港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百能国际能源

0.054

+0.00920.00%

成交量：47.00万

成交额：2.53万

市值：1.46亿

市盈率：-7.29

高：0.054

开：0.054

低：0.050

收：0.045

数据加载中...

总览公司新闻公告

百能国际能源盘中异动股价大跌9.09%报0.060港元

百能国际能源盘中异动早盘快速下跌9.52%

百能国际能源盘中异动大幅跳水8.70%

百能国际能源盘中异动快速上涨6.35%

百能国际能源盘中异动股价大跌5.97%

百能国际能源盘中异动早盘股价大跌8.70%

百能国际能源盘中异动股价大跌8.70%

百能国际能源盘中异动股价大涨7.81%

百能国际能源盘中异动下午盘股价大跌7.25%

百能国际能源盘中异动股价大涨7.81%报0.069港元

百能国际能源盘中异动早盘急速下挫7.35%报0.063港元

百能国际能源1月3日收盘下跌2.86%，成交3.54万港元

百能国际能源盘中异动下午盘股价大跌12.86%

百能国际能源盘中异动快速上涨6.25%

百能国际能源盘中异动早盘急速上涨16.95%报0.069港元

百能国际能源(08132)委任庄咏琳为独立非执行董事

百能国际能源(08132)发布中期业绩股东应占亏损1020.5万港元同比收窄26.73%

百能国际能源盘中异动快速跳水8.20%报0.056港元

百能国际能源盘中异动早盘股价大跌10.00%

百能国际能源盘中异动股价大涨6.15%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08132/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08132\",,,,,undefined,":{"symbol":"08132","market":"HK","secType":"STK","nameCN":"百能国际能源","latestPrice":0.054,"timestamp":1745294700000,"preClose":0.045,"halted":0,"volume":470000,"delay":0,"floatShares":2694465453,"shares":2694465453,"eps":-0.007405,"marketStatus":"午间休市","change":0.009,"latestTime":"04-22 12:05:00","open":0.054,"high":0.054,"low":0.05,"amount":25250,"amplitude":0.088889,"askPrice":0.056,"askSize":40000,"bidPrice":0.05,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.0064,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745298000000},"marketStatusCode":3,"adr":0,"exchange":"SEHK","adjPreClose":0.045,"openAndCloseTimeList":[[1745285400000,1745294400000],[1745298000000,1745308800000]],"volumeRatio":1.08159,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08132\",,,,,undefined,":{"symbol":"08132","floatShares":2694465453,"roa":"-12.77%","roe":"-1881.57%","lyrEps":-0.007405,"volumeRatio":1.08159,"shares":2694465453,"dividePrice":0,"high":0.054,"amplitude":0.088889,"preClose":0.045,"low":0.05,"week52Low":0.045,"pbRate":"-6.08","psRate":"0.21","week52High":0.124,"institutionHeld":0,"latestPrice":0.054,"committee":-0.142857,"eps":-0.007405,"divideRate":0,"volume":470000,"delay":0,"ttmEps":-0.0064,"open":0.054,"prevYearClose":0.07,"prevWeekClose":0.045,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.063,"twentyDayClose":0.061,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08132\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509424885","title":"百能国际能源盘中异动 股价大跌9.09%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509424885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509424885?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:07","pubTimestamp":1738735679,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时07分，百能国际能源股票出现异动，股价大幅跳水9.09%。截至发稿，该股报0.060港元/股，成交量66.15万股，换手率0.02%，振幅1.52%。资金方面，该股资金流入0港元，流出4.006万港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.15%。其相关个股中，中港石油、F8企业、阳光油砂涨幅较大，振幅较大的相关个股有中港石油、F8企业、CGII HLDGS，振幅分别为20.00%、17.54%、13.46%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140759abc2f0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205140759abc2f0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2508101902","title":"百能国际能源盘中异动 早盘快速下跌9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508101902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508101902?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 11:06","pubTimestamp":1738638412,"startTime":"0","endTime":"0","summary":"2025年02月04日早盘11时06分，百能国际能源股票出现波动，股价大幅跳水9.52%。截至发稿，该股报0.057港元/股，成交量20.75万股，换手率0.01%，振幅4.76%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.20%。其相关个股中，F8企业、中港石油、中信资源涨幅较大，振幅较大的相关个股有MI能源、中港石油、普达特科技，振幅分别为15.38%、7.78%、7.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110652a2389f66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204110652a2389f66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2508197610","title":"百能国际能源盘中异动 大幅跳水8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508197610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508197610?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 15:51","pubTimestamp":1738569097,"startTime":"0","endTime":"0","summary":"2025年02月03日临近收盘15时51分，百能国际能源股票出现波动，股价急速下跌8.70%。截至发稿，该股报0.063港元/股，成交量24万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，F8企业、MI能源、中国油气控股涨幅较大，振幅较大的相关个股有TL NATURAL GAS、MI能源、中能控股，振幅分别为32.00%、25.00%、15.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155137a237bb6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203155137a237bb6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2505051300","title":"百能国际能源盘中异动 快速上涨6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505051300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505051300?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 11:05","pubTimestamp":1737687907,"startTime":"0","endTime":"0","summary":"2025年01月24日早盘11时05分，百能国际能源股票出现波动，股价大幅拉升6.35%。截至发稿，该股报0.067港元/股，成交量26.05万股，换手率0.01%，振幅6.35%。资金方面，该股资金流入1.734万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，延长石油国际、中国石油化工股份、金泰丰国际控股涨幅较大，振幅较大的相关个股有中能控股、延长石油国际、中港石油，振幅分别为13.21%、5.56%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110507abb6990e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124110507abb6990e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2505544097","title":"百能国际能源盘中异动 股价大跌5.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505544097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505544097?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 10:18","pubTimestamp":1737512299,"startTime":"0","endTime":"0","summary":"2025年01月22日早盘10时18分，百能国际能源股票出现波动，股价快速跳水5.97%。