港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

电子交易集团

0.031

+0.000

成交量：- -

成交额：- -

市值：3,813.00万

市盈率：-13.07

高：0.031

开：0.031

低：0.031

收：0.031

数据加载中...

总览公司新闻资讯公告

公司资料

公司名字：

电子交易集团

交易所：

- -

成立时间：

2016

员工人数：

53

公司地址：

North Tower,Suite 1410-11, 14th Floor,World Finance Centre,19 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong

官网：

- -

邮编：

- -

电话：

传真：

852 2540 9399

简介：

- -

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08036/company"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08036","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08036\",,,,,undefined,":{"symbol":"08036","market":"HK","secType":"STK","nameCN":"电子交易集团","latestPrice":0.031,"timestamp":1745802003156,"preClose":0.031,"halted":0,"volume":0,"delay":0,"floatShares":1230000000,"shares":1230000000,"eps":-0.002371,"marketStatus":"交易中","change":0,"latestTime":"04-28 15:28:46","open":0.031,"high":0.031,"low":0.031,"amount":0,"amplitude":0,"askPrice":0.031,"askSize":90000,"bidPrice":0.028,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":-0.002371,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745827800000},"marketStatusCode":2,"adr":0,"listingDate":1550505600000,"exchange":"SEHK","adjPreClose":0.031,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08036\",,,,,undefined,":{"symbol":"08036","floatShares":1230000000,"roa":"-3.61%","roe":"-4.42%","lyrEps":-0.002371,"shares":1230000000,"dividePrice":0,"high":0.031,"amplitude":0,"preClose":0.031,"low":0.031,"week52Low":0.027,"pbRate":"0.63","psRate":"1.22","week52High":0.087,"institutionHeld":0,"latestPrice":0.031,"committee":-0.285714,"eps":-0.002371,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.002371,"open":0.031,"prevYearClose":0.048,"prevWeekClose":0.031,"prevMonthClose":0.049,"prevQuarterClose":0.049,"fiveDayClose":0.028,"twentyDayClose":0.045,"sixtyDayClose":0.047},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":571160305,"yearFounded":2016,"employeeNum":53,"address":"North Tower,Suite 1410-11, 14th Floor,World Finance Centre,19 Canton Road,Tsim Sha Tsui,Kowloon,Hong Kong","officePhone":"852 2928 9008","officeFax":"852 2540 9399"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"name":"电子交易集团","nameEN":"EBROKER GROUP"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"08036\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08036\",params:#limit:5,,,undefined,":[{"date":"2025-03-21","symbol":"08036","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"盘前","dateTimestamp":1742486400000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"08036","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-19","symbol":"08036","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710811800000,"name":null,"time":"盘后","dateTimestamp":1710777600000,"actualEps":null},{"date":"2023-11-13","symbol":"08036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-08","symbol":"08036","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08036\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08036\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08036\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08036","date":"2025-04-25","current":-14.044199,"percent":0.227014,"low":-230.938776,"twenty":-51.650391,"median":50.635748,"eighty":113.087401,"high":10762.5,"avg":699.735567,"sd":2400.434523,"marketCap":38130000},"quantilePoints":[{"date":"2020-04-29","current":107.95858,"twenty":-88.583099,"median":-73.62676,"eighty":117.662722,"marketCap":109470000},{"date":"2020-05-08","current":101.893491,"twenty":-88.352113,"median":-71.028169,"eighty":117.662722,"marketCap":103320000},{"date":"2020-05-15","current":121.287703,"twenty":-88.352113,"median":-71.028169,"eighty":118.87574,"marketCap":104550000},{"date":"2020-05-22","current":119.860789,"twenty":-88.352113,"median":-71.028169,"eighty":119.860789,"marketCap":103320000},{"date":"2020-05-29","current":119.860789,"twenty":-86.966198,"median":-70.739437,"eighty":119.860789,"marketCap":103320000},{"date":"2020-06-05","current":121.287703,"twenty":-86.042254,"median":-62.943662,"eighty":120.431555,"marketCap":104550000},{"date":"2020-06-12","current":121.287703,"twenty":-82.577465,"median":-59.767606,"eighty":121.287703,"marketCap":104550000},{"date":"2020-06-19","current":119.860789,"twenty":-80.267606,"median":101.893491,"eighty":