港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

量子思维

0.112

+0.000

成交量：- -

成交额：- -

市值：1.52亿

市盈率：23.00

高：0.112

开：0.112

低：0.112

收：0.112

数据加载中...

总览公司新闻公告

量子思维盘中异动下午盘股价大跌16.67%报0.105港元

量子思维03月14日主力净流出4万元散户资金买入

量子思维盘中异动早盘快速跳水10.95%报0.179港元

量子思维盘中异动急速跳水6.84%报0.177港元

量子思维03月05日主力净流出10万元散户资金买入

量子思维(08050)股价显著下跌13.122%，现价港币$0.192

阿斯达克财经

量子思维盘中异动股价大跌9.50%报0.200港元

量子思维盘中异动大幅上涨7.88%报0.219港元

量子思维盘中异动急速跳水8.26%

量子思维盘中异动早盘股价大涨6.48%报0.230港元

量子思维盘中异动股价大涨10.15%

量子思维(08050)股价显著上升10.152%，现价港币$0.217

阿斯达克财经

量子思维盘中异动早盘快速跳水9.05%报0.191港元

量子思维盘中异动早盘股价大涨8.49%

量子思维股价重挫10.88% 市值跌3143.01万港元

量子思维(08050)股价大幅波动15.546%，现价港币$0.24

阿斯达克财经

量子思维股价重挫10.50% 市值跌3033.24万港元

量子思维盘中异动大幅下挫8.33%报0.220港元

量子思维(08050)股价下跌8.333%，现价港币$0.22

阿斯达克财经

量子思维盘中异动快速下挫7.23%报0.231港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08050/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08050","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08050\",,,,,undefined,":{"symbol":"08050","market":"HK","secType":"STK","nameCN":"量子思维","latestPrice":0.112,"timestamp":1745888404059,"preClose":0.112,"halted":0,"volume":0,"delay":0,"floatShares":1356250000,"shares":1356250000,"eps":0.004869,"marketStatus":"交易中","change":0,"latestTime":"04-29 10:38:48","open":0.112,"high":0.112,"low":0.112,"amount":0,"amplitude":0,"askPrice":0.13,"askSize":2000,"bidPrice":0.101,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.007882,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.112,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08050\",,,,,undefined,":{"symbol":"08050","floatShares":1356250000,"roa":"-42.49%","roe":"437.00%","lyrEps":0.004869,"shares":1356250000,"dividePrice":0,"high":0.112,"amplitude":0,"preClose":0.112,"low":0.112,"week52Low":0.06,"pbRate":"19.93","psRate":"5.11","week52High":0.58,"institutionHeld":0,"latestPrice":0.112,"committee":0.956522,"eps":0.004869,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.007882,"open":0.112,"prevYearClose":0.28,"prevWeekClose":0.112,"prevMonthClose":0.126,"prevQuarterClose":0.126,"fiveDayClose":0.108,"twentyDayClose":0.138,"sixtyDayClose":0.232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08050\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526388033","title":"量子思维盘中异动 下午盘股价大跌16.67%报0.105港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526388033","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526388033?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:30","pubTimestamp":1744176614,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时30分，量子思维股票出现异动，股价大幅下跌16.67%。截至发稿，该股报0.105港元/股，成交量14.6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.533万港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为6.43%。其相关个股中，越疆、出门问问、中国软件国际涨幅较大，振幅较大的相关个股有越疆、出门问问、优必选，振幅分别为14.76%、14.29%、13.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133014aa2c6433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409133014aa2c6433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2519224258","title":"量子思维03月14日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519224258","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519224258?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940107,"startTime":"0","endTime":"0","summary":"03月14日, 量子思维股价跌11.44%，报收0.18元，成交金额15万元，换手率0.06%，振幅12.44%，量比27.26。量子思维今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.32%，主力资金累计净流出4万元；近20日主力资金累计净流出9万元，其中净流出天数为2日。该股主力净额占比0.01%，港股市场排名2487/2653。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164611a1dc7944&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164611a1dc7944&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2519370815","title":"量子思维盘中异动 早盘快速跳水10.95%报0.179港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519370815","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519370815?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:21","pubTimestamp":1741918864,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时21分，量子思维股票出现波动，股价大幅跳水10.95%。截至发稿，该股报0.179港元/股，成交量7.4万股，换手率0.01%，振幅10.45%。资金方面，该股资金流入0港元，流出1.381万港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为10.50%。其相关个股中，中彩网通控股、知行汽车科技、腾讯控股-R涨幅较大，振幅较大的相关个股有越疆、多点数智、佑驾创新，振幅分别为21.53%、12.31%、8.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102104ab64c583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314102104ab64c583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2518125091","title":"量子思维盘中异动 急速跳水6.84%报0.177港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518125091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518125091?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:18","pubTimestamp":1741576684,"startTime":"0","endTime":"0","summary":"2025年03月10日早盘11时18分，量子思维股票出现波动，股价大幅跳水6.84%。截至发稿，该股报0.177港元/股，成交量3.2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5664港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为13.80%。其相关个股中，中彩网通控股、同方泰德、越疆涨幅较大，振幅较大的相关个股有创新奇智、多点数智、佑驾创新，振幅分别为25.30%、23.67%、14.29%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111804a26946fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310111804a26946fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2517399546","title":"量子思维03月05日主力净流出10万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517399546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517399546?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 16:15","pubTimestamp":1741162512,"startTime":"0","endTime":"0","summary":"03月05日, 量子思维股价跌14.48%，报收0.19元，成交金额31万元，换手率0.12%，振幅5.88%，量比22.10。量子思维今日主力资金净流出10万元，上一交易日主力净流出0万元。该股近5个交易日下跌13.70%，主力资金累计净流出10万元；近20日主力资金累计净流出6万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165621abe94143&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305165621abe94143&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2517680099","title":"量子思维(08050)股价显著下跌13.122%，现价港币$0.192","url":"https://stock-news.laohu8.com/highlight/detail?id=2517680099","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517680099?