截至发稿，该股报0.063港元/股，成交量28万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.764万港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.12%。其相关个股中，中港石油、中能控股、MI能源涨幅较大，振幅较大的相关个股有MI能源、长盈集团(控股)、联合能源集团，振幅分别为47.83%、4.35%、4.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101820a22af1f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122101820a22af1f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2505951562","title":"百能国际能源盘中异动 早盘股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505951562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505951562?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 09:55","pubTimestamp":1737424526,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘09时55分，百能国际能源股票出现波动，股价急速跳水8.70%。截至发稿，该股报0.063港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.25%。其相关个股中，中港石油、金泰丰国际控股、申港控股涨幅较大，振幅较大的相关个股有中港石油、长盈集团(控股)、联合能源集团，振幅分别为4.76%、4.35%、3.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095526a2298be3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121095526a2298be3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2503345559","title":"百能国际能源盘中异动 股价大跌8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503345559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503345559?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 13:27","pubTimestamp":1737005246,"startTime":"0","endTime":"0","summary":"2025年01月16日下午盘13时27分，百能国际能源股票出现波动，股价急速下跌8.70%。截至发稿，该股报0.063港元/股，成交量20万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.21%。其相关个股中，长盈集团(控股)、中能控股、元亨燃气涨幅较大，振幅较大的相关个股有长盈集团(控股)、金泰能源控股、中港石油，振幅分别为22.22%、11.54%、9.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116132726a223cd9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116132726a223cd9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2503902216","title":"百能国际能源盘中异动 股价大涨7.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503902216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503902216?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 15:53","pubTimestamp":1736927596,"startTime":"0","endTime":"0","summary":"2025年01月15日临近收盘15时53分，百能国际能源股票出现异动，股价快速上涨7.81%。截至发稿，该股报0.069港元/股，成交量120万股，换手率0.04%，振幅10.94%。资金方面，该股资金流入2.07万港元，流出5.635万港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，阳光油砂、CGII HLDGS、F8企业涨幅较大，振幅较大的相关个股有MI能源、长盈集团(控股)、中港石油，振幅分别为12.50%、10.53%、10.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155317a222b095&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115155317a222b095&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2502896678","title":"百能国际能源盘中异动 下午盘股价大跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502896678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502896678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 14:09","pubTimestamp":1736489396,"startTime":"0","endTime":"0","summary":"2025年01月10日下午盘14时09分，百能国际能源股票出现异动，股价急速下跌7.25%。截至发稿，该股报0.064港元/股，成交量24万股，换手率0.01%，振幅2.90%。资金方面，该股资金流入0港元，流出1.582万港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.03%。其相关个股中，阳光油砂、普达特科技、金泰丰国际控股涨幅较大，振幅较大的相关个股有中港石油、CGII HLDGS、阳光油砂，振幅分别为28.41%、15.79%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101409569861526e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501101409569861526e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2502506250","title":"百能国际能源盘中异动 股价大涨7.81%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502506250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502506250?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:24","pubTimestamp":1736407493,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘15时24分，百能国际能源股票出现波动，股价快速上涨7.81%。截至发稿，该股报0.069港元/股，成交量50万股，换手率0.02%，振幅7.81%。资金方面，该股资金流入690港元，流出3.161万港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，阳光油砂、元亨燃气、F8企业涨幅较大，振幅较大的相关个股有中港石油、TL NATURAL GAS、阳光油砂，振幅分别为46.83%、8.06%、7.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109152453986030ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109152453986030ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2501427133","title":"百能国际能源盘中异动 早盘急速下挫7.35%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501427133","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501427133?lang=zh_cn&edition=fundamental","pubTime":"2025-01-06 10:10","pubTimestamp":1736129441,"startTime":"0","endTime":"0","summary":"2025年01月06日早盘10时10分，百能国际能源股票出现异动，股价快速跳水7.35%。截至发稿，该股报0.063港元/股，成交量1.75万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出630港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.12%。其相关个股中，TL NATURAL GAS、吉星新能源、中港石油涨幅较大，振幅较大的相关个股有中港石油、普达特科技、TL NATURAL GAS，振幅分别为10.45%、6.91%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610104195f9c41d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010610104195f9c41d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2500160867","title":"百能国际能源1月3日收盘下跌2.86%，成交3.54万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500160867","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500160867?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 17:11","pubTimestamp":1735895515,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。百能国际能源收报0.068港元/股，下跌2.86%，成交量52万股，成交额3.54万港元，振幅0.0%。最近一个月来，百能国际能源累计涨幅15.25%，今年来累计跌幅2.86%，跑输恒生指数-1.49%的跌幅。财务数据显示，截至2024年9月30日，百能国际能源实现营业总收入3.05亿元，同比增长47.69%；归母净利润-920.28万元，同比增长26.73%；毛利率1.02%，资产负债率117.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031715319859fc25&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031715319859fc25&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2494272428","title":"百能国际能源盘中异动 下午盘股价大跌12.