121.287703,"marketCap":103320000},{"date":"2020-06-26","current":119.860789,"twenty":-80.267606,"median":104.319527,"eighty":121.287703,"marketCap":103320000},{"date":"2020-07-03","current":119.860789,"twenty":-80.267606,"median":106.745562,"eighty":121.287703,"marketCap":103320000},{"date":"2020-07-10","current":119.860789,"twenty":-80.03662,"median":107.95858,"eighty":121.287703,"marketCap":103320000},{"date":"2020-07-17","current":119.860789,"twenty":-78.88169,"median":112.810651,"eighty":121.00232,"marketCap":103320000},{"date":"2020-07-24","current":119.860789,"twenty":-77.957746,"median":116.621384,"eighty":121.287703,"marketCap":103320000},{"date":"2020-07-31","current":121.287703,"twenty":-77.957746,"median":117.662722,"eighty":121.287703,"marketCap":104550000},{"date":"2020-08-07","current":-213.367347,"twenty":-77.957746,"median":117.662722,"eighty":121.287703,"marketCap":104550000},{"date":"2020-08-14","current":-228.428571,"twenty":-80.267606,"median":117.006961,"eighty":121.287703,"marketCap":111930000},{"date":"2020-08-21","current":-228.428571,"twenty":-87.890141,"median":114.023668,"eighty":121.287703,"marketCap":111930000},{"date":"2020-08-28","current":-220.897959,"twenty":-88.814084,"median":107.95858,"eighty":121.287703,"marketCap":108240000},{"date":"2020-09-04","current":-220.897959,"twenty":-92.394366,"median":107.352071,"eighty":121.00232,"marketCap":108240000},{"date":"2020-09-11","current":-220.897959,"twenty":-97.360563,"median":104.319527,"eighty":119.860789,"marketCap":108240000},{"date":"2020-09-18","current":-215.877551,"twenty":-98.053521,"median":22.073506,"eighty":119.860789,"marketCap":105780000},{"date":"2020-09-25","current":-218.387755,"twenty":-98.630986,"median":-60.056338,"eighty":119.860789,"marketCap":107010000},{"date":"2020-09-30","current":-225.918367,"twenty":-213.367347,"median":-62.943662,"eighty":119.860789,"marketCap":110700000},{"date":"2020-10-09","current":-225.918367,"twenty":-218.387755,"median":-70.450704,"eighty":119.860789,"marketCap":110700000},{"date":"2020-10-16","current":-210.857143,"twenty":-218.889796,"median":-71.028169,"eighty":119.860789,"marketCap":103320000},{"date":"2020-10-23","current":-210.857143,"twenty":-218.387755,"median":-71.028169,"eighty":119.860789,"marketCap":103320000},{"date":"2020-10-30","current":-210.857143,"twenty":-218.387755,"median":-71.028169,"eighty":119.860789,"marketCap":103320000},{"date":"2020-11-06","current":-210.857143,"twenty":-218.387755,"median":-71.605634,"eighty":119.860789,"marketCap":103320000},{"date":"2020-11-13","current":77.501853,"twenty":-216.881633,"median":-71.605634,"eighty":119.860789,"marketCap":104550000},{"date":"2020-11-20","current":77.501853,"twenty":-214.371429,"median":-71.028169,"eighty":119.860789,"marketCap":104550000},{"date":"2020-11-27","current":82.060786,"twenty":-213.367347,"median":-71.028169,"eighty":119.860789,"marketCap":110700000},{"date":"2020-12-04","current":81.148999,"twenty":-211.861225,"median":-71.028169,"eighty":119.860789,"marketCap":109470000},{"date":"2020-12-11","current":82.060786,"twenty":-210.857143,"median":-70.450704,"eighty":119.860789,"marketCap":110700000},{"date":"2020-12-18","current":82.060786,"twenty":-210.857143,"median":-62.943662,"eighty":119.860789,"marketCap":110700000},{"date":"2020-12-24","current":79.325426,"twenty":-210.857143,"median":-59.767606,"eighty":119.860789,"marketCap":107010000},{"date":"2020-12-31","current":73.854707,"twenty":-210.857143,"median":8.054114,"eighty":119.860789,"marketCap":99630000},{"date":"2021-01-08","current":75.67828,"twenty":74.948851,"median":75.67828,"eighty":78.41364,"marketCap":102090000},{"date":"2021-01-15","current":75.67828,"twenty":75.67828,"median":75.67828,"eighty":77.319496,"marketCap":102090000},{"date":"2021-01-22","current":74.766494,"twenty":74.766494,"median":75.67828,"eighty":76.590067,"marketCap":100860000},{"date":"2021-01-29","current":75.67828,"twenty":74.766494,"median":75.67828,"eighty":76.590067,"marketCap":102090000},{"date":"2021-02-05","current":78.41364,"twenty":74.766494,"median":75.67828,"eighty":76.590067,"marketCap":105780000},{"date":"2021-02-11","current":86.619718,"twenty":74.766494,"median":75.67828,"eighty":78.41364,"marketCap":116850000},{"date":"2021-02-19","current":82.060786,"twenty":74.948851,"median":75.67828,"eighty":81.513