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:15","pubTimestamp":1741155300,"startTime":"0","endTime":"0","summary":"[下跌股]量子思维(08050) 股价在下午02:15比前收市价显著下跌13.122%，现股价为港币$0.192。至目前为止，今日最高价为$0.201，而最低价为$0.192。总成交量为11万股，总成交金额为港币$2.164万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133905145_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051741/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2517952251","title":"量子思维盘中异动 股价大跌9.50%报0.200港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952251?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:26","pubTimestamp":1741152404,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时26分，量子思维股票出现波动，股价快速下跌9.50%。截至发稿，该股报0.200港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出400港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为9.88%。其相关个股中，黑芝麻智能、伟仕佳杰、佰达国际控股涨幅较大，振幅较大的相关个股有黑芝麻智能、中彩网通控股、越疆，振幅分别为10.68%、8.57%、8.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132644abe8f659&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132644abe8f659&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2514300793","title":"量子思维盘中异动 大幅上涨7.88%报0.219港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514300793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514300793?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:43","pubTimestamp":1740555792,"startTime":"0","endTime":"0","summary":"2025年02月26日临近收盘15时43分，量子思维股票出现异动，股价大幅上涨7.88%。截至发稿，该股报0.219港元/股，成交量30.6万股，换手率0.02%，振幅11.82%。资金方面，该股资金流入4.468万港元，流出1.649万港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为19.06%。其相关个股中，多点数智、数科集团、知行汽车科技涨幅较大，振幅较大的相关个股有三宝科技、多点数智、伟仕佳杰，振幅分别为18.57%、15.66%、13.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261543129630e2cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261543129630e2cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2513793162","title":"量子思维盘中异动 急速跳水8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 10:08","pubTimestamp":1740362895,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘10时08分，量子思维股票出现异动，股价大幅跳水8.26%。截至发稿，该股报0.200港元/股，成交量8000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。量子思维股票所在的数码解决方案服务行业中，整体跌幅为1.02%。其相关个股中，新利软件、光启科学、地平线机器人-W涨幅较大，振幅较大的相关个股有新利软件、伟仕佳杰、地平线机器人-W，振幅分别为42.86%、13.84%、13.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100815989036ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224100815989036ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","08050"],"gpt_icon":0},{"id":"2512450900","title":"量子思维盘中异动 早盘股价大涨6.48%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512450900","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512450900?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 09:30","pubTimestamp":1740015018,"startTime":"0","endTime":"0","summary":"2025年02月20日早盘09时30分，量子思维股票出现异动，股价急速拉升6.48%。截至发稿，该股报0.230港元/股，成交量3.6万股，换手率0.00%，振幅3.70%。资金方面，该股资金流入460港元，流出1332港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为3.68%。其相关个股中，量子思维、云智汇科技、出门问问涨幅较大，振幅较大的相关个股有优必选、量子思维、黑芝麻智能，振幅分别为4.37%、3.70%、2.95%。量子思维公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093019abd57ba5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220093019abd57ba5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","08050"],"gpt_icon":0},{"id":"2512253149","title":"量子思维盘中异动 股价大涨10.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512253149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512253149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:55","pubTimestamp":1739933711,"startTime":"0","endTime":"0","summary":"2025年02月19日早盘10时55分，量子思维股票出现异动，股价大幅拉升10.15%。截至发稿，该股报0.217港元/股，成交量10000股，换手率0.00%，振幅12.18%。资金方面，该股资金流入434港元，流出1544港元。量子思维股票所在的数码解决方案服务行业中，整体跌幅为3.61%。其相关个股中，中康控股、优必选、ITE HOLDINGS涨幅较大，振幅较大的相关个股有中康控股、广联科技控股、中彩网通控股，振幅分别为25.76%、23.45%、19.61%。量子思维公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105511abd452c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219105511abd452c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0},{"id":"2512149063","title":"量子思维(08050)股价显著上升10.152%，现价港币$0.217","url":"https://stock-news.laohu8.com/highlight/detail?id=2512149063","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512149063?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 10:55","pubTimestamp":1739933700,"startTime":"0","endTime":"0","summary":"[上升股]量子思维(08050) 股价在上午10:55比前收市价显著上升10.152%，现股价为港币$0.217。至目前为止，今日最高价为$0.217，而最低价为$0.193。总成交量为1万股，总成交金额为港币$1978。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502191200/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2512960269","title":"量子思维盘中异动 早盘快速跳水9.05%报0.191港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512960269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512960269?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:38","pubTimestamp":1739759920,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时38分，量子思维股票出现异动，股价快速下挫9.05%。截至发稿，该股报0.191港元/股，成交量5.6万股，换手率0.00%，振幅9.52%。资金方面，该股资金流入2100港元，流出6130港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为22.32%。其相关个股中，中彩网通控股、中国民航信息网络、安领国际涨幅较大，振幅较大的相关个股有中彩网通控股、金融壹账通、黑芝麻智能，振幅分别为17.39%、14.29%、13.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217103841a24899fb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217103841a24899fb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1193","BK1585"],"gpt_icon":0},{"id":"2511968360","title":"量子思维盘中异动 早盘股价大涨8.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511968360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511968360?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 09:30","pubTimestamp":1739496605,"startTime":"0","endTime":"0","summary":"2025年02月14日早盘09时30分，量子思维股票出现异动，股价大幅拉升8.49%。截至发稿，该股报0.230港元/股，成交量10000股，换手率0.00%，振幅0.00%。量子思维股票所在的数码解决方案服务行业中，整体涨幅为3.98%。其相关个股中，金融壹账通、量子思维、第四范式涨幅较大，振幅较大的相关个股有多点数智、太美医疗科技、地平线机器人-W，振幅分别为3.44%、2.06%、1.02%。量子思维公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093005abce386e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214093005abce386e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1585","BK1193"],"gpt_icon":0},{"id":"2511550858","title":"量子思维股价重挫10.88% 市值跌3143.