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494272428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494272428?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 15:19","pubTimestamp":1735283979,"startTime":"0","endTime":"0","summary":"2024年12月27日下午盘15时19分，百能国际能源股票出现异动，股价急速下挫12.86%。截至发稿，该股报0.061港元/股，成交量1.95万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中港石油、普达特科技、阳光油砂涨幅较大，振幅较大的相关个股有中港石油、普达特科技、联合能源集团，振幅分别为29.55%、12.00%、5.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227151939ab946ea2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227151939ab946ea2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2491687585","title":"百能国际能源盘中异动 快速上涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491687585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491687585?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:57","pubTimestamp":1734317859,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时57分，百能国际能源股票出现波动，股价急速拉升6.25%。截至发稿，该股报0.068港元/股，成交量48万股，换手率0.02%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.17%。其相关个股中，MI能源、中能控股、百能国际能源涨幅较大，振幅较大的相关个股有MI能源、元亨燃气、中能控股，振幅分别为13.04%、12.12%、12.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610573995e9fc6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121610573995e9fc6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2490200869","title":"百能国际能源盘中异动 早盘急速上涨16.95%报0.069港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490200869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490200869?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 10:21","pubTimestamp":1733883663,"startTime":"0","endTime":"0","summary":"2024年12月11日早盘10时21分，百能国际能源股票出现异动，股价快速拉升16.95%。截至发稿，该股报0.069港元/股，成交量36万股，换手率0.01%，振幅1.69%。资金方面，该股资金流入2.467万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.14%。其相关个股中，百能国际能源、MI能源、联合能源集团涨幅较大，振幅较大的相关个股有联合能源集团、中港石油、MI能源，振幅分别为8.11%、7.14%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102104a1e4dcf8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211102104a1e4dcf8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2489320444","title":"百能国际能源(08132)委任庄咏琳为独立非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2489320444","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489320444?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 19:41","pubTimestamp":1733398898,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百能国际能源(08132)公布，庄咏琳女士已获委任为独立非执行董事、董事会审核委员会、薪酬委员会及提名委员会各自的成员，自2024年12月5日起生效。同日起，马深远先生为投放更多时间处理个人事务而提呈辞任集团总裁及执行董事。此外，杨成伟先生已辞任GEM上市规则第5.24条项下的公司授权代表及香港法例第622章公司条例第16部项下于香港接收法律程序文件及通知的公司授权代表，执行董事兼董事会主席孙久胜先生已获委任为GEM上市规则授权代表及公司条例授权代表。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1221034.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2487530117","title":"百能国际能源(08132)发布中期业绩 股东应占亏损1020.5万港元 同比收窄26.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487530117","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487530117?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 19:37","pubTimestamp":1732880267,"startTime":"0","endTime":"0","summary":"智通财经APP讯，百能国际能源(08132)发布截至2024年9月30日止六个月中期业绩，收入3.39亿港元，同比增加47.69%;股东应占亏损1020.5万港元，同比收窄26.73%;每股基本亏损0.4港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2487374992","title":"百能国际能源盘中异动 快速跳水8.20%报0.056港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2487374992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487374992?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 09:52","pubTimestamp":1732845142,"startTime":"0","endTime":"0","summary":"2024年11月29日早盘09时52分，百能国际能源股票出现异动，股价急速下挫8.20%。截至发稿，该股报0.056港元/股，成交量29万股，换手率0.01%，振幅1.64%。资金方面，该股资金流入0港元，流出1.636万港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中港石油、普达特科技、中信资源涨幅较大，振幅较大的相关个股有普达特科技、中港石油、中信资源，振幅分别为5.49%、3.33%、2.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129095222971a9221&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241129095222971a9221&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2485147094","title":"百能国际能源盘中异动 早盘股价大跌10.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485147094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485147094?lang=zh_cn&edition=fundamental","pubTime":"2024-11-22 09:35","pubTimestamp":1732239319,"startTime":"0","endTime":"0","summary":"2024年11月22日早盘09时35分，百能国际能源股票出现异动，股价急速下挫10.00%。截至发稿，该股报0.063港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出630港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.04%。其相关个股中，中国石油股份、中国海洋石油、中国海洋石油-R涨幅较大，振幅较大的相关个股有联合能源集团、中国石油股份、中国石油化工股份，振幅分别为1.61%、1.43%、0.72%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093519971a7fbc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122093519971a7fbc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2485486859","title":"百能国际能源盘中异动 股价大涨6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485486859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485486859?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 10:36","pubTimestamp":1732156608,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘10时36分，百能国际能源股票出现波动，股价快速上涨6.15%。