"date":"2020-09-30","current":-10.999409,"twenty":-11.766685,"median":-8.767208,"eighty":-5.039899,"marketCap":93000000},{"date":"2020-10-09","current":-14.192785,"twenty":-12.418687,"median":-8.859494,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-10-16","current":-12.773507,"twenty":-12.546422,"median":-8.997924,"eighty":-5.039899,"marketCap":108000000},{"date":"2020-10-23","current":-12.063868,"twenty":-12.773507,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-10-30","current":-12.063868,"twenty":-12.603193,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-11-06","current":-12.063868,"twenty":-12.471058,"median":-9.22864,"eighty":-5.055019,"marketCap":102000000},{"date":"2020-11-13","current":137.457045,"twenty":-12.434677,"median":-9.22864,"eighty":-5.039899,"marketCap":120000000},{"date":"2020-11-20","current":116.838488,"twenty":-12.418687,"median":-9.22864,"eighty":-5.039899,"marketCap":102000000},{"date":"2020-11-27","current":134.020619,"twenty":-12.418687,"median":-9.182496,"eighty":-4.913902,"marketCap":117000000},{"date":"2020-12-04","current":134.020619,"twenty":-12.418687,"median":-8.997924,"eighty":-4.853423,"marketCap":117000000},{"date":"2020-12-11","current":130.584192,"twenty":-12.205796,"median":-8.813351,"eighty":-4.813104,"marketCap":114000000},{"date":"2020-12-18","current":109.965636,"twenty":-12.063868,"median":-8.767208,"eighty":-4.787904,"marketCap":96000000},{"date":"2020-12-24","current":103.092784,"twenty":-12.063868,"median":-8.65185,"eighty":-4.787904,"marketCap":90000000},{"date":"2020-12-31","current":106.52921,"twenty":-12.063868,"median":-8.51342,"eighty":-4.661907,"marketCap":93000000},{"date":"2021-01-08","current":123.71134,"twenty":105.429554,"median":106.52921,"eighty":123.71134,"marketCap":108000000},{"date":"2021-01-15","current":103.780069,"twenty":103.780069,"median":108.247423,"eighty":123.298969,"marketCap":90600000},{"date":"2021-01-22","current":106.52921,"twenty":103.780069,"median":106.52921,"eighty":122.611684,"marketCap":93000000},{"date":"2021-01-29","current":103.092784,"twenty":103.780069,"median":106.52921,"eighty":120.687285,"marketCap":90000000},{"date":"2021-02-05","current":118.900344,"twenty":103.780069,"median":106.52921,"eighty":119.175258,"marketCap":103800000},{"date":"2021-02-11","current":137.457045,"twenty":103.780069,"median":106.52921,"eighty":121.237114,"marketCap":120000000},{"date":"2021-02-19","current":182.130584,"twenty":103.780069,"median":109.965636,"eighty":123.71134,"marketCap":159000000},{"date":"2021-02-26","current":171.821306,"twenty":103.780069,"median":109.965636,"eighty":137.457045,"marketCap":150000000},{"date":"2021-03-05","current":144.329897,"twenty":103.917526,"median":116.838488,"eighty":158.62543,"marketCap":126000000},{"date":"2021-03-12","current":168.38488,"twenty":104.467354,"median":120.962199,"eighty":170.034364,"marketCap":147000000},{"date":"2021-03-19","current":14.234557,"twenty":104.467354,"median":123.024055,"eighty":171.683849,"marketCap":159000000},{"date":"2021-03-26","current":12.408236,"twenty":103.780069,"median":119.243987,"eighty":170.996564,"marketCap":138600000},{"date":"2021-04-01","current":15.308863,"twenty":103.092784,"median":116.838488,"eighty":170.446735,"marketCap":171000000},{"date":"2021-04-09","current":16.114593,"twenty":101.993128,"median":109.965636,"eighty":169.209622,"marketCap":180000000},{"date":"2021-04-16","current":15.846016,"twenty":15.846016,"median":109.965636,"eighty":168.38488,"marketCap":177000000},{"date":"2021-04-23","current":15.846016,"twenty":15.846016,"median":106.52921,"eighty":168.38488,"marketCap":177000000},{"date":"2021-04-30","current":15.308863,"twenty":15.57744,"median":106.52921,"eighty":162.611684,"marketCap":171000000},{"date":"2021-05-07","current":8.837871,"twenty