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511550858","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511550858?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:42","pubTimestamp":1739414552,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时42分，量子思维股票出现波动，股价急速跳水10.88%。截至发稿，该股报0.213港元/股，成交量1.2万股，换手率0.00%，振幅10.04%。资金方面，该股资金流入474港元，流出2148港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为3.72%。其相关个股中，金融壹账通、弘毅文化集团、声通科技涨幅较大，振幅较大的相关个股有太美医疗科技、数科集团、云智汇科技，振幅分别为14.20%、12.35%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213104232abcd0506&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213104232abcd0506&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1193","BK1585"],"gpt_icon":0},{"id":"2510009726","title":"量子思维(08050)股价大幅波动15.546%，现价港币$0.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2510009726","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510009726?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:44","pubTimestamp":1739159040,"startTime":"0","endTime":"0","summary":"[异动股]量子思维(08050) 股价在上午11:44出现大幅波动15.546%，现股价为港币$0.24，比前收市价上升0.84%。至目前为止，今日最高价为$0.25，而最低价为$0.213。总成交量为3.6万股，总成交金额为港币$8552。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131623256_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC25021033/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","08050","BK1585"],"gpt_icon":0},{"id":"2510072077","title":"量子思维股价重挫10.50% 市值跌3033.24万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072077","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510072077?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 09:47","pubTimestamp":1739152068,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘09时47分，量子思维股票出现异动，股价急速下跌10.50%。截至发稿，该股报0.213港元/股，成交量2000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出426港元。最近的财报数据显示，该股实现营业收入2,186.70万港元，净利润-449.60万港元，每股收益-0.00港元，毛利40.40万港元，市盈率43.74倍。量子思维股票所在的数码解决方案服务行业中，整体涨幅为6.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094748961d4f4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210094748961d4f4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1193","BK1585","08050"],"gpt_icon":0},{"id":"2509212175","title":"量子思维盘中异动 大幅下挫8.33%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509212175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509212175?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:01","pubTimestamp":1738825261,"startTime":"0","endTime":"0","summary":"2025年02月06日下午盘15时01分，量子思维股票出现波动，股价快速跳水8.33%。截至发稿，该股报0.220港元/股，成交量8000股，换手率0.00%，振幅8.33%。资金方面，该股资金流入1436港元，流出440港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为0.32%。其相关个股中，知行汽车科技、中彩网通控股、出门问问涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、知行汽车科技，振幅分别为38.46%、29.09%、25.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206150101abc452ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206150101abc452ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08050","BK1193","BK1585"],"gpt_icon":0},{"id":"2509217630","title":"量子思维(08050)股价下跌8.333%，现价港币$0.22","url":"https://stock-news.laohu8.com/highlight/detail?id=2509217630","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509217630?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 15:00","pubTimestamp":1738825200,"startTime":"0","endTime":"0","summary":"[下跌股]量子思维(08050) 股价在下午03:01比前收市价下跌8.333%，现股价为港币$0.22。至目前为止，今日最高价为$0.22，而最低价为$0.22。总成交量为2000股，总成交金额为港币$440。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502061784/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1193","BK1585","08050"],"gpt_icon":0},{"id":"2506169553","title":"量子思维盘中异动 快速下挫7.23%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506169553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506169553?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 10:22","pubTimestamp":1737944532,"startTime":"0","endTime":"0","summary":"2025年01月27日早盘10时22分，量子思维股票出现波动，股价急速下跌7.23%。截至发稿，该股报0.231港元/股，成交量1.6万股，换手率0.00%，振幅7.23%。资金方面，该股资金流入996港元，流出924港元。量子思维股票所在的数码解决方案服务行业中，整体涨幅为3.24%。其相关个股中，中彩网通控股、越疆、赛伯乐国际控股涨幅较大，振幅较大的相关个股有中彩网通控股、出门问问、越疆，振幅分别为50.00%、13.46%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271022129611a2a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271022129611a2a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","08050","BK1193"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08050\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-21","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-14","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08050","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"盘后","dateTimestamp":1691683200000,"actualEps":null},{"date":"2023-06-13","symbol":"08050","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1686619800000,"name":null,"time":"","dateTimestamp":1686585600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08050\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08050\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08050\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08050","date":"2025-04-25","current":-14.208213,"percent":0.503268,"low":-46.17071,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"high":120.280167,"avg":5.991522,"sd":34.556056,"marketCap":151900000},"quantilePoints":[{"date":"2020-04-29","current":-10.006385,"twenty":-11.555878,"median":-11.545829,"eighty":-10.251182,"marketCap":352625000},{"date":"2020-05-08","current":-8.851802,"twenty":-11.555878,"median":-11.545829,"eighty":-10.251182,"marketCap":311937500},{"date":"2020-05-15","current":-9.044232,"twenty":-11.555878,"median":-11.545829,"eighty":-10.251182,"marketCap":318718750},{"date":"2020-05-22","current":-5.888373,"twenty":-11.555878,"median":-11.369493,"eighty":-10.251182,"marketCap":207506250},{"date":"2020-05-29","current":-6.042317,"twenty":-11.555878,"median":-11.183107,"eighty":-10.176628,"marketCap":212931250},{"date":"2020-06-05","current":-5.426539,"twenty":-11.549849,"median":-10.583676,"eighty":-9.159691,"marketCap":191231250},{"date":"2020-06-12","current":-10.663141,"twenty":-11.545829,"median":-10.583676