截至发稿，该股报0.069港元/股，成交量18万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，MI能源、中国海洋石油-R、中国海洋石油涨幅较大，振幅较大的相关个股有中港石油、中国油气控股、中国海洋石油，振幅分别为4.44%、3.85%、1.75%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103648abd380c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121103648abd380c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08132\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-15","symbol":"08132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721007000000,"name":null,"time":"盘后","dateTimestamp":1720972800000,"actualEps":null},{"date":"2023-11-13","symbol":"08132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-10","symbol":"08132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-23","symbol":"08132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687449600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08132\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08132","date":"2025-04-17","current":-7.470791,"percent":0.513877,"low":-39.348846,"twenty":-10.80936,"median":-8.108669,"eighty":2.819697,"high":13.991359,"avg":-5.051755,"sd":8.385649,"marketCap":121250945},"quantilePoints":[{"date":"2020-04-24","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-04-29","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-08","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-15","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-22","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-29","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-05","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-12","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-19","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-26","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-03","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-10","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-17","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-24","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-31","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-08-07","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-08-14","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.354269,"marketCap":59283091},{"date":"2020-08-21","current":-0.250645,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-08-28","current":-0.250645,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-04","current":-0.267722,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-11","current":-0.267722,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-18","current":-1.856891,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-25","current":-1.856891,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-30","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-09","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-16","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-23","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-30","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.261418,"marketCap":59283091},{"date":"2020-11-06","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-11-13","current":-2.343576,"twenty":-0.763495,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-11-20","current":-2.343576,"twenty":-0.763495,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-11-27","current":-2.343576,"twenty":-1.856891,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-04","current":-2.343576,"twenty":-1.856891,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-11","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-18","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-24","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-31","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2021-01-08","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-01-15","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-01-22","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-01-29","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-05","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-11","current":-3.160585,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-19","current":-3.160585,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-26","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-05","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-12","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-19","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-26","current":-3.160585,"twenty":-3.160585,"median":-2.75208,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-01","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-09","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-16","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-23","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-30","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-07","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-14","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-21","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-28","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-04","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-11","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-18","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-25","current":-21.070566,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":395220610},{"date":"2021-07-02","current":-33.34648,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1266732726},{"date":"2021-07-09","current":-28.344508,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1076722817},{"date":"2021-07-16","current":-28.344508,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1076722817},{"date":"2021-07-23","current":-27.010649,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1026053508},{"date":"2021-07-30","current":-27.010649,