":15.57744,"median":104.467354,"eighty":158.350515,"marketCap":174000000},{"date":"2021-05-14","current":8.685494,"twenty":15.308863,"median":103.780069,"eighty":158.075601,"marketCap":171000000},{"date":"2021-05-21","current":8.533117,"twenty":15.147717,"median":103.780069,"eighty":158.075601,"marketCap":168000000},{"date":"2021-05-28","current":8.533117,"twenty":13.96598,"median":103.092784,"eighty":152.577319,"marketCap":168000000},{"date":"2021-06-04","current":7.923608,"twenty":12.644584,"median":103.092784,"eighty":141.580756,"marketCap":156000000},{"date":"2021-06-11","current":8.685494,"twenty":8.837871,"median":16.114593,"eighty":137.457045,"marketCap":171000000},{"date":"2021-06-18","current":8.990248,"twenty":8.837871,"median":15.846016,"eighty":136.632303,"marketCap":177000000},{"date":"2021-06-25","current":8.685494,"twenty":8.685494,"median":15.846016,"eighty":131.408934,"marketCap":171000000},{"date":"2021-07-02","current":8.38074,"twenty":8.685494,"median":15.846016,"eighty":123.71134,"marketCap":165000000},{"date":"2021-07-09","current":9.142625,"twenty":8.533117,"median":15.846016,"eighty":123.71134,"marketCap":180000000},{"date":"2021-07-16","current":8.38074,"twenty":8.533117,"median":15.711728,"eighty":123.71134,"marketCap":165000000},{"date":"2021-07-23","current":8.38074,"twenty":8.533117,"median":15.57744,"eighty":123.024055,"marketCap":165000000},{"date":"2021-07-30","current":8.075985,"twenty":8.38074,"median":15.308863,"eighty":122.33677,"marketCap":159000000},{"date":"2021-08-06","current":7.923608,"twenty":8.38074,"median":15.308863,"eighty":119.587629,"marketCap":156000000},{"date":"2021-08-13","current":5.442276,"twenty":8.38074,"median":15.174575,"eighty":118.900344,"marketCap":150000000},{"date":"2021-08-20","current":5.050432,"twenty":8.38074,"median":14.234557,"eighty":116.838488,"marketCap":139200000},{"date":"2021-08-27","current":5.115739,"twenty":8.228362,"median":13.96598,"eighty":116.838488,"marketCap":141000000},{"date":"2021-09-03","current":5.115739,"twenty":8.228362,"median":12.676813,"eighty":109.965636,"marketCap":141000000},{"date":"2021-09-10","current":5.224585,"twenty":8.228362,"median":10.775431,"eighty":109.965636,"marketCap":144000000},{"date":"2021-09-17","current":5.442276,"twenty":8.075985,"median":8.990248,"eighty":109.965636,"marketCap":150000000},{"date":"2021-09-24","current":4.571512,"twenty":7.923608,"median":8.837871,"eighty":109.965636,"marketCap":126000000},{"date":"2021-09-30","current":5.224585,"twenty":6.974613,"median":8.837871,"eighty":107.90378,"marketCap":144000000},{"date":"2021-10-08","current":4.898048,"twenty":5.442276,"median":8.761682,"eighty":106.52921,"marketCap":135000000},{"date":"2021-10-15","current":4.898048,"twenty":5.442276,"median":8.685494,"eighty":106.52921,"marketCap":135000000},{"date":"2021-10-22","current":5.224585,"twenty":5.442276,"median":8.685494,"eighty":106.52921,"marketCap":144000000},{"date":"2021-10-29","current":4.941586,"twenty":5.33343,"median":8.609306,"eighty":106.52921,"marketCap":136200000},{"date":"2021-11-05","current":5.049998,"twenty":5.250708,"median":8.533117,"eighty":106.52921,"marketCap":130800000},{"date":"2021-11-12","current":5.096328,"twenty":5.224585,"median":8.533117,"eighty":105.704468,"marketCap":132000000},{"date":"2021-11-19","current":4.980503,"twenty":5.224585,"median":8.533117,"eighty":104.467354,"marketCap":129000000},{"date":"2021-11-26","current":5.212154,"twenty":5.224585,"median":8.533117,"eighty":104.19244,"marketCap":135000000},{"date":"2021-12-03","current":5.188989,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":134400000},{"date":"2021-12-10","current":5.212154,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":135000000},{"date":"2021-12-17","current":5.258484,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