,"eighty":-9.044232,"marketCap":284812500},{"date":"2020-06-19","current":-11.069356,"twenty":-11.545829,"median":-10.612364,"eighty":-9.044232,"marketCap":295662500},{"date":"2020-06-26","current":-12.186447,"twenty":-11.551858,"median":-10.663141,"eighty":-9.044232,"marketCap":325500000},{"date":"2020-07-03","current":-14.217522,"twenty":-11.555878,"median":-10.917025,"eighty":-9.082718,"marketCap":379750000},{"date":"2020-07-10","current":-17.771902,"twenty":-11.555878,"median":-11.120133,"eighty":-9.390607,"marketCap":474687500},{"date":"2020-07-17","current":-15.233059,"twenty":-11.738259,"median":-11.183107,"eighty":-10.006385,"marketCap":406875000},{"date":"2020-07-24","current":-11.577125,"twenty":-11.738259,"median":-11.369493,"eighty":-10.018067,"marketCap":309225000},{"date":"2020-07-31","current":-11.577125,"twenty":-11.738259,"median":-11.545829,"eighty":-10.102074,"marketCap":309225000},{"date":"2020-08-07","current":-11.577125,"twenty":-11.738259,"median":-11.545829,"eighty":-10.251182,"marketCap":309225000},{"date":"2020-08-14","current":-16.364302,"twenty":-11.738259,"median":-11.545829,"eighty":-10.251182,"marketCap":379750000},{"date":"2020-08-21","current":-16.656522,"twenty":-11.90912,"median":-11.545829,"eighty":-10.251182,"marketCap":386531250},{"date":"2020-08-28","current":-16.656522,"twenty":-12.186447,"median":-11.545829,"eighty":-10.251182,"marketCap":386531250},{"date":"2020-09-04","current":-16.948742,"twenty":-12.507981,"median":-11.545829,"eighty":-10.251182,"marketCap":393312500},{"date":"2020-09-11","current":-14.610984,"twenty":-14.532292,"median":-11.545829,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-09-18","current":-14.610984,"twenty":-15.078536,"median":-11.545829,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-09-25","current":-11.688787,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":271250000},{"date":"2020-09-30","current":-12.974554,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":301087500},{"date":"2020-10-09","current":-13.149886,"twenty":-14.610984,"median":-11.545829,"eighty":-10.251182,"marketCap":305156250},{"date":"2020-10-16","current":-13.149886,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":305156250},{"date":"2020-10-23","current":-12.799222,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":297018750},{"date":"2020-10-30","current":-14.610984,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":339062500},{"date":"2020-11-06","current":-46.17071,"twenty":-14.610984,"median":-11.577125,"eighty":-10.251182,"marketCap":1071437500},{"date":"2020-11-13","current":56.362095,"twenty":-15.210478,"median":-11.577125,"eighty":-10.251182,"marketCap":773062500},{"date":"2020-11-20","current":35.597113,"twenty":-15.195424,"median":-11.566502,"eighty":-10.251182,"marketCap":488250000},{"date":"2020-11-27","current":38.069135,"twenty":-14.84476,"median":-11.555878,"eighty":-10.251182,"marketCap":522156250},{"date":"2020-12-04","current":35.597113,"twenty":-14.610984,"median":-11.555878,"eighty":-10.251182,"marketCap":488250000},{"date":"2020-12-11","current":34.608304,"twenty":-14.610984,"median":-11.555878,"eighty":-9.698496,"marketCap":474687500},{"date":"2020-12-18","current":36.585922,"twenty":-14.610984,"median":-11.545829,"eighty":-9.044232,"marketCap":501812500},{"date":"2020-12-24","current":40.046752,"twenty":-14.610984,"median":-11.545829,"eighty":-8.851802,"marketCap":549281250},{"date":"2020-12-31","current":38.069135,"twenty":-14.610984,"median":-11.545829,"eighty":-7.928136,"marketCap":522156250},{"date":"2021-01-08","current":39.552348,"twenty":38.365777,"median":39.552348,"eighty":40.738918,"marketCap":542500000},{"date":"2021-01-15","current":39.057943,"twenty":38.563539,"median":39.79955,"eighty":40.541156,"marketCap":535718750},{"date":"2021-01-22","current":39.057943,"twenty":38.563539,"median":40.046752,"eighty":40.738918,"marketCap":535718750},{"date":"2021-01-29","current":35.102709,"twenty":37.871373,"median":39.305146,"eighty":40.541156,"marketCap":481468750},{"date":"2021-02-05","current":35.597113,"twenty":35.597113,"median":38.563539,"eighty":40.541156,"marketCap":488250000},{"date":"2021-02-11","current":71.985857,"twenty":35.597113,"median":39.057943,"eighty":40.837799,"marketCap":1071437500},{"date":"2021-02-19","current":66.518577,"twenty":35.794875,"median":39.552348,"eighty":41.035561,"marketCap":990062500},{"date":"2021-02-26","current":63.784937,"twenty":36.783684,"median":40.046752,"eighty":58.317657,"marketCap":949375000},{"date":"2021-03-05","current":62.873723,"twenty":37.673611,"median":40.541156,"eighty":63.784937,"marketCap":935812500},{"date":"2021-03-12","current":108.434393,"twenty":38.069135,"median":40.788359,"eighty":67.976519,"marketCap":1613937500},{"date":"2021-03-19","current":100.233472,"twenty":38.168016,"median":41.035561,"eighty":76.724167,"marketCap":1491875000},{"date":"2021-03-26","current":100.233472,"twenty":38.563539,"median":45.106125,"eighty":96.406376,"marketCap":1491875000},{"date":"2021-04-01","current":94.766192,"twenty":38.563539,"median":56.950837,"eighty":97.499832,"marketCap":1410500000},{"date":"2021-04-09","current":91.121338,"twenty":38.563539,"median":60.140083,"eighty":96.953104,"marketCap":1356250000},{"date":"2021-04-16","current":91.121338,"twenty":38.860181,"median":63.784937,"eighty":96.588619,"marketCap":1356250000},{"date":"2021-04-23","current":94.766192,"twenty":39.057943,"median":66.518577,"eighty":96.041891,"marketCap":1410500000},{"date":"2021-04-30","current":83.831631,"twenty":39.354586,"median":69.252218,"eighty":95.130677,"marketCap":1247750000},{"date":"2021-05-07","current":81.097991,"twenty":39.552348,"median":73.808284,"eighty":94.766192,"marketCap":1207062500},{"date":"2021-05-14","current":80.186778,"twenty":39.552348,"median":78.819958,"eighty":94.766192,"marketCap":1193500000},{"date":"2021-05-21","current":82.009205,"twenty":39.75011,"median":79.275564,"eighty":94.766192,"marketCap":1220625000},