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1026053508},{"date":"2021-08-06","current":-26.677184,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1013386181},{"date":"2021-08-13","current":10.163534,"twenty":-24.676395,"median":-3.160585,"eighty":-2.343576,"marketCap":975384199},{"date":"2021-08-20","current":10.955498,"twenty":-21.070566,"median":-3.160585,"eighty":-2.343576,"marketCap":1051388162},{"date":"2021-08-27","current":10.163534,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":975384199},{"date":"2021-09-03","current":10.163534,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":975384199},{"date":"2021-09-10","current":10.427522,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1000718853},{"date":"2021-09-17","current":10.955498,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1051388162},{"date":"2021-09-24","current":10.823504,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1038720835},{"date":"2021-09-30","current":11.087492,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1064055490},{"date":"2021-10-08","current":10.69151,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":1026053508},{"date":"2021-10-15","current":10.03154,"twenty":-3.160585,"median":-3.160585,"eighty":10.163534,"marketCap":962716872},{"date":"2021-10-22","current":9.767552,"twenty":-3.160585,"median":-3.160585,"eighty":10.110736,"marketCap":937382217},{"date":"2021-10-29","current":9.635558,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":924714890},{"date":"2021-11-05","current":9.503564,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":912047563},{"date":"2021-11-12","current":9.410618,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":937382217},{"date":"2021-11-19","current":10.173641,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":1013386181},{"date":"2021-11-26","current":11.318175,"twenty":-3.160585,"median":-3.160585,"eighty":10.163534,"marketCap":1127392126},{"date":"2021-12-03","current":11.191005,"twenty":-3.160585,"median":-3.160585,"eighty":10.169598,"marketCap":1114724799},{"date":"2021-12-10","current":10.427982,"twenty":-3.160585,"median":-3.160585,"eighty":10.374724,"marketCap":1038720835},{"date":"2021-12-17","current":9.792129,"twenty":-3.160585,"median":-3.160585,"eighty":10.427522,"marketCap":975384199},{"date":"2021-12-24","current":9.283447,"twenty":-3.160585,"median":-2.343576,"eighty":10.376838,"marketCap":924714890},{"date":"2021-12-31","current":8.647595,"twenty":-3.160585,"median":-2.343576,"eighty":10.299754,"marketCap":861378254},{"date":"2022-01-07","current":7.884572,"twenty":-4.054309,"median":-1.063082,"eighty":-0.348316,"marketCap":785374290},{"date":"2022-01-14","current":7.630231,"twenty":-4.054309,"median":-1.063082,"eighty":-0.348316,"marketCap":760039635},{"date":"2022-01-21","current":7.757401,"twenty":-4.054309,"median":-1.063082,"eighty":-0.348316,"marketCap":772706963},{"date":"2022-01-28","current":7.50306,"twenty":-4.032324,"median":-1.027759,"eighty":-0.348316,"marketCap":747372308},{"date":"2022-02-04","current":7.37589,"twenty":-4.026,"median":-1.023709,"eighty":-0.348316,"marketCap":734704981},{"date":"2022-02-11","current":7.923569,"twenty":-3.994741,"median":-1.023709,"eighty":-0.348316,"marketCap":734704981},{"date":"2022-02-18","current":7.377116,"twenty":-3.991935,"median":-0.984936,"eighty":-0.348316,"marketCap":684035672},{"date":"2022-02-25","current":6.557436,"twenty":-3.936896,"median":-0.944962,"eighty":-0.348316,"marketCap":608031708},{"date":"2022-03-04","current":5.87437,"twenty":-3.904,"median":-0.905589,"eighty":-0.348316,"marketCap":544695072},{"date":"2022-03-11","current":5.191304,"twenty":-3.904,"median":-0.866215,"eighty":-0.348316,"marketCap":481358436},{"date":"2022-03-18","current":3.879816,"twenty":-3.904,"median":-0.831565,"eighty":-0.348316,"marketCap":359752094},{"date":"2022-03-25","current":3.032814,"twenty":-3.847966,"median":-0.831565,"eighty":-0.348316,"marketCap":281214665},{"date":"2022-04-01","current":2.78691,"twenty":-3.843,"median":-0.826842,"eighty":-0.348316,"marketCap":258413476},{"date":"2022-04-08","current":3.388009,"twenty":-3.843,"median":-0.826135,"eighty":-0.348316,"marketCap":314149716},{"date":"2022-04-14","current":3.524622,"twenty":-3.843,"median":-0.818324,"eighty":-0.348316,"marketCap":326817043},{"date":"2022-04-22","current":7.513729,"twenty":-3.843,"median":-0.818324,"eighty":-0.348316,"marketCap":696702999},{"date":"2022-04-29","current":6.010983,"twenty":-3.79876,"median":-0.803807,"eighty":-0.348316,"marketCap":557362399},{"date":"2022-05-06","current":6.065628,"twenty":-3.782,"median":-0.790056,"eighty":-0.348316,"marketCap":562429330},{"date":"2022-05-13","current":6.557436,"twenty":-3.729691,"median":-0.781479,"eighty":-0.348316,"marketCap":608031708},{"date":"2022-05-20","current":6.311532,"twenty":-3.721,"median":-0.763495,"eighty":-0.348316,"marketCap":585230519},{"date":"2022-05-27","current":6.420823,"twenty":-3.660623,"median":-0.734393,"eighty":-0.348316,"marketCap":595364381},{"date":"2022-06-02","current":7.377116,"twenty":-3.538,"median":-0.713411,"eighty":-0.348316,"marketCap":684035672},{"date":"2022-06-10","current":8.879861,"twenty":-3.453418,"median":-0.70798,"eighty":-0.348316,"marketCap":823376272},{"date":"2022-06-17","current":8.879861,"twenty":-3.315281,"median":-0.681937,"eighty":-0.348316,"marketCap":823376272},{"date":"2022-06-24","current":8.879861,"twenty":-3.190