714,"marketCap":110700000},{"date":"2021-02-26","current":82.060786,"twenty":75.67828,"median":76.590067,"eighty":82.060786,"marketCap":110700000},{"date":"2021-03-05","current":94.825797,"twenty":75.67828,"median":76.590067,"eighty":86.437361,"marketCap":127920000},{"date":"2021-03-12","current":102.120089,"twenty":75.67828,"median":78.41364,"eighty":90.813936,"marketCap":137760000},{"date":"2021-03-19","current":95.737583,"twenty":75.67828,"median":79.325426,"eighty":93.91401,"marketCap":129150000},{"date":"2021-03-26","current":79.827815,"twenty":75.67828,"median":82.060786,"eighty":94.64344,"marketCap":120540000},{"date":"2021-04-01","current":76.569536,"twenty":75.67828,"median":79.827815,"eighty":93.91401,"marketCap":115620000},{"date":"2021-04-09","current":77.384106,"twenty":75.67828,"median":79.827815,"eighty":93.91401,"marketCap":116850000},{"date":"2021-04-16","current":77.384106,"twenty":75.67828,"median":78.869533,"eighty":93.91401,"marketCap":116850000},{"date":"2021-04-23","current":77.384106,"twenty":75.67828,"median":78.41364,"eighty":93.91401,"marketCap":116850000},{"date":"2021-04-30","current":75.754967,"twenty":75.67828,"median":77.384106,"eighty":92.272795,"marketCap":114390000},{"date":"2021-05-07","current":75.754967,"twenty":75.67828,"median":77.384106,"eighty":90.084507,"marketCap":114390000},{"date":"2021-05-14","current":51.685059,"twenty":75.67828,"median":77.384106,"eighty":88.260934,"marketCap":121770000},{"date":"2021-05-21","current":50.118846,"twenty":75.67828,"median":77.384106,"eighty":87.531505,"marketCap":118080000},{"date":"2021-05-28","current":49.596774,"twenty":74.940397,"median":77.384106,"eighty":87.16679,"marketCap":116850000},{"date":"2021-06-04","current":50.118846,"twenty":74.766494,"median":77.384106,"eighty":86.255004,"marketCap":118080000},{"date":"2021-06-11","current":52.207131,"twenty":73.854707,"median":76.590067,"eighty":85.707932,"marketCap":123000000},{"date":"2021-06-18","current":53.251273,"twenty":53.251273,"median":76.590067,"eighty":85.707932,"marketCap":125460000},{"date":"2021-06-25","current":52.207131,"twenty":52.207131,"median":76.162251,"eighty":85.672306,"marketCap":123000000},{"date":"2021-07-02","current":52.207131,"twenty":52.207131,"median":75.754967,"eighty":85.529801,"marketCap":123000000},{"date":"2021-07-09","current":52.729202,"twenty":52.207131,"median":75.754967,"eighty":85.529801,"marketCap":124230000},{"date":"2021-07-16","current":53.251273,"twenty":52.207131,"median":75.754967,"eighty":82.060786,"marketCap":125460000},{"date":"2021-07-23","current":57.427844,"twenty":52.207131,"median":75.67828,"eighty":82.060786,"marketCap":135300000},{"date":"2021-07-30","current":50.118846,"twenty":52.207131,"median":75.67828,"eighty":82.060786,"marketCap":118080000},{"date":"2021-08-06","current":52.207131,"twenty":52.207131,"median":75.67828,"eighty":82.060786,"marketCap":123000000},{"date":"2021-08-13","current":82.307692,"twenty":52.207131,"median":75.67828,"eighty":82.060786,"marketCap":131610000},{"date":"2021-08-20","current":81.538462,"twenty":52.207131,"median":75.67828,"eighty":82.060786,"marketCap":130380000},{"date":"2021-08-27","current":80.769231,"twenty":52.207131,"median":75.67828,"eighty":82.060786,"marketCap":129150000},{"date":"2021-09-03","current":78.461538,"twenty":52.207131,"median":75.754967,"eighty":82.060786,"marketCap":125460000},{"date":"2021-09-10","current":78.461538,"twenty":52.207131,"median":75.754967,"eighty":82.060786,"marketCap":125460000},{"date":"2021-09-17","current":81.538462,"twenty":52.207131,"median":75.754967,"eighty":82.060786,"marketCap":130380000},{"date":"2021-09-24","current":76.153846,"twenty":52.207131,"median":75.754967,"eighty":82.060786,"marketCap":121770000},{"date":"2021-09-30","current":76.153846,"twenty":52.207131,"median":76.153846,"eighty":81.747392,"marketCap":121770000},{"date":"2021-10-08","current":76.153846,"twenty":52.207131,"median":76.153846,"eighty":81.538462,"marketCap":121770000},{"date":"2021-10-15","current":76.153846,"twenty":52.207131,"median":76.153846,"eighty":81.538462,"marketCap":121770000},{"date":"2021-10-22","current":76.923077,"twenty":52.207131,"median":76.153846,"eighty":81.538462,"marketCap":123000000},{"date":"2021-10-29","current":76.153846,"twenty":52.207131,"median":76.153846,"eighty":81.538462,"marketCap":121