{"date":"2021-05-28","current":88.387698,"twenty":40.046752,"median":80.186778,"eighty":94.401707,"marketCap":1315562500},{"date":"2021-06-04","current":80.186778,"twenty":40.046752,"median":81.097991,"eighty":93.854979,"marketCap":1193500000},{"date":"2021-06-11","current":77.138089,"twenty":40.244514,"median":80.186778,"eighty":93.490493,"marketCap":1288437500},{"date":"2021-06-18","current":69.01829,"twenty":40.541156,"median":80.186778,"eighty":92.943765,"marketCap":1152812500},{"date":"2021-06-25","current":69.01829,"twenty":40.541156,"median":79.731171,"eighty":92.943765,"marketCap":1152812500},{"date":"2021-07-02","current":60.898491,"twenty":40.541156,"median":79.275564,"eighty":92.943765,"marketCap":1017187500},{"date":"2021-07-09","current":60.898491,"twenty":41.035561,"median":77.453138,"eighty":91.121338,"marketCap":1017187500},{"date":"2021-07-16","current":60.086511,"twenty":41.035561,"median":76.434016,"eighty":91.121338,"marketCap":1003625000},{"date":"2021-07-23","current":57.650572,"twenty":41.035561,"median":71.985857,"eighty":91.121338,"marketCap":962937500},{"date":"2021-07-30","current":50.342753,"twenty":41.035561,"median":71.45423,"eighty":91.121338,"marketCap":840875000},{"date":"2021-08-06","current":59.274532,"twenty":43.738242,"median":70.163431,"eighty":91.121338,"marketCap":990062500},{"date":"2021-08-13","current":56.671415,"twenty":46.474008,"median":69.01829,"eighty":90.210125,"marketCap":895125000},{"date":"2021-08-20","current":52.378126,"twenty":48.718793,"median":68.20631,"eighty":89.298912,"marketCap":827312500},{"date":"2021-08-27","current":49.802153,"twenty":48.718793,"median":66.518577,"eighty":88.387698,"marketCap":786625000},{"date":"2021-09-03","current":54.095442,"twenty":48.718793,"median":65.770371,"eighty":88.387698,"marketCap":854437500},{"date":"2021-09-10","current":47.226179,"twenty":48.718793,"median":64.092136,"eighty":87.476485,"marketCap":745937500},{"date":"2021-09-17","current":51.519468,"twenty":48.718793,"median":63.334431,"eighty":87.476485,"marketCap":813750000},{"date":"2021-09-24","current":51.519468,"twenty":48.718793,"median":61.710471,"eighty":86.747514,"marketCap":813750000},{"date":"2021-09-30","current":46.367521,"twenty":48.121747,"median":60.898491,"eighty":86.018543,"marketCap":732375000},{"date":"2021-10-08","current":51.519468,"twenty":46.925311,"median":60.898491,"eighty":85.10733,"marketCap":813750000},{"date":"2021-10-15","current":53.236784,"twenty":47.226179,"median":60.519287,"eighty":84.378359,"marketCap":840875000},{"date":"2021-10-22","current":38.639601,"twenty":46.774876,"median":60.086511,"eighty":83.831631,"marketCap":610312500},{"date":"2021-10-29","current":36.063628,"twenty":46.367521,"median":59.680521,"eighty":83.831631,"marketCap":569625000},{"date":"2021-11-05","current":36.063628,"twenty":43.255031,"median":59.274532,"eighty":83.831631,"marketCap":569625000},{"date":"2021-11-12","current":-25.511815,"twenty":41.035561,"median":59.251701,"eighty":83.467146,"marketCap":495031250},{"date":"2021-11-19","current":-23.414953,"twenty":40.430613,"median":57.650572,"eighty":82.555933,"marketCap":454343750},{"date":"2021-11-26","current":-26.560245,"twenty":39.75011,"median":56.671415,"eighty":82.009205,"marketCap":515375000},{"date":"2021-12-03","current":-24.463384,"twenty":39.057943,"median":55.812757,"eighty":82.009205,"marketCap":474687500},{"date":"2021-12-10","current":-32.85083,"twenty":38.639601,"median":54.813451,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-17","current":-32.85083,"twenty":38.266897,"median":54.402652,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-24","current":-32.85083,"twenty":36.272546,"median":54.095442,"eighty":82.009205,"marketCap":637437500},{"date":"2021-12-31","current":-29.356061,"twenty":36.063628,"median":54.095442,"eighty":82.009205,"marketCap":569625000},{"date":"2022-01-07","current":-27.608676,"twenty":-29.356061,"median":-29.356061,"eighty":-29.356061,"marketCap":535718750},{"date":"2022-01-14","current":-27.259199,"twenty":-29.356061,"median":-29.356061,"eighty":-27.259199,"marketCap":528937500},{"date":"2022-01-21","current":-27.259199,"twenty":-29.356061,"median":-27.259199,"eighty":-27.259199,"marketCap":528937500},{"date":"2022-01-28","current":-26.560245,"twenty":-29.356061,"median":-27.259199,"eighty":-27.259199,"marketCap":515375000},{"date":"2022-02-04","current":-26.560245,"twenty":-29.356061,"median":-27.259199,"eighty":-26.560245,"marketCap":515375000},{"date":"2022-02-11","current":-25.162338,"twenty":-29.356061,"median":-27.259199,"eighty":-26.560245,"marketCap":488250000},{"date":"2022-02-18","current":-24.248873,"twenty":-29.356061,"median":-27.259199,"eighty":-25.861291,"marketCap":467906250},{"date":"2022-02-25","current":-21.085976,"twenty":-27.608676,"median":-26.560245,"eighty":-25.162338,"marketCap":406875000},{"date":"2022-03-04","current":-20.031678,"twenty":-27.259199,"median":-26.560245,"eighty":-24.248873,"marketCap":386531250},{"date":"2022-03-11","current":-19.328812,"twenty":-27.259199,"median":-26.560245,"eighty":-21.085976,"marketCap":372968750},{"date":"2022-03-18","current":-18.625946,"twenty":-27.259199,"median":-26.03603,"eighty":-20.031678,"marketCap":359406250},{"date":"2022-03-25","current":-20.38311,"twenty":-27.259199,"median":-25.303172,"eighty":-20.031678,"marketCap":393312500},{"date":"2022-04-01","current":-24.600306,"twenty":-27.259199,"median":-25.686553,"eighty":-20.031678,"marketCap":474687500},{"date":"2022-04-08","current":-24.600306,"twenty":-27.259199,"median":-25.303172,"eighty":-20.031678,"marketCap":474687500},{"date":"2022-04-14","current":-23.546007,"twenty":-27.259199,"median":-24.881322,"eighty":-20.031678,"marketCap":454343750},{"date":"2022-04-22","current":-20.38311,"twenty":-27.259199,"median":-24.600306,"eighty":-20.031678,"marketCap":393312500},{"date":"2022-04-29","current":-17.571647,"twenty":-27.259199,"median":-24.600306,"eighty":-20.031678,"marketCap":339062500},{"