":136200000},{"date":"2021-12-24","current":5.165824,"twenty":5.212154,"median":8.38074,"eighty":103.780069,"marketCap":133800000},{"date":"2021-12-31","current":5.096328,"twenty":5.193622,"median":8.38074,"eighty":103.642612,"marketCap":132000000},{"date":"2022-01-07","current":4.864677,"twenty":4.989769,"median":5.096328,"eighty":5.096328,"marketCap":126000000},{"date":"2022-01-14","current":4.656191,"twenty":4.748851,"median":5.084746,"eighty":5.096328,"marketCap":120600000},{"date":"2022-01-21","current":4.42454,"twenty":4.568164,"median":4.864677,"eighty":5.096328,"marketCap":114600000},{"date":"2022-01-28","current":4.308714,"twenty":4.42454,"median":4.702521,"eighty":5.096328,"marketCap":111600000},{"date":"2022-02-04","current":4.308714,"twenty":4.401374,"median":4.644609,"eighty":5.096328,"marketCap":111600000},{"date":"2022-02-11","current":4.355044,"twenty":4.355044,"median":4.5172,"eighty":5.096328,"marketCap":112800000},{"date":"2022-02-18","current":4.308714,"twenty":4.308714,"median":4.459288,"eighty":5.073163,"marketCap":111600000},{"date":"2022-02-25","current":4.123393,"twenty":4.308714,"median":4.42454,"eighty":4.864677,"marketCap":106800000},{"date":"2022-03-04","current":4.633026,"twenty":4.216053,"median":4.401374,"eighty":4.864677,"marketCap":120000000},{"date":"2022-03-11","current":5.096328,"twenty":4.262384,"median":4.42454,"eighty":4.864677,"marketCap":132000000},{"date":"2022-03-18","current":4.980503,"twenty":4.285549,"median":4.459288,"eighty":4.980503,"marketCap":129000000},{"date":"2022-03-25","current":4.864677,"twenty":4.308714,"median":4.5172,"eighty":5.096328,"marketCap":126000000},{"date":"2022-04-01","current":5.003668,"twenty":4.308714,"median":4.633026,"eighty":5.073163,"marketCap":129600000},{"date":"2022-04-08","current":4.841512,"twenty":4.308714,"median":4.633026,"eighty":5.054631,"marketCap":125400000},{"date":"2022-04-14","current":4.772017,"twenty":4.308714,"median":4.644609,"eighty":5.049998,"marketCap":123600000},{"date":"2022-04-22","current":7.094244,"twenty":4.308714,"median":4.702521,"eighty":5.049998,"marketCap":123000000},{"date":"2022-04-29","current":6.575153,"twenty":4.308714,"median":4.772017,"eighty":5.096328,"marketCap":114000000},{"date":"2022-05-06","current":7.094244,"twenty":4.313347,"median":4.772017,"eighty":5.096328,"marketCap":123000000},{"date":"2022-05-13","current":6.921214,"twenty":4.331879,"median":4.795182,"eighty":5.096328,"marketCap":120000000},{"date":"2022-05-20","current":6.090668,"twenty":4.355044,"median":4.82993,"eighty":5.281649,"marketCap":105600000},{"date":"2022-05-27","current":6.056062,"twenty":4.355044,"median":4.864677,"eighty":6.090668,"marketCap":105000000},{"date":"2022-06-02","current":6.056062,"twenty":4.355044,"median":4.864677,"eighty":6.118353,"marketCap":105000000},{"date":"2022-06-10","current":5.848425,"twenty":4.355044,"median":4.96892,"eighty":6.402123,"marketCap":101400000},{"date":"2022-06-17","current":5.744607,"twenty":4.392108,"median":5.003668,"eighty":6.263698,"marketCap":99600000},{"date":"2022-06-24","current":5.710001,"twenty":4.401374,"median":5.026833,"eighty":6.229092,"marketCap":99000000},{"date":"2022-06-30","current":5.19091,"twenty":4.415274,"median":5.049998,"eighty":6.146038,"marketCap":90000000},{"date":"2022-07-08","current":5.01788,"twenty":4.42454,"median":5.049998,"eighty":6.090668,"marketCap":87000000},{"date":"2022-07-15","current":5.19091,"twenty":4.438439,"median":5.038416,"eighty":6.090668,"marketCap":90000000},{"date":"2022-07-22","current":5.01788,"twenty":4.461604,"median":5.049998,"eighty":6.069904,"marketCap":87000000},{"date":"2022-07-29","current":5.01788,"twenty":4.47087,"median":5.026833,"eighty":6.056062,"marketCap":87000000},{"date":"2022-08-05","current":5.19091,"twenty":