959,"median":-0.676323,"eighty":-0.348316,"marketCap":823376272},{"date":"2022-06-30","current":7.256164,"twenty":-3.160585,"median":-0.676323,"eighty":-0.348316,"marketCap":760039635},{"date":"2022-07-08","current":6.046803,"twenty":-3.160585,"median":-0.674793,"eighty":-0.348316,"marketCap":633366363},{"date":"2022-07-15","current":5.321187,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":557362399},{"date":"2022-07-22","current":5.538872,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":580163588},{"date":"2022-07-29","current":5.272812,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":552295468},{"date":"2022-08-05","current":5.03094,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":526960814},{"date":"2022-08-29","current":-14.642082,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":481358436},{"date":"2022-09-23","current":-15.412718,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":506693090},{"date":"2022-09-30","current":-14.796209,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":486425366},{"date":"2022-10-07","current":-14.796209,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":486425366},{"date":"2022-10-14","current":-13.871446,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":456023781},{"date":"2022-10-21","current":-15.412718,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":506693090},{"date":"2022-10-28","current":-13.254937,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":435756057},{"date":"2022-11-04","current":-13.563191,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":445889919},{"date":"2022-11-11","current":-12.720683,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":456023781},{"date":"2022-11-18","current":-12.720683,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":456023781},{"date":"2022-11-25","current":-10.60057,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":380019817},{"date":"2022-12-02","current":-9.893865,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":354685163},{"date":"2022-12-09","current":-9.964535,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":357218628},{"date":"2022-12-16","current":-13.074036,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":468691108},{"date":"2022-12-23","current":-11.872638,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":425622196},{"date":"2022-12-30","current":-11.024592,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":395220610},{"date":"2023-01-06","current":-10.953922,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":392687145},{"date":"2023-01-13","current":-11.307274,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":405354472},{"date":"2023-01-20","current":-11.307274,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":405354472},{"date":"2023-01-27","current":-11.307274,"twenty":-3.160585,"median":-0.670642,"eighty":-0.348316,"marketCap":405354472},{"date":"2023-02-03","current":-11.660626,"twenty":-3.160585,"median":-0.670642,"eighty":-0.348316,"marketCap":418021799},{"date":"2023-02-10","current":-13.188264,"twenty":-3.160585,"median":-0.669839,"eighty":-0.348316,"marketCap":430689127},{"date":"2023-02-17","current":-15.903494,"twenty":-3.160585,"median":-0.669839,"eighty":-0.348316,"marketCap":519360417},{"date":"2023-02-24","current":-16.291385,"twenty":-3.160585,"median":-0.670642,"eighty":-0.348316,"marketCap":532027745},{"date":"2023-03-03","current":-15.515604,"twenty":-3.160585,"median":-0.669839,"eighty":-0.348316,"marketCap":506693090},{"date":"2023-03-09","current":-15.26399,"twenty":-15.726035,"median":-15.552768,"eighty":-15.379501,"marketCap":498476108},{"date":"2023-03-16","current":-14.438909,"twenty":-3.160585,"median":-1.059288,"eighty":2.765052,"marketCap":471531454},{"date":"2023-03-24","current":-14.026369,"twenty":-3.160585,"median":-1.059288,"eighty":2.770517,"marketCap":458059127},{"date":"2023-03-31","current":-13.201288,"twenty":-3.160585,"median":-1.059288,"eighty":2.770517,"marketCap":431114472},{"date":"2023-04-06","current":-13.366304,"twenty":-3.160585,"median":-1.059288,"eighty":2.765052,"marketCap":436503403},{"date":"2023-04-14","current":-12.871256,"twenty":-3.160585,"median":-1.059288,"eighty":2.775981,"marketCap":420336610},{"date":"2023-04-21","current":-13.036272,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":425725541},{"date":"2023-04-28","current":-13.036272,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":425725541},{"date":"2023-05-05","current":-12.871256,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":420336610},{"date":"2023-05-12","current":-13.861353,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":452670196},{"date":"2023-05-19","current":-12.541224,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":409558748},{"date":"2023-05-25","current":-10.808555,"twenty":-3.160585,"median":-1.059288,"eighty":2.775981,"marketCap":352974974},{"date":"2023-06-02","current":-11.963668,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":390697490},{"date":"2023-06-09","current":-10.891063,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":355669439},{"date":"2023-06-16","current":-9.73595,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":317946923},{"date":"2023-06-23","current":-8.993378,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":293696734},{"date":"2023-06-30","current":-9.991187,"twenty":-3.160585,"median":-1.059288,"eighty":2.78691,"marketCap":307169