date":"2022-05-06","current":-17.92308,"twenty":-27.259199,"median":-24.248873,"eighty":-19.750532,"marketCap":345843750},{"date":"2022-05-13","current":-18.274513,"twenty":-27.259199,"median":-24.248873,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-05-20","current":-18.977379,"twenty":-27.259199,"median":-24.073156,"eighty":-19.328812,"marketCap":366187500},{"date":"2022-05-27","current":-18.274513,"twenty":-27.259199,"median":-23.89744,"eighty":-18.977379,"marketCap":352625000},{"date":"2022-06-02","current":-18.274513,"twenty":-27.259199,"median":-23.546007,"eighty":-18.625946,"marketCap":352625000},{"date":"2022-06-10","current":-18.274513,"twenty":-27.259199,"median":-21.085976,"eighty":-18.555659,"marketCap":352625000},{"date":"2022-06-17","current":-18.625946,"twenty":-27.259199,"median":-21.085976,"eighty":-18.274513,"marketCap":359406250},{"date":"2022-06-24","current":-22.369289,"twenty":-26.700036,"median":-20.558826,"eighty":-18.555659,"marketCap":406875000},{"date":"2022-06-30","current":-22.369289,"twenty":-26.560245,"median":-21.085976,"eighty":-18.625946,"marketCap":406875000},{"date":"2022-07-08","current":-21.996468,"twenty":-26.560245,"median":-21.085976,"eighty":-18.625946,"marketCap":400093750},{"date":"2022-07-15","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-07-22","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-07-29","current":-21.250825,"twenty":-26.560245,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-05","current":-21.250825,"twenty":-26.350559,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-12","current":-23.783611,"twenty":-26.210768,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-19","current":-23.783611,"twenty":-26.001082,"median":-21.250825,"eighty":-18.625946,"marketCap":386531250},{"date":"2022-08-26","current":-23.783611,"twenty":-25.651605,"median":-21.250825,"eighty":-18.836806,"marketCap":386531250},{"date":"2022-09-02","current":-23.783611,"twenty":-25.386629,"median":-21.250825,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-09","current":-23.783611,"twenty":-25.303172,"median":-21.250825,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-16","current":-23.783611,"twenty":-25.246838,"median":-21.996468,"eighty":-18.977379,"marketCap":386531250},{"date":"2022-09-23","current":-23.783611,"twenty":-24.937525,"median":-21.996468,"eighty":-19.117952,"marketCap":386531250},{"date":"2022-09-30","current":-23.366355,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":379750000},{"date":"2022-10-07","current":-23.366355,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":379750000},{"date":"2022-10-14","current":-21.69733,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-10-21","current":-21.69733,"twenty":-24.600306,"median":-22.369289,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-10-28","current":-21.69733,"twenty":-24.600306,"median":-21.996468,"eighty":-19.328812,"marketCap":352625000},{"date":"2022-11-04","current":-15.438484,"twenty":-24.530019,"median":-21.846899,"eighty":-19.328812,"marketCap":250906250},{"date":"2022-11-11","current":-15.438484,"twenty":-24.248873,"median":-21.69733,"eighty":-19.328812,"marketCap":250906250},{"date":"2022-11-18","current":-19.609369,"twenty":-24.248873,"median":-21.69733,"eighty":-18.977379,"marketCap":273962500},{"date":"2022-11-25","current":-19.609369,"twenty":-24.248873,"median":-21.69733,"eighty":-18.977379,"marketCap":273962500},{"date":"2022-12-02","current":-19.803522,"twenty":-24.248873,"median":-21.69733,"eighty":-19.047666,"marketCap":276675000},{"date":"2022-12-09","current":-21.842119,"twenty":-24.178586,"median":-21.69733,"eighty":-19.328812,"marketCap":305156250},{"date":"2022-12-16","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2022-12-23","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2022-12-30","current":-20.385978,"twenty":-23.89744,"median":-21.69733,"eighty":-19.328812,"marketCap":284812500},{"date":"2023-01-06","current":-20.385978,"twenty":-23.829143,"median":-21.575572,"eighty":-19.328812,"marketCap":284812500},{"date":"2023-01-13","current":-19.900598,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":278031250},{"date":"2023-01-20","current":-19.415217,"twenty":-23.783611,"median":-21.250825,"eighty":-19.380655,"marketCap":271250000},{"date":"2023-01-27","current":-19.415217,"twenty":-23.783611,"median":-21.250825,"eighty":-19.415217,"marketCap":271250000},{"date":"2023-02-03","current":-19.221065,"twenty":-23.783611,"median":-21.250825,"eighty":-19.415217,"marketCap":268537500},{"date":"2023-02-10","current":-19.221065,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":268537500},{"date":"2023-02-17","current":-20.495917,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":268537500},{"date":"2023-02-24","current":-20.702946,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":271250000},{"date":"2023-03-03","current":-20.599431,"twenty":-23.783611,"median":-21.250825,"eighty":-19.328812,"marketCap":269893750},{"date":"2023-03-10","current":-20.599431,"twenty":-20.599431,"median":-20.599431,"eighty":-20.599431,"marketCap":269893750},{"date":"2023-03-17","current":-17.597504,"twenty":-56.414256,"median":-19.221065,"eighty":16.118796,"marketCap":230562500},{"date":"2023-03-24","current":-16.251813,"twenty":-55.773185,"median":-18.977379,"eighty":16.118796,"marketCap":212931250},{"date":"2023-03-31","current":-16.251813,"twenty":-54.491043,"median":-18.815441,"eighty":8.937017,"marketCap":212931250},{"date":"2023-04-04","current":-16.251813,"twenty":-54.491043,"median":-18.70206,"eighty":1.755239,"marketCap":212931250},{"date":"2023-04-14","current":-16.251813,"twenty":-53.849972,"median":-18.625946,"eighty":30.482352,"marketCap":212931250},{"date":"2023-04-20","current":-16.251813,"twenty":-52.759529,"median":-18.625946,"eighty":30.516495,"marketCap":212931250},{"date":"2023-04-28","current":-16.251813,"twenty":-52.567829,"median":-18.274513,"eighty":30.550639,"marketCap":212931250},{