770000},{"date":"2021-11-05","current":73.076923,"twenty":52.207131,"median":76.153846,"eighty":81.538462,"marketCap":116850000},{"date":"2021-11-12","current":9737.5,"twenty":52.415959,"median":76.153846,"eighty":81.538462,"marketCap":116850000},{"date":"2021-11-19","current":9430,"twenty":52.729202,"median":76.153846,"eighty":81.538462,"marketCap":113160000},{"date":"2021-11-26","current":10352.5,"twenty":52.729202,"median":76.153846,"eighty":82.060786,"marketCap":124230000},{"date":"2021-12-03","current":9840,"twenty":52.729202,"median":76.153846,"eighty":82.307692,"marketCap":118080000},{"date":"2021-12-10","current":8815,"twenty":52.93803,"median":76.361691,"eighty":84.54865,"marketCap":105780000},{"date":"2021-12-17","current":9225,"twenty":53.251273,"median":76.590067,"eighty":85.707932,"marketCap":110700000},{"date":"2021-12-24","current":9122.5,"twenty":53.251273,"median":76.590067,"eighty":88.625649,"marketCap":109470000},{"date":"2021-12-31","current":9635,"twenty":53.251273,"median":76.923077,"eighty":93.91401,"marketCap":115620000},{"date":"2022-01-07","current":9225,"twenty":9184,"median":9635,"eighty":9737.5,"marketCap":110700000},{"date":"2022-01-14","current":9225,"twenty":9225,"median":9276.25,"eighty":9737.5,"marketCap":110700000},{"date":"2022-01-21","current":9225,"twenty":9225,"median":9225,"eighty":9676,"marketCap":110700000},{"date":"2022-01-28","current":8712.5,"twenty":9225,"median":9225,"eighty":9737.5,"marketCap":104550000},{"date":"2022-02-04","current":8712.5,"twenty":9122.5,"median":9225,"eighty":9737.5,"marketCap":104550000},{"date":"2022-02-11","current":9020,"twenty":9020,"median":9225,"eighty":9635,"marketCap":108240000},{"date":"2022-02-18","current":9225,"twenty":9020,"median":9225,"eighty":9635,"marketCap":110700000},{"date":"2022-02-25","current":8815,"twenty":9020,"median":9225,"eighty":9635,"marketCap":105780000},{"date":"2022-03-04","current":8405,"twenty":8917.5,"median":9225,"eighty":9430,"marketCap":100860000},{"date":"2022-03-11","current":8815,"twenty":8815,"median":9122.5,"eighty":9430,"marketCap":105780000},{"date":"2022-03-18","current":8712.5,"twenty":8815,"median":9020,"eighty":9327.5,"marketCap":104550000},{"date":"2022-03-25","current":319.724771,"twenty":8712.5,"median":9020,"eighty":9327.5,"marketCap":104550000},{"date":"2022-04-01","current":323.486239,"twenty":8712.5,"median":9020,"eighty":9225,"marketCap":105780000},{"date":"2022-04-08","current":319.724771,"twenty":8405,"median":9020,"eighty":9225,"marketCap":104550000},{"date":"2022-04-14","current":319.724771,"twenty":334.770642,"median":8968.75,"eighty":9225,"marketCap":104550000},{"date":"2022-04-22","current":319.724771,"twenty":331.009174,"median":8815,"eighty":9225,"marketCap":104550000},{"date":"2022-04-29","current":323.486239,"twenty":323.486239,"median":8815,"eighty":9225,"marketCap":105780000},{"date":"2022-05-06","current":319.724771,"twenty":323.486239,"median":8815,"eighty":9225,"marketCap":104550000},{"date":"2022-05-13","current":-124.168646,"twenty":319.724771,"median":8712.5,"eighty":9225,"marketCap":104550000},{"date":"2022-05-20","current":-128.551069,"twenty":319.724771,"median":8712.5,"eighty":9225,"marketCap":108240000},{"date":"2022-05-27","current":-138.776722,"twenty":319.724771,"median":8712.5,"eighty":9225,"marketCap":116850000},{"date":"2022-06-02","current":-134.394299,"twenty":319.724771,"median":8712.5,"eighty":9225,"marketCap":113160000},{"date":"2022-06-10","current":-130.011876,"twenty":318.972477,"median":8507.5,"eighty":9225,"marketCap":109470000},{"date":"2022-06-17","current":-128.551069,"twenty":-125.921615,"median":8405,"eighty":9225,"marketCap":108240000},{"date":"2022-06-24","current":-124.168646,"twenty":-127.090261,"median":334.770642,"eighty":9143,"marketCap":104550000},{"date":"2022-06-30","current":-125.629454,"twenty":-127.090261,"median":331.009174,"eighty":9122.5,"marketCap":105780000},{"date":"2022-07-08","current":-124.168646,"twenty":-127.090261,"median":331.009174,"eighty":9122.5,"marketCap":104550000},{"date":"2022-07-15","current":-124.168646,"twenty":-126.213777,"median":323.486239,"eighty":9061,"marketCap":104550000},{"date":"2022-07-22","current":-122.707838,"twenty":-125.629454,"median":323.486239,"eighty":9020,"marketCap":103320000},{"date":"2022-07-29","current":-124.168646,"twenty":-125.629454,"