061},{"date":"2023-07-07","current":-11.393459,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":350280508},{"date":"2023-07-14","current":-10.166471,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":312557992},{"date":"2023-07-21","current":-10.341755,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":317946923},{"date":"2023-07-28","current":-10.341755,"twenty":-3.160585,"median":-1.059288,"eighty":2.78691,"marketCap":317946923},{"date":"2023-08-04","current":-10.341755,"twenty":-3.160585,"median":-1.059288,"eighty":2.78691,"marketCap":317946923},{"date":"2023-08-11","current":-9.713462,"twenty":-9.070241,"median":-1.059288,"eighty":2.819697,"marketCap":320641388},{"date":"2023-08-18","current":-9.795088,"twenty":-9.503096,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-08-25","current":-9.795088,"twenty":-9.722457,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-09-01","current":-9.631837,"twenty":-9.73595,"median":-1.059288,"eighty":2.852484,"marketCap":317946923},{"date":"2023-09-08","current":-9.795088,"twenty":-9.795088,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-09-15","current":-9.795088,"twenty":-9.795088,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-09-22","current":-8.652328,"twenty":-9.795088,"median":-1.059288,"eighty":2.852484,"marketCap":285613338},{"date":"2023-09-29","current":-9.386959,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":309863527},{"date":"2023-10-06","current":-9.223708,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":304474596},{"date":"2023-10-13","current":-9.305334,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":307169061},{"date":"2023-10-20","current":-9.550211,"twenty":-9.795088,"median":-1.059288,"eighty":2.78691,"marketCap":315252458},{"date":"2023-10-27","current":-9.713462,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":320641388},{"date":"2023-11-03","current":-9.795088,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":323335854},{"date":"2023-11-10","current":-11.264351,"twenty":-9.876714,"median":-1.059288,"eighty":2.819697,"marketCap":371836232},{"date":"2023-11-17","current":-10.581195,"twenty":-9.958339,"median":-1.059288,"eighty":2.819697,"marketCap":358363905},{"date":"2023-11-24","current":-10.978984,"twenty":-9.991187,"median":-1.059288,"eighty":2.819697,"marketCap":371836232},{"date":"2023-12-01","current":-10.978984,"twenty":-10.116373,"median":-1.059288,"eighty":2.819697,"marketCap":371836232},{"date":"2023-12-08","current":-10.74031,"twenty":-10.166471,"median":-1.063111,"eighty":2.819697,"marketCap":363752836},{"date":"2023-12-15","current":-8.512691,"twenty":-10.17382,"median":-1.10003,"eighty":2.819697,"marketCap":288307803},{"date":"2023-12-22","current":-8.114901,"twenty":-10.17382,"median":-1.10003,"eighty":2.819697,"marketCap":274835476},{"date":"2023-12-29","current":-8.274017,"twenty":-10.17382,"median":-1.10003,"eighty":2.819697,"marketCap":280224407},{"date":"2024-01-05","current":-8.114901,"twenty":-10.17382,"median":-1.171328,"eighty":2.819697,"marketCap":274835476},{"date":"2024-01-12","current":-8.433133,"twenty":-10.17382,"median":-1.233089,"eighty":2.819697,"marketCap":285613338},{"date":"2024-01-19","current":-9.387827,"twenty":-10.17382,"median":-1.411054,"eighty":2.819697,"marketCap":317946923},{"date":"2024-01-26","current":-8.830922,"twenty":-10.17382,"median":-1.47178,"eighty":2.819697,"marketCap":299085665},{"date":"2024-02-02","current":-8.353575,"twenty":-10.17382,"median":-1.506275,"eighty":2.819697,"marketCap":282918872},{"date":"2024-02-09","current":-8.751364,"twenty":-10.166471,"median":-1.563766,"eighty":2.775981,"marketCap":296391199},{"date":"2024-02-16","current":-8.751364,"twenty":-10.166471,"median":-1.609759,"eighty":2.78691,"marketCap":296391199},{"date":"2024-02-23","current":-9.387827,"twenty":-10.166471,"median":-1.678749,"eighty":2.78691,"marketCap":317946923},{"date":"2024-03-01","current":-9.149153,"twenty":-10.166471,"median":-1.718856,"eighty":2.781446,"marketCap":309863527},{"date":"2024-03-08","current":-8.91048,"twenty":-10.166471,"median":-1.74259,"eighty":2.781446,"marketCap":301780130},{"date":"2024-03-15","current":-9.308269,"twenty":-10.166471,"median":-1.754825,"eighty":2.781446,"marketCap":315252458},{"date":"2024-03-22","current":-9.308269,"twenty":-10.166471,"median":-1.798617,"eighty":2.781446,"marketCap":315252458},{"date":"2024-03-28","current":-9.228711,"twenty":-10.166471,"median":-1.810853,"eighty":2.781446,"marketCap":312557992},{"date":"2024-04-05","current":-9.069596,"twenty":-10.181169,"median":-1.856891,"eighty":2.852484,"marketCap":307169061},{"date":"2024-04-12","current":-9.149153,"twenty":-10.17382,"median":-1.856891,"eighty":2.819697,"marketCap":309863527},{"date":"2024-04-19","current":-9.546943,"twenty":-10.17382,"median":-2.11674,"eighty":2.819697,"marketCap":323335854},{"date":"2024-04-26","current":-9.149153,"twenty":-10.166471,"median":-2.33416,"eighty":2.781446,"marketCap":309863527},{"date":"2024-05-03","current":-9.149153,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":309863527},{"date":"2024-05-10","current":-9.785616,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":331419250},{"date":"2024-05-17","current":-9.069596,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":307169061},{"date":"2024-05-24","current":-9.467385,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":320641388},{"date":"2024-05-31","current