"date":"2023-05-05","current":-16.251813,"twenty":-51.926758,"median":-18.274513,"eighty":30.584782,"marketCap":212931250},{"date":"2023-05-12","current":-16.044783,"twenty":-51.285687,"median":-18.274513,"eighty":30.584782,"marketCap":210218750},{"date":"2023-05-19","current":-16.044783,"twenty":-51.285687,"median":-18.115078,"eighty":30.584782,"marketCap":210218750},{"date":"2023-05-25","current":-16.044783,"twenty":-51.285687,"median":-18.041532,"eighty":30.550639,"marketCap":210218750},{"date":"2023-06-02","current":-16.044783,"twenty":-51.285687,"median":-18.041532,"eighty":30.584782,"marketCap":210218750},{"date":"2023-06-09","current":-16.044783,"twenty":-51.285687,"median":-17.941078,"eighty":30.584782,"marketCap":210218750},{"date":"2023-06-16","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-06-23","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-06-30","current":-20.394737,"twenty":-32.85083,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-07-07","current":-20.394737,"twenty":-32.358478,"median":-17.92308,"eighty":30.584782,"marketCap":206150000},{"date":"2023-07-14","current":-20.797265,"twenty":-29.356061,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-07-21","current":-20.797265,"twenty":-29.356061,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-07-28","current":-20.797265,"twenty":-27.529913,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-08-04","current":-20.797265,"twenty":-27.259199,"median":-17.92308,"eighty":30.584782,"marketCap":210218750},{"date":"2023-08-11","current":-20.797265,"twenty":-27.259199,"median":-17.92308,"eighty":30.618926,"marketCap":210218750},{"date":"2023-08-18","current":-20.4712,"twenty":-26.560245,"median":-17.847491,"eighty":30.653069,"marketCap":210218750},{"date":"2023-08-25","current":-19.810838,"twenty":-26.560245,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-01","current":-19.810838,"twenty":-25.861291,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-08","current":-19.810838,"twenty":-25.162338,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-15","current":-19.810838,"twenty":-24.600306,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-22","current":-19.810838,"twenty":-24.463384,"median":-17.847491,"eighty":30.653069,"marketCap":203437500},{"date":"2023-09-29","current":-19.810838,"twenty":-24.248873,"median":-17.92308,"eighty":30.618926,"marketCap":203437500},{"date":"2023-10-06","current":-19.810838,"twenty":-23.89744,"median":-17.92308,"eighty":30.618926,"marketCap":203437500},{"date":"2023-10-13","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-10-20","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.584782,"marketCap":189875000},{"date":"2023-10-27","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-03","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-10","current":-18.490116,"twenty":-23.783611,"median":-17.92308,"eighty":30.618926,"marketCap":189875000},{"date":"2023-11-17","current":20.927925,"twenty":-23.783611,"median":-17.771902,"eighty":30.618926,"marketCap":188518750},{"date":"2023-11-24","current":20.927925,"twenty":-23.783611,"median":-17.597504,"eighty":30.618926,"marketCap":188518750},{"date":"2023-12-01","current":20.024562,"twenty":-23.546007,"median":-17.571647,"eighty":30.618926,"marketCap":180381250},{"date":"2023-12-08","current":20.777365,"twenty":-23.414953,"median":-17.533181,"eighty":30.618926,"marketCap":187162500},{"date":"2023-12-15","current":20.476243,"twenty":-23.366355,"median":-17.240961,"eighty":30.618926,"marketCap":184450000},{"date":"2023-12-22","current":21.831289,"twenty":-23.082184,"median":-16.948742,"eighty":30.618926,"marketCap":196656250},{"date":"2023-12-29","current":24.993062,"twenty":-23.0695,"median":-16.656522,"eighty":30.618926,"marketCap":225137500},{"date":"2024-01-05","current":23.638016,"twenty":-23.0695,"median":-16.364302,"eighty":30.618926,"marketCap":212931250},{"date":"2024-01-12","current":28.757077,"twenty":-23.0695,"median":-16.251813,"eighty":30.618926,"marketCap":259043750},{"date":"2024-01-19","current":39.145759,"twenty":-22.773737,"median":-16.251813,"eighty":33.619495,"marketCap":352625000},{"date":"2024-01-26","current":35.381744,"twenty":-22.369289,"median":-16.251813,"eighty":34.410542,"marketCap":318718750},{"date":"2024-02-02","current":31.768289,"twenty":-21.996468,"median":-16.251813,"eighty":34.410542,"marketCap":286168750},{"date":"2024-02-09","current":32.370532,"twenty":-21.996468,"median":-16.251813,"eighty":33.817257,"marketCap":291593750},{"date":"2024-02-16","current":34.47838,"twenty":-21.842119,"median":-16.251813,"eighty":34.556334,"marketCap":310581250},{"date":"2024-02-23","current":30.262683,"twenty":-21.69733,"median":-16.044783,"eighty":34.556334,"marketCap":272606250},{"date":"2024-03-01","current":30.262683,"twenty":-21.69733,"median":-16.044783,"eighty":34.53035,"marketCap":272606250},{"date":"2024-03-08","current":24.089698,"twenty":-21.69733,"median":-16.044783,"eighty":34.53035,"marketCap":217000000},{"date":"2024-03-15","current":26.046986,"twenty":-21.372381,"median":-16.044783,"eighty":34.53035,"marketCap":234631250},{"date":"2024-03-22","current":27.402032,"twenty":-21.294923,"median":-15.740827,"eighty":34.53035,"marketCap":246837500},{"date":"2024-03-28","current":25.595304,"twenty":-21.250825,"median":-15.438484,"eighty":34.53035,"marketCap":230562500},{"date":"2024-04-05","current":24.089698,"twenty":-21.250825,"median":-15.233059,"eighty":34.608304,"marketCap":217000000},{"date":"2024-04-12","current":24.089698,"twenty":-21.250825,"median":-15.195424,"eighty":34.582319,"marketCap":217000000},{"date":"2024-04-19","current":25.444744,"twenty":-21.250825,"median":-14.610984,"eighty":34.582319,"marketCap":229206250},{"date":"2024-04-26","current":19.57288,"twenty":-21.250825,"median":-14.610984,"eighty":34.53035,"marketCap":176312500},{"date":"2024-05-03","current":24.089698,"twenty":-21.085976,"median":-14.53804,"eighty":34.53035,"marketCap":217000000