4.498668,"median":5.049998,"eighty":6.056062,"marketCap":90000000},{"date":"2022-08-12","current":11.79651,"twenty":4.572797,"median":5.080127,"eighty":6.069904,"marketCap":96000000},{"date":"2022-08-19","current":12.533792,"twenty":4.609861,"median":5.096328,"eighty":6.229092,"marketCap":102000000},{"date":"2022-08-26","current":12.533792,"twenty":4.62376,"median":5.096328,"eighty":6.429808,"marketCap":102000000},{"date":"2022-09-02","current":11.943967,"twenty":4.633026,"median":5.096328,"eighty":6.575153,"marketCap":97200000},{"date":"2022-09-09","current":11.059228,"twenty":4.633026,"median":5.096328,"eighty":6.810474,"marketCap":90000000},{"date":"2022-09-16","current":11.059228,"twenty":4.633026,"median":5.166785,"eighty":6.921214,"marketCap":90000000},{"date":"2022-09-23","current":11.870238,"twenty":4.642292,"median":5.19091,"eighty":6.921214,"marketCap":96600000},{"date":"2022-09-30","current":10.395675,"twenty":4.656191,"median":5.19091,"eighty":7.094244,"marketCap":84600000},{"date":"2022-10-07","current":11.427869,"twenty":4.674723,"median":5.19091,"eighty":10.380929,"marketCap":93000000},{"date":"2022-10-14","current":10.321946,"twenty":4.748851,"median":5.19091,"eighty":10.321946,"marketCap":84000000},{"date":"2022-10-21","current":11.059228,"twenty":4.753484,"median":5.19091,"eighty":10.321946,"marketCap":90000000},{"date":"2022-10-28","current":11.059228,"twenty":4.772017,"median":5.225516,"eighty":10.631605,"marketCap":90000000},{"date":"2022-11-04","current":11.059228,"twenty":4.772017,"median":5.322795,"eighty":11.059228,"marketCap":90000000},{"date":"2022-11-11","current":12.165151,"twenty":4.77665,"median":5.536971,"eighty":11.059228,"marketCap":99000000},{"date":"2022-11-18","current":14.104372,"twenty":4.795182,"median":5.710001,"eighty":11.059228,"marketCap":90000000},{"date":"2022-11-25","current":14.104372,"twenty":4.795182,"median":5.710001,"eighty":11.059228,"marketCap":90000000},{"date":"2022-12-02","current":13.352139,"twenty":4.799815,"median":5.779213,"eighty":11.059228,"marketCap":85200000},{"date":"2022-12-09","current":13.634227,"twenty":4.82298,"median":5.848425,"eighty":11.059228,"marketCap":87000000},{"date":"2022-12-16","current":13.634227,"twenty":4.841512,"median":6.056062,"eighty":11.79651,"marketCap":87000000},{"date":"2022-12-23","current":15.044664,"twenty":4.846145,"median":6.090668,"eighty":11.79651,"marketCap":96000000},{"date":"2022-12-30","current":14.104372,"twenty":4.860044,"median":6.090668,"eighty":11.870238,"marketCap":90000000},{"date":"2023-01-06","current":14.104372,"twenty":4.864677,"median":6.229092,"eighty":11.973458,"marketCap":90000000},{"date":"2023-01-13","current":13.916314,"twenty":4.864677,"median":6.402123,"eighty":12.283116,"marketCap":88800000},{"date":"2023-01-20","current":15.232722,"twenty":4.864677,"median":6.523244,"eighty":12.533792,"marketCap":97200000},{"date":"2023-01-27","current":15.232722,"twenty":4.864677,"median":6.575153,"eighty":12.533792,"marketCap":97200000},{"date":"2023-02-03","current":15.890926,"twenty":4.957338,"median":6.575153,"eighty":13.271074,"marketCap":101400000},{"date":"2023-02-10","current":15.890926,"twenty":4.980503,"median":6.782789,"eighty":13.352139,"marketCap":101400000},{"date":"2023-02-17","current":15.702868,"twenty":4.980503,"median":6.921214,"eighty":13.634227,"marketCap":100200000},{"date":"2023-02-24","current":14.104372,"twenty":5.003668,"median":6.921214,"eighty":13.634227,"marketCap":90000000},{"date":"2023-03-03","current":14.292431,"twenty":5.01788,"median":6.921214,"eighty":13.916314,"marketCap":91200000},{"date":"2023-03-10","current":15.984955,"twenty":14.348848,"median":15.185707,"eighty":16.361072,"marketCap":102000000},{"date":"2023-03-17","current":14.198402,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90