median":319.724771,"eighty":9020,"marketCap":104550000},{"date":"2022-08-05","current":-122.707838,"twenty":-125.629454,"median":319.724771,"eighty":9020,"marketCap":103320000},{"date":"2022-08-12","current":72.755741,"twenty":-125.629454,"median":319.724771,"eighty":9020,"marketCap":104550000},{"date":"2022-08-19","current":72.755741,"twenty":-124.752969,"median":319.724771,"eighty":9020,"marketCap":104550000},{"date":"2022-08-26","current":74.467641,"twenty":-124.168646,"median":319.724771,"eighty":9020,"marketCap":107010000},{"date":"2022-09-02","current":75.323591,"twenty":-124.168646,"median":319.724771,"eighty":9020,"marketCap":108240000},{"date":"2022-09-09","current":75.323591,"twenty":-124.168646,"median":319.724771,"eighty":9020,"marketCap":108240000},{"date":"2022-09-16","current":75.323591,"twenty":-124.168646,"median":314.082569,"eighty":9020,"marketCap":108240000},{"date":"2022-09-23","current":72.755741,"twenty":-124.168646,"median":75.323591,"eighty":8979,"marketCap":104550000},{"date":"2022-09-30","current":71.899791,"twenty":-124.168646,"median":75.323591,"eighty":8876.5,"marketCap":103320000},{"date":"2022-10-07","current":71.899791,"twenty":-124.168646,"median":75.323591,"eighty":8815,"marketCap":103320000},{"date":"2022-10-14","current":71.899791,"twenty":-124.168646,"median":75.323591,"eighty":8815,"marketCap":103320000},{"date":"2022-10-21","current":71.043841,"twenty":-124.168646,"median":75.323591,"eighty":8815,"marketCap":102090000},{"date":"2022-10-28","current":71.043841,"twenty":-124.168646,"median":74.467641,"eighty":8815,"marketCap":102090000},{"date":"2022-11-04","current":71.043841,"twenty":-124.168646,"median":74.039666,"eighty":8815,"marketCap":102090000},{"date":"2022-11-11","current":75.323591,"twenty":-124.168646,"median":74.467641,"eighty":8815,"marketCap":108240000},{"date":"2022-11-18","current":115.879682,"twenty":-124.168646,"median":74.467641,"eighty":8794.5,"marketCap":102090000},{"date":"2022-11-25","current":115.879682,"twenty":-124.168646,"median":75.323591,"eighty":8712.5,"marketCap":102090000},{"date":"2022-12-02","current":115.879682,"twenty":-124.168646,"median":75.323591,"eighty":8712.5,"marketCap":102090000},{"date":"2022-12-09","current":117.275823,"twenty":-124.168646,"median":75.323591,"eighty":8712.5,"marketCap":103320000},{"date":"2022-12-16","current":117.275823,"twenty":-124.168646,"median":75.323591,"eighty":8712.5,"marketCap":103320000},{"date":"2022-12-23","current":117.275823,"twenty":-124.168646,"median":75.323591,"eighty":8712.5,"marketCap":103320000},{"date":"2022-12-30","current":122.860386,"twenty":-124.168646,"median":75.323591,"eighty":8712.5,"marketCap":108240000},{"date":"2023-01-06","current":120.068104,"twenty":-124.168646,"median":94.633471,"eighty":8712.5,"marketCap":105780000},{"date":"2023-01-13","current":114.483541,"twenty":-124.168646,"median":114.483541,"eighty":8712.5,"marketCap":100860000},{"date":"2023-01-20","current":115.879682,"twenty":-124.168646,"median":115.879682,"eighty":8712.5,"marketCap":102090000},{"date":"2023-01-27","current":115.879682,"twenty":-124.168646,"median":115.879682,"eighty":8712.5,"marketCap":102090000},{"date":"2023-02-03","current":115.879682,"twenty":-124.168646,"median":115.879682,"eighty":8610,"marketCap":102090000},{"date":"2023-02-10","current":114.483541,"twenty":-122.707838,"median":115.879682,"eighty":8405,"marketCap":100860000},{"date":"2023-02-17","current":122.860386,"twenty":-122.707838,"median":115.879682,"eighty":8405,"marketCap":108240000},{"date":"2023-02-24","current":111.69126,"twenty":-122.707838,"median":114.483541,"eighty":8405,"marketCap":98400000},{"date":"2023-03-03","current":113.087401,"twenty":-122.707838,"median":114.483541,"eighty":334.770642,"marketCap":99630000},{"date":"2023-03-10","current":111.69126,"twenty":111.69126,"median":111.69126,"eighty":111.69126,"marketCap":98400000},{"date":"2023-03-17","current":113.087401,"twenty":-90.082799,"median":76.590067,"eighty":279.748299,"marketCap":99630000},{"date":"2023-03-24","current":111.69126,"twenty":-89.403275,"median":76.923077,"eighty":276.122449,"marketCap":98400000},{"date":"2023-03-31","current":56.135903,"twenty":-88.698591,"median":76.590067,"eighty":270.82313,"marketCap":110700000},{"date":"2023-04-06","current":56.135903,"twenty":-88.352113,"median":76.590067,"eighty":