},{"date":"2024-05-10","current":22.885213,"twenty":-20.862817,"median":-13.967323,"eighty":34.53035,"marketCap":206150000},{"date":"2024-05-17","current":16.712228,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":150543750},{"date":"2024-05-24","current":19.72344,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":177668750},{"date":"2024-05-31","current":19.271758,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":173600000},{"date":"2024-06-07","current":20.325683,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":183093750},{"date":"2024-06-14","current":22.433531,"twenty":-20.797265,"median":-13.967323,"eighty":34.53035,"marketCap":202081250},{"date":"2024-06-21","current":21.981849,"twenty":-20.702946,"median":-13.967323,"eighty":34.53035,"marketCap":198012500},{"date":"2024-06-28","current":29.367618,"twenty":-20.702946,"median":-13.738351,"eighty":34.53035,"marketCap":193943750},{"date":"2024-07-05","current":29.16225,"twenty":-20.599431,"median":-13.738351,"eighty":34.53035,"marketCap":192587500},{"date":"2024-07-12","current":29.16225,"twenty":-20.495917,"median":-13.509378,"eighty":34.53035,"marketCap":192587500},{"date":"2024-07-19","current":28.956882,"twenty":-20.495917,"median":-13.509378,"eighty":34.53035,"marketCap":191231250},{"date":"2024-07-26","current":28.956882,"twenty":-20.481087,"median":-13.280406,"eighty":34.53035,"marketCap":191231250},{"date":"2024-08-02","current":28.956882,"twenty":-20.4712,"median":-13.280406,"eighty":34.53035,"marketCap":191231250},{"date":"2024-08-09","current":29.16225,"twenty":-20.4712,"median":-13.149886,"eighty":34.53035,"marketCap":192587500},{"date":"2024-08-16","current":28.751514,"twenty":-20.4712,"median":-13.046959,"eighty":34.53035,"marketCap":189875000},{"date":"2024-08-23","current":28.751514,"twenty":-20.4712,"median":-12.974554,"eighty":34.53035,"marketCap":189875000},{"date":"2024-08-30","current":28.751514,"twenty":-20.4712,"median":-12.822461,"eighty":34.53035,"marketCap":189875000},{"date":"2024-09-06","current":28.546146,"twenty":-20.4712,"median":-12.682334,"eighty":34.53035,"marketCap":188518750},{"date":"2024-09-13","current":27.724674,"twenty":-20.4712,"median":-12.593488,"eighty":34.53035,"marketCap":183093750},{"date":"2024-09-20","current":27.724674,"twenty":-20.4712,"median":-12.507981,"eighty":34.556334,"marketCap":183093750},{"date":"2024-09-27","current":21.1529,"twenty":-20.4712,"median":-12.301418,"eighty":34.556334,"marketCap":139693750},{"date":"2024-10-04","current":25.465627,"twenty":-20.4712,"median":-12.186447,"eighty":34.556334,"marketCap":168175000},{"date":"2024-10-10","current":32.858873,"twenty":-20.4712,"median":-12.135543,"eighty":34.608304,"marketCap":217000000},{"date":"2024-10-18","current":32.858873,"twenty":-20.4712,"median":-11.879829,"eighty":34.608304,"marketCap":217000000},{"date":"2024-10-25","current":32.858873,"twenty":-20.4712,"median":-11.738259,"eighty":34.608304,"marketCap":217000000},{"date":"2024-11-01","current":32.653505,"twenty":-20.4712,"median":-11.713523,"eighty":34.608304,"marketCap":215643750},{"date":"2024-11-08","current":32.448137,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":214287500},{"date":"2024-11-15","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-11-22","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-11-29","current":27.108571,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":179025000},{"date":"2024-12-06","current":-14.208213,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":151900000},{"date":"2024-12-13","current":-12.305327,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":131556250},{"date":"2024-12-20","current":-27.908989,"twenty":-20.4712,"median":-11.577125,"eighty":34.608304,"marketCap":298375000},{"date":"2024-12-27","current":-39.326302,"twenty":-20.48603,"median":-11.577125,"eighty":34.608304,"marketCap":420437500},{"date":"2025-01-03","current":-34.251941,"twenty":-20.515715,"median":-11.577125,"eighty":34.608304,"marketCap":366187500},{"date":"2025-01-10","current":-27.908989,"twenty":-20.599431,"median":-11.577125,"eighty":34.608304,"marketCap":298375000},{"date":"2025-01-17","current":-26.640398,"twenty":-20.702946,"median":-11.713523,"eighty":34.608304,"marketCap":284812500},{"date":"2025-01-24","current":-31.587901,"twenty":-20.772176,"median":-11.738259,"eighty":34.608304,"marketCap":337706250},{"date":"2025-01-28","current":-29.431297,"twenty":-20.797265,"median":-11.738259,"eighty":34.608304,"marketCap":314650000},{"date":"2025-02-07","current":-30.192452,"twenty":-20.797265,"median":-12.178468,"eighty":34.608304,"marketCap":322787500},{"date":"2025-02-14","current":-26.640398,"twenty":-20.797265,"median":-12.186447,"eighty":34.608304,"marketCap":284812500},{"date":"2025-02-21","current":-27.655271,"twenty":-20.797265,"median":-12.432186,"eighty":34.608304,"marketCap":295662500},{"date":"2025-02-28","current":-28.035848,"twenty":-20.797265,"median":-12.565446,"eighty":34.608304,"marketCap":299731250},{"date":"2025-03-07","current":-24.103218,"twenty":-21.085976,"median":-12.828444,"eighty":34.608304,"marketCap":257687500},{"date":"2025-03-14","current":-22.580909,"twenty":-21.250825,"median":-12.974554,"eighty":34.608304,"marketCap":241412500},{"date":"2025-03-21","current":-20.551165,"twenty":-21.250825,"median":-13.149886,"eighty":34.608304,"marketCap":219712500},{"date":"2025-03-28","current":-16.237957,"twenty":-21.250825,"median":-14.208213,"eighty":34.608304,"marketCap":173600000},{"date":"2025-04-03","current":-15.984239,"twenty":-21.250825,"median":-14.414253,"eighty":34.608304,"marketCap":170887500},{"date":"2025-04-11","current":-13.954494,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":149187500},{"date":"2025-04-17","current":-13.573917,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":145118750},{"date":"2025-04-25","current":-14.208213,"twenty":-21.250825,"median":-14.610984,"eighty":34.608304,"marketCap":151900000}],"updateTime":1745874558424}}}