600000},{"date":"2023-03-24","current":22.911051,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":102000000},{"date":"2023-03-31","current":22.237197,"twenty":-9.725905,"median":-3.729525,"eighty":12.262385,"marketCap":99000000},{"date":"2023-04-06","current":22.237197,"twenty":-9.722469,"median":-3.679126,"eighty":12.418602,"marketCap":99000000},{"date":"2023-04-14","current":22.237197,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":99000000},{"date":"2023-04-21","current":20.485175,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":91200000},{"date":"2023-04-28","current":20.350404,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90600000},{"date":"2023-05-05","current":20.215633,"twenty":-9.729342,"median":-3.779924,"eighty":12.165151,"marketCap":90000000},{"date":"2023-05-12","current":20.080863,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-05-19","current":-19.190849,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":90600000},{"date":"2023-05-25","current":-20.334675,"twenty":-9.719032,"median":-3.46493,"eighty":12.460064,"marketCap":96000000},{"date":"2023-06-02","current":-20.334675,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":96000000},{"date":"2023-06-09","current":-19.699216,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":93000000},{"date":"2023-06-16","current":-19.699216,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":93000000},{"date":"2023-06-23","current":-18.809574,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":88800000},{"date":"2023-06-30","current":-19.190849,"twenty":-9.719032,"median":0.325983,"eighty":12.460064,"marketCap":90600000},{"date":"2023-07-07","current":-19.063758,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":90000000},{"date":"2023-07-14","current":-20.207583,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":95400000},{"date":"2023-07-21","current":-18.809574,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":88800000},{"date":"2023-07-28","current":-18.047024,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":85200000},{"date":"2023-08-04","current":-18.682483,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":88200000},{"date":"2023-08-11","current":-18.555391,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":87600000},{"date":"2023-08-18","current":-9.732068,"twenty":-9.719032,"median":-3.401932,"eighty":12.460064,"marketCap":81000000},{"date":"2023-08-25","current":-9.083263,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":75600000},{"date":"2023-09-01","current":-9.299531,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":77400000},{"date":"2023-09-08","current":-10.741319,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-09-15","current":-10.813409,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":90000000},{"date":"2023-09-22","current":-10.741319,"twenty":-9.542322,"median":-3.401932,"eighty":12.460064,"marketCap":89400000},{"date":"2023-09-29","current":-10.092515,"twenty":-9.542322,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-06","current":-10.092515,"twenty":-9.542322,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-13","current":-10.092515,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2023-10-20","current":-9.732068,"twenty":-9.512864,"median":-3.527929,"eighty":12.460064,"marketCap":81000000},{"date":"2023-10-27","current":-9.732068,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":81000000},{"date":"2023-11-03","current":-10.957587,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":91200000},{"date":"2023-11-10","current":-5.572871,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":89400000},{"date":"2023-11-17","current":-5.984291,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":96000000},{"date":"2023-11-24","current":-4.637826,