269.14966,"marketCap":110700000},{"date":"2023-04-14","current":53.640974,"twenty":-88.352113,"median":76.590067,"eighty":265.802721,"marketCap":105780000},{"date":"2023-04-21","current":52.393509,"twenty":-88.352113,"median":76.579802,"eighty":263.85034,"marketCap":103320000},{"date":"2023-04-28","current":49.89858,"twenty":-88.352113,"median":76.153846,"eighty":243.489796,"marketCap":98400000},{"date":"2023-05-05","current":49.89858,"twenty":-87.717386,"median":76.153846,"eighty":235.959184,"marketCap":98400000},{"date":"2023-05-12","current":23.467684,"twenty":-87.294234,"median":76.153846,"eighty":232.612245,"marketCap":98400000},{"date":"2023-05-19","current":24.934415,"twenty":-87.294234,"median":76.153846,"eighty":228.986395,"marketCap":104550000},{"date":"2023-05-25","current":24.934415,"twenty":-87.172992,"median":76.153846,"eighty":226.197279,"marketCap":104550000},{"date":"2023-06-02","current":25.227761,"twenty":-86.566782,"median":76.153846,"eighty":203.642976,"marketCap":105780000},{"date":"2023-06-09","current":25.227761,"twenty":-86.073902,"median":76.153846,"eighty":130.705336,"marketCap":105780000},{"date":"2023-06-16","current":26.107799,"twenty":-86.042254,"median":76.153846,"eighty":128.422274,"marketCap":109470000},{"date":"2023-06-23","current":26.107799,"twenty":-86.042254,"median":76.153846,"eighty":126.206588,"marketCap":109470000},{"date":"2023-06-30","current":25.227761,"twenty":-85.588934,"median":75.754967,"eighty":125.652667,"marketCap":105780000},{"date":"2023-07-07","current":25.227761,"twenty":-85.475604,"median":75.754967,"eighty":124.535755,"marketCap":105780000},{"date":"2023-07-14","current":25.227761,"twenty":-85.475604,"median":75.754967,"eighty":123.833554,"marketCap":105780000},{"date":"2023-07-21","current":25.227761,"twenty":-85.475604,"median":75.716623,"eighty":123.727811,"marketCap":105780000},{"date":"2023-07-28","current":24.934415,"twenty":-84.990636,"median":75.67828,"eighty":123.033871,"marketCap":104550000},{"date":"2023-08-04","current":24.934415,"twenty":-84.869394,"median":75.67828,"eighty":122.860386,"marketCap":104550000},{"date":"2023-08-11","current":45.006457,"twenty":-84.869394,"median":75.67828,"eighty":122.860386,"marketCap":104550000},{"date":"2023-08-18","current":45.006457,"twenty":-84.869394,"median":75.67828,"eighty":122.860386,"marketCap":104550000},{"date":"2023-08-25","current":46.065433,"twenty":-84.505668,"median":75.67828,"eighty":122.860386,"marketCap":107010000},{"date":"2023-09-01","current":45.006457,"twenty":-83.899458,"median":75.323591,"eighty":122.772925,"marketCap":104550000},{"date":"2023-09-08","current":45.006457,"twenty":-83.656974,"median":75.323591,"eighty":122.714617,"marketCap":104550000},{"date":"2023-09-15","current":45.006457,"twenty":-83.656974,"median":75.323591,"eighty":122.714617,"marketCap":104550000},{"date":"2023-09-22","current":47.124408,"twenty":-83.293248,"median":75.323591,"eighty":122.714617,"marketCap":109470000},{"date":"2023-09-29","current":47.124408,"twenty":-83.050764,"median":75.323591,"eighty":122.714617,"marketCap":109470000},{"date":"2023-10-06","current":44.476969,"twenty":-82.80828,"median":75.323591,"eighty":122.714617,"marketCap":103320000},{"date":"2023-10-13","current":43.417994,"twenty":-82.444554,"median":74.940397,"eighty":122.714617,"marketCap":100860000},{"date":"2023-10-20","current":43.947482,"twenty":-82.20207,"median":74.766494,"eighty":122.714617,"marketCap":102090000},{"date":"2023-10-27","current":43.947482,"twenty":-81.838344,"median":74.766494,"eighty":122.674652,"marketCap":102090000},{"date":"2023-11-03","current":43.947482,"twenty":-81.717102,"median":74.467641,"eighty":122.514793,"marketCap":102090000},{"date":"2023-11-10","current":43.947482,"twenty":-81.232134,"median":74.467641,"eighty":122.304683,"marketCap":102090000},{"date":"2023-11-17","current":42.274959,"twenty":-81.232134,"median":73.854707,"eighty":121.431751,"marketCap":103320000},{"date":"2023-11-24","current":42.274959,"twenty":-81.232134,"median":73.854707,"eighty":121.301775,"marketCap":103320000},{"date":"2023-12-01","current":41.771686,"twenty":-81.110892,"median":73.344307,"eighty":121.301775,"marketCap":102090000},{"date":"2023-12-08","current":41.771686,"twenty":-80.625924,"median":73.076923,"eighty":121.301775,"marketCap":102090000},{"date":"2023-12-15","current