":-9.546943,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":323335854},{"date":"2024-06-07","current":-7.080649,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":239807425},{"date":"2024-06-14","current":-6.523744,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":220946167},{"date":"2024-06-21","current":-6.444186,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":218251701},{"date":"2024-06-28","current":-6.364628,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":215557236},{"date":"2024-07-05","current":-6.364628,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":215557236},{"date":"2024-07-12","current":-6.364628,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":215557236},{"date":"2024-07-19","current":-10.128046,"twenty":-10.203217,"median":-2.343576,"eighty":2.781446,"marketCap":202084908},{"date":"2024-07-26","current":-8.912681,"twenty":-10.203217,"median":-2.343576,"eighty":2.781446,"marketCap":177834719},{"date":"2024-08-02","current":-8.6426,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":172445788},{"date":"2024-08-09","current":-6.61699,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":132028807},{"date":"2024-08-16","current":-7.157153,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":142806669},{"date":"2024-08-23","current":-7.832356,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":156278996},{"date":"2024-08-30","current":-7.427234,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":148195599},{"date":"2024-09-06","current":-8.77764,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":175140254},{"date":"2024-09-13","current":-9.452843,"twenty":-10.238417,"median":-3.160585,"eighty":2.781446,"marketCap":188612581},{"date":"2024-09-20","current":-8.102437,"twenty":-10.247217,"median":-3.160585,"eighty":2.78691,"marketCap":161667927},{"date":"2024-09-27","current":-7.562275,"twenty":-10.247217,"median":-3.160585,"eighty":2.78691,"marketCap":150890065},{"date":"2024-10-04","current":-10.263087,"twenty":-10.263087,"median":-3.160585,"eighty":2.78691,"marketCap":204779374},{"date":"2024-10-10","current":-11.073331,"twenty":-10.317888,"median":-3.160585,"eighty":2.781446,"marketCap":220946167},{"date":"2024-10-18","current":-11.208371,"twenty":-10.341755,"median":-3.160585,"eighty":2.78691,"marketCap":223640632},{"date":"2024-10-25","current":-10.93829,"twenty":-10.342521,"median":-3.160585,"eighty":2.78691,"marketCap":218251701},{"date":"2024-11-01","current":-10.803249,"twenty":-10.517039,"median":-3.160585,"eighty":2.78691,"marketCap":215557236},{"date":"2024-11-08","current":-10.263087,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":204779374},{"date":"2024-11-15","current":-8.912681,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":177834719},{"date":"2024-11-22","current":-8.507559,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":169751323},{"date":"2024-11-29","current":-7.967396,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":158973461},{"date":"2024-12-06","current":-9.795038,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":158973461},{"date":"2024-12-13","current":-10.625126,"twenty":-10.60057,"median":-3.160585,"eighty":2.78691,"marketCap":172445788},{"date":"2024-12-20","current":-11.621231,"twenty":-10.625126,"median":-3.160585,"eighty":2.78691,"marketCap":188612581},{"date":"2024-12-27","current":-11.621231,"twenty":-10.668209,"median":-3.160585,"eighty":2.78691,"marketCap":188612581},{"date":"2025-01-03","current":-11.289196,"twenty":-10.692323,"median":-3.160585,"eighty":2.78691,"marketCap":183223650},{"date":"2025-01-10","current":-10.459108,"twenty":-10.726047,"median":-3.160585,"eighty":2.78691,"marketCap":169751323},{"date":"2025-01-17","current":-11.455214,"twenty":-10.74031,"median":-3.160585,"eighty":2.78691,"marketCap":185918116},{"date":"2025-01-24","current":-11.123178,"twenty":-10.803249,"median":-6.364628,"eighty":2.78691,"marketCap":180529185},{"date":"2025-01-28","current":-11.455214,"twenty":-10.803249,"median":-6.364628,"eighty":2.781446,"marketCap":185918116},{"date":"2025-02-07","current":-10.957161,"twenty":-10.803249,"median":-6.364628,"eighty":2.819697,"marketCap":177834719},{"date":"2025-02-14","current":-10.625126,"twenty":-10.803249,"median":-6.364628,"eighty":2.819697,"marketCap":172445788},{"date":"2025-02-21","current":-10.29309,"twenty":-10.803249,"median":-6.684511,"eighty":2.819697,"marketCap":167056858},{"date":"2025-02-28","current":-10.29309,"twenty":-10.808555,"median":-6.864524,"eighty":2.819697,"marketCap":167056858},{"date":"2025-03-07","current":-10.459108,"twenty":-10.810165,"median":-7.157153,"eighty":2.852484,"marketCap":169751323},{"date":"2025-03-14","current":-9.961055,"twenty":-10.810165,"median":-7.292193,"eighty":2.852484,"marketCap":161667927},{"date":"2025-03-21","current":-10.29309,"twenty":-10.810165,"median":-7.427234,"eighty":2.852484,"marketCap":167056858},{"date":"2025-03-28","current":-9.961055,"twenty":-10.810165,"median":-7.832356,"eighty":2.852484,"marketCap":161667927},{"date":"2025-04-03","current":-10.791143,"twenty":-10.810165,"median":-8.035343,"eighty":2.852484,"marketCap":175140254},{"date":"2025-04-11","current":-10.459108,"twenty":-10.810165,"median":-8.102437,"eighty":2.852484,"marketCap":169751323},{"date":"2025-04-17","current":-7.470791,"twenty":-10.80936,"median":-8.108669,"eighty":2.819697,"marketCap":121250945}],"updateTime":1745257614510}}}