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":74400000},{"date":"2023-12-01","current":-4.637826,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":74400000},{"date":"2023-12-08","current":-5.946889,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":95400000},{"date":"2023-12-15","current":-5.75988,"twenty":-9.477813,"median":-3.46493,"eighty":12.460064,"marketCap":92400000},{"date":"2023-12-22","current":-5.909488,"twenty":-9.449968,"median":-3.46493,"eighty":12.460064,"marketCap":94800000},{"date":"2023-12-29","current":-5.236255,"twenty":-9.368016,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2024-01-05","current":-5.236255,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":84000000},{"date":"2024-01-12","current":-4.413415,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":70800000},{"date":"2024-01-19","current":-5.610273,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":90000000},{"date":"2024-01-26","current":-4.862237,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":78000000},{"date":"2024-02-02","current":-4.675228,"twenty":-9.365612,"median":-3.46493,"eighty":12.460064,"marketCap":75000000},{"date":"2024-02-09","current":-4.488218,"twenty":-9.365612,"median":-3.679126,"eighty":12.449698,"marketCap":72000000},{"date":"2024-02-16","current":-4.488218,"twenty":-9.299531,"median":-3.527929,"eighty":12.460064,"marketCap":72000000},{"date":"2024-02-23","current":-4.413415,"twenty":-9.237869,"median":-3.527929,"eighty":12.460064,"marketCap":70800000},{"date":"2024-03-01","current":-4.301209,"twenty":-9.22864,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-08","current":-4.301209,"twenty":-9.011174,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-15","current":-4.301209,"twenty":-8.939084,"median":-3.603528,"eighty":12.460064,"marketCap":69000000},{"date":"2024-03-22","current":-3.740182,"twenty":-8.767208,"median":-3.603528,"eighty":12.460064,"marketCap":60000000},{"date":"2024-03-28","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-04-05","current":-3.466681,"twenty":-8.564178,"median":-3.301601,"eighty":12.460064,"marketCap":63000000},{"date":"2024-04-12","current":-3.532713,"twenty":-8.554949,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-04-19","current":-3.532713,"twenty":-8.554949,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-04-26","current":-3.532713,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":64200000},{"date":"2024-05-03","current":-3.961922,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":72000000},{"date":"2024-05-10","current":-3.961922,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":72000000},{"date":"2024-05-17","current":-3.631761,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":66000000},{"date":"2024-05-24","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-05-31","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-06-07","current":-3.829857,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":69600000},{"date":"2024-06-14","current":-3.499697,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":63600000},{"date":"2024-06-21","current":-3.400649,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":61800000},{"date":"2024-06-28","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-05","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-12","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-19","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-07-26","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-02","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-09","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-16","current":-3.433665,"twenty":-8.536492,"median":-3.301601,"eighty":12.460064,"marketCap":62400000},{"date":"2024-08-23","current":-2.707313,"twenty":-8.536492,"median":-3.285093,"