":41.771686,"twenty":-80.55426,"median":73.076923,"eighty":121.301775,"marketCap":102090000},{"date":"2023-12-22","current":41.268412,"twenty":-80.267606,"median":72.755741,"eighty":121.301775,"marketCap":100860000},{"date":"2023-12-29","current":41.268412,"twenty":-80.267606,"median":72.755741,"eighty":121.301775,"marketCap":100860000},{"date":"2024-01-05","current":41.771686,"twenty":-80.267606,"median":72.755741,"eighty":121.301775,"marketCap":102090000},{"date":"2024-01-12","current":41.771686,"twenty":-80.267606,"median":72.755741,"eighty":121.293332,"marketCap":102090000},{"date":"2024-01-19","current":41.268412,"twenty":-80.118871,"median":72.755741,"eighty":121.287703,"marketCap":100860000},{"date":"2024-01-26","current":40.765139,"twenty":-80.019714,"median":72.755741,"eighty":121.287703,"marketCap":99630000},{"date":"2024-02-02","current":40.765139,"twenty":-79.655988,"median":72.327766,"eighty":121.287703,"marketCap":99630000},{"date":"2024-02-09","current":40.765139,"twenty":-79.413504,"median":71.899791,"eighty":121.287703,"marketCap":99630000},{"date":"2024-02-16","current":40.765139,"twenty":-79.353338,"median":71.899791,"eighty":121.287703,"marketCap":99630000},{"date":"2024-02-23","current":41.771686,"twenty":-79.293173,"median":71.899791,"eighty":121.287703,"marketCap":102090000},{"date":"2024-03-01","current":40.261866,"twenty":-79.233007,"median":71.899791,"eighty":121.287703,"marketCap":98400000},{"date":"2024-03-08","current":40.261866,"twenty":-79.233007,"median":71.899791,"eighty":121.287703,"marketCap":98400000},{"date":"2024-03-15","current":40.261866,"twenty":-79.233007,"median":71.899791,"eighty":121.287703,"marketCap":98400000},{"date":"2024-03-22","current":50.635748,"twenty":-79.233007,"median":71.899791,"eighty":121.287703,"marketCap":97170000},{"date":"2024-03-28","current":50.635748,"twenty":-79.233007,"median":71.899791,"eighty":121.287703,"marketCap":97170000},{"date":"2024-04-05","current":49.994789,"twenty":-79.413504,"median":71.899791,"eighty":121.287703,"marketCap":95940000},{"date":"2024-04-12","current":51.917665,"twenty":-79.353338,"median":71.471816,"eighty":119.860789,"marketCap":99630000},{"date":"2024-04-19","current":50.635748,"twenty":-79.353338,"median":71.043841,"eighty":119.860789,"marketCap":97170000},{"date":"2024-04-26","current":49.35383,"twenty":-79.233007,"median":71.043841,"eighty":119.860789,"marketCap":94710000},{"date":"2024-05-03","current":49.35383,"twenty":-79.233007,"median":70.615866,"eighty":119.860789,"marketCap":94710000},{"date":"2024-05-10","current":51.276707,"twenty":-79.233007,"median":57.427844,"eighty":119.860789,"marketCap":98400000},{"date":"2024-05-17","current":51.917665,"twenty":-78.807294,"median":57.427844,"eighty":119.860789,"marketCap":99630000},{"date":"2024-05-24","current":46.149036,"twenty":-77.611268,"median":57.427844,"eighty":119.860789,"marketCap":88560000},{"date":"2024-05-31","current":49.35383,"twenty":-76.802817,"median":57.427844,"eighty":119.860789,"marketCap":94710000},{"date":"2024-06-07","current":44.226159,"twenty":-75.878873,"median":57.427844,"eighty":119.860789,"marketCap":84870000},{"date":"2024-06-14","current":42.303283,"twenty":-71.028169,"median":57.427844,"eighty":119.860789,"marketCap":81180000},{"date":"2024-06-21","current":41.662324,"twenty":-71.028169,"median":57.427844,"eighty":119.860789,"marketCap":79950000},{"date":"2024-06-28","current":41.662324,"twenty":-62.943662,"median":57.427844,"eighty":119.860789,"marketCap":79950000},{"date":"2024-07-05","current":41.662324,"twenty":-9.017981,"median":57.427844,"eighty":119.860789,"marketCap":79950000},{"date":"2024-07-12","current":41.662324,"twenty":24.934415,"median":57.427844,"eighty":119.860789,"marketCap":79950000},{"date":"2024-07-19","current":42.944242,"twenty":24.934415,"median":57.427844,"eighty":119.860789,"marketCap":82410000},{"date":"2024-07-26","current":41.021365,"twenty":24.934415,"median":57.427844,"eighty":119.860789,"marketCap":78720000},{"date":"2024-08-02","current":38.45753,"twenty":24.934415,"median":57.427844,"eighty":119.860789,"marketCap":73800000},{"date":"2024-08-09","current":32.047942,"twenty":25.227761,"median":57.427844,"eighty":119.860789,"marketCap":61500000},{"date":"2024-08-16","current":35.252736,"twenty":25.227761,"median":56.135903,"eighty":119.860789,"marketCap":67650000},{"date":"2024-08-23","current":32.047942,"twenty":25.227761,"median":55.290453,"eighty":119.860789,"marketCap":61500000},{"date":"2024-08-30","current":-66.064453,"twenty":25.227761,"median":53.773345,"eighty":118.87574,"marketCap":67650000},{"date":"2024-09-06","current":-66.064453,"twenty":24.934415,"median":53.251273,"eighty":118.433875,"marketCap":67650000},{"date":"2024-09-13","current":-64.863281,"twenty":24.934415,"median":52.729202,"eighty":117.430583,"marketCap":66420000},{"date":"2024-09-20","current":-60.058594,"twenty":24.934415,"median":52.393509,"eighty":117.275823,"marketCap":61500000},{"date":"2024-09-27","current":-61.259766,"twenty":24.934415,"median":52.207131,"eighty":117.275823,"marketCap":62730000},{"date":"2024-10-04","current":-63.662109,"twenty":-25.260814,"median":52.207131,"eighty":115.879682,"marketCap":65190000},{"date":"2024-10-10","current":-66.064453,"twenty":-60.058594,"median":52.207131,"eighty":115.879682,"marketCap":67650000},{"date":"2024-10-18","current":-81.679688,"twenty":-61.259766,"median":51.917665,"eighty":115.879682,"marketCap":83640000},{"date":"2024-10-25","current":-73.271484,"twenty":-63.37473,"median":51.917665,"eighty":115.879682,"marketCap":75030000},{"date":"2024-11-01","current":-61.259766,"twenty":-63.923999,"median":51.685059,"eighty":115.879682,"marketCap":62730000},{"date":"2024-11-08","current":-60.058594,"twenty":-63.662109,"median":51.685059,"eighty":115.879682,"marketCap":61500000},{"date":"2024-11-15","current":-58.857422,"twenty":-62.460938,"median":51.685059,"eighty":115.879682,"marketCap":60270000},{"date":"2024-11-22","current":-54.052734,"twenty":-61.259766,"median":51.685059,"eighty":115.879682,"marketCap":55350000},{"date":"2024-11-29","current":-54.052734,"twenty":-60.058594,"median":51.685059,"eighty":115.879682,"marketCap":55350000},{"date":"2024-12-06","current":-51.650391,"twenty":-60.057692,"median":51.685059,"eighty":115.879682,"marketCap":52890000},{"date":"2024-12-13","current":-51.650391,"twenty":-58.857422,"median":51.685059,"eighty":115.879682,"marketCap":52890000},{"date":"2024-12-20","current":-54.052734,"twenty":-54.052734,"median":51.685059,"eighty":115.879682,"marketCap":55350000},{"date":"2024-12-27","current":-54.052734,"twenty":-54.052734,"median":51.685059,"eighty":115.879682,"marketCap":55350000},{"date":"2025-01-03","current":-50.449219,"twenty":-54.052734,"median":51.685059,"eighty":115.879682,"marketCap":51660000},{"date":"2025-01-10","current":-46.845703,"twenty":-54.052734,"median":51.685059,"eighty":115.879682,"marketCap":47970000},{"date":"2025-01-17","current":-49.248047,"twenty":-52.851563,"median":51.685059,"eighty":115.879682,"marketCap":50430000},{"date":"2025-01-24","current":-56.455078,"twenty":-52.371094,"median":51.685059,"eighty":115.879682,"marketCap":57810000},{"date":"2025-01-28","current":-57.65625,"twenty":-52.851563,"median":51.685059,"eighty":115.879682,"marketCap":59040000},{"date":"2025-02-07","current":-58.857422,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":60270000},{"date":"2025-02-14","current":-54.052734,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":55350000},{"date":"2025-02-21","current":-52.851563,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":54120000},{"date":"2025-02-28","current":-52.851563,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":54120000},{"date":"2025-03-07","current":-56.455078,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":57810000},{"date":"2025-03-14","current":-56.455078,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":57810000},{"date":"2025-03-21","current":-57.65625,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":59040000},{"date":"2025-03-28","current":-17.668508,"twenty":-51.650391,"median":51.685059,"eighty":115.879682,"marketCap":47970000},{"date":"2025-04-03","current":-21.745856,"twenty":-51.650391,"median":51.276707,"eighty":114.483541,"marketCap":59040000},{"date":"2025-04-11","current":-13.59116,"twenty":-51.650391,"median":51.162988,"eighty":114.483541,"marketCap":36900000},{"date":"2025-04-17","current":-12.685083,"twenty":-51.650391,"median":50.635748,"eighty":114.204313,"marketCap":34440000},{"date":"2025-04-25","current":-14.044199,"twenty":-51.650391,"median":50.635748,"eighty":113.087401,"marketCap":38130000}],"updateTime":1745814888936}}}