eighty":12.460064,"marketCap":49200000},{"date":"2024-08-30","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-06","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-13","current":-3.130679,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-20","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-09-27","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-10-04","current":-3.130679,"twenty":-8.545721,"median":-2.707313,"eighty":12.460064,"marketCap":53400000},{"date":"2024-10-10","current":-2.989975,"twenty":-8.536492,"median":-2.822869,"eighty":12.460064,"marketCap":51000000},{"date":"2024-10-18","current":-2.462332,"twenty":-8.545721,"median":-2.462332,"eighty":12.460064,"marketCap":42000000},{"date":"2024-10-25","current":-2.462332,"twenty":-8.545721,"median":-2.462332,"eighty":12.460064,"marketCap":42000000},{"date":"2024-11-01","current":-2.145747,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":36600000},{"date":"2024-11-08","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-15","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-22","current":-2.919622,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":49800000},{"date":"2024-11-29","current":-2.84927,"twenty":-8.545721,"median":-2.145747,"eighty":12.460064,"marketCap":48600000},{"date":"2024-12-06","current":-1.899513,"twenty":-8.545721,"median":-1.899513,"eighty":12.460064,"marketCap":32400000},{"date":"2024-12-13","current":-1.899513,"twenty":-8.545721,"median":-1.899513,"eighty":12.460064,"marketCap":32400000},{"date":"2024-12-20","current":-1.65328,"twenty":-8.545721,"median":-1.65328,"eighty":12.460064,"marketCap":28200000},{"date":"2024-12-27","current":-1.688456,"twenty":-8.545721,"median":-1.65328,"eighty":12.460064,"marketCap":28800000},{"date":"2025-01-03","current":-1.618104,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":27600000},{"date":"2025-01-10","current":-1.618104,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":27600000},{"date":"2025-01-17","current":-2.075394,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":35400000},{"date":"2025-01-24","current":-2.497508,"twenty":-8.545721,"median":-1.618104,"eighty":12.460064,"marketCap":42600000},{"date":"2025-01-28","current":-2.532685,"twenty":-8.536492,"median":-1.618104,"eighty":12.460064,"marketCap":43200000},{"date":"2025-02-07","current":-2.427156,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":41400000},{"date":"2025-02-14","current":-2.11057,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":36000000},{"date":"2025-02-21","current":-2.145747,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":36600000},{"date":"2025-02-28","current":-1.93469,"twenty":-8.554949,"median":-1.618104,"eighty":12.460064,"marketCap":33000000},{"date":"2025-03-07","current":-1.688456,"twenty":-8.564178,"median":-1.618104,"eighty":12.460064,"marketCap":28800000},{"date":"2025-03-14","current":-1.547752,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":26400000},{"date":"2025-03-21","current":-1.899513,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":32400000},{"date":"2025-03-28","current":-1.758809,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":30000000},{"date":"2025-04-03","current":-2.08673,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":38400000},{"date":"2025-04-11","current":-2.282361,"twenty":-8.564178,"median":-1.477399,"eighty":12.460064,"marketCap":42000000},{"date":"2025-04-17","current":-2.249755,"twenty":-8.554949,"median":-1.477399,"eighty":12.460064,"marketCap":41400000},{"date":"2025-04-25","current":-2.119335,"twenty":-8.573406,"median":1.28825,"eighty":12.460064,"marketCap":39000000},{"date":"2025-04-28","current":-2.119335,"twenty":-8.573406,"median":1.28825,"eighty":12.460064,"marketCap":39000000}],"updateTime":1745907997770}}}