港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

百能国际能源

0.045

-0.012-21.05%

成交量：177.00万

成交额：9.17万

市值：1.21亿

市盈率：-6.08

高：0.055

开：0.055

低：0.045

收：0.057

数据加载中...

总览公司新闻公告

百能国际能源盘中异动快速下挫5.26%报0.054港元

百能国际能源(08132)股价下跌8.772%，现价港币$0.052

阿斯达克财经

百能国际能源盘中异动临近午盘大幅下挫12.31%

百能国际能源(08132)股价显著下跌12.308%，现价港币$0.057

阿斯达克财经

百能国际能源股价重挫12.70% 市值跌1882.14万港元

百能国际能源盘中异动早盘快速上涨5.36%

百能国际能源(08132)股价上升5.357%，现价港币$0.059

阿斯达克财经

百能国际能源盘中异动临近收盘快速跳水6.35%

百能国际能源盘中异动股价大跌6.15%报0.061港元

百能国际能源盘中异动早盘大幅上涨6.45%报0.066港元

百能国际能源盘中异动早盘股价大跌7.35%

百能国际能源盘中异动大幅跳水9.09%报0.060港元

百能国际能源盘中异动股价大涨8.20%

百能国际能源盘中异动快速拉升8.62%报0.063港元

百能国际能源盘中异动早盘股价大涨5.00%

百能国际能源盘中异动急速下跌6.25%

百能国际能源盘中异动急速跳水8.96%

百能国际能源盘中异动下午盘股价大涨9.68%报0.068港元

百能国际能源盘中异动下午盘股价大跌7.46%

百能国际能源盘中异动早盘股价大跌10.61%报0.059港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08132/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08132","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08132\",,,,,undefined,":{"symbol":"08132","market":"HK","secType":"STK","nameCN":"百能国际能源","latestPrice":0.045,"timestamp":1744877289026,"preClose":0.057,"halted":0,"volume":1770000,"delay":0,"floatShares":2694465453,"shares":2694465453,"eps":-0.007405,"marketStatus":"未开盘","change":-0.012,"latestTime":"04-17 16:08:09","open":0.055,"high":0.055,"low":0.045,"amount":91700,"amplitude":0.175439,"askPrice":0.056,"askSize":40000,"bidPrice":0.045,"bidSize":70000,"shortable":0,"etf":0,"ttmEps":-0.0064,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.057,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":2.940199335938897,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08132\",,,,,undefined,":{"symbol":"08132","floatShares":2694465453,"roa":"-12.77%","roe":"-1881.57%","lyrEps":-0.007405,"volumeRatio":2.940199335938897,"shares":2694465453,"dividePrice":0,"high":0.055,"amplitude":0.175439,"preClose":0.057,"low":0.045,"week52Low":0.045,"pbRate":"-5.07","psRate":"0.17","week52High":0.124,"institutionHeld":0,"latestPrice":0.045,"committee":0.272727,"eps":-0.007405,"divideRate":0,"volume":1770000,"delay":0,"ttmEps":-0.0064,"open":0.055,"prevYearClose":0.07,"prevWeekClose":0.045,"prevMonthClose":0.06,"prevQuarterClose":0.06,"fiveDayClose":0.063,"twentyDayClose":0.061,"sixtyDayClose":0.069},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08132\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528073433","title":"百能国际能源盘中异动 快速下挫5.26%报0.054港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528073433","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528073433?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:45","pubTimestamp":1744861513,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时45分，百能国际能源股票出现异动，股价快速下跌5.26%。截至发稿，该股报0.054港元/股，成交量58万股，换手率0.02%，振幅1.75%。资金方面，该股资金流入0港元，流出1.485万港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.23%。其相关个股中，F8企业、阳光油砂、中信资源涨幅较大，振幅较大的相关个股有MI能源、中港石油、阳光油砂，振幅分别为8.33%、6.41%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417114513a6bd63d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417114513a6bd63d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2528734060","title":"百能国际能源(08132)股价下跌8.772%，现价港币$0.052","url":"https://stock-news.laohu8.com/highlight/detail?id=2528734060","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528734060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 11:45","pubTimestamp":1744861500,"startTime":"0","endTime":"0","summary":"[下跌股]百能国际能源(08132) 股价在上午11:45比前收市价下跌8.772%，现股价为港币$0.052。至目前为止，今日最高价为$0.055，而最低价为$0.052。总成交量为70万股，总成交金额为港币$3.785万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD250417941/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2527928245","title":"百能国际能源盘中异动 临近午盘大幅下挫12.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527928245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527928245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:44","pubTimestamp":1744775083,"startTime":"0","endTime":"0","summary":"2025年04月16日临近午盘11时44分，百能国际能源股票出现波动，股价急速下挫12.31%。截至发稿，该股报0.057港元/股，成交量45万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，金泰丰国际控股、阳光油砂、中能控股涨幅较大，振幅较大的相关个股有金泰能源控股、MI能源、中港石油，振幅分别为26.92%、13.64%、9.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114443aa2c70eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416114443aa2c70eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2527228757","title":"百能国际能源(08132)股价显著下跌12.308%，现价港币$0.057","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228757","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228757?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 11:44","pubTimestamp":1744775040,"startTime":"0","endTime":"0","summary":"[下跌股]百能国际能源(08132) 股价在上午11:44比前收市价显著下跌12.308%，现股价为港币$0.057。至目前为止，今日最高价为$0.057，而最低价为$0.057。总成交量为45万股，总成交金额为港币$2.565万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2504163121/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2527692947","title":"百能国际能源股价重挫12.70% 市值跌1882.14万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527692947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527692947?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 11:35","pubTimestamp":1744601757,"startTime":"0","endTime":"0","summary":"2025年04月14日临近午盘11时35分，百能国际能源股票出现异动，股价急速跳水12.70%。截至发稿，该股报0.055港元/股，成交量50万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.75万港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.26%。其相关个股中，长盈集团(控股)、金泰能源控股、中国石油股份涨幅较大，振幅较大的相关个股有金泰能源控股、F8企业、延长石油国际，振幅分别为28.00%、9.20%、7.02%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113557aa2c6dc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414113557aa2c6dc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2519819652","title":"百能国际能源盘中异动 早盘快速上涨5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519819652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519819652?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:49","pubTimestamp":1741920587,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘10时49分，百能国际能源股票出现波动，股价大幅上涨5.36%。截至发稿，该股报0.059港元/股，成交量136万股，换手率0.05%，振幅1.79%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.02%。其相关个股中，中信资源、中港石油、联合能源集团涨幅较大，振幅较大的相关个股有长盈集团(控股)、金泰丰国际控股、阳光油砂，振幅分别为10.53%、7.89%、6.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141049479644ac1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141049479644ac1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2519191868","title":"百能国际能源(08132)股价上升5.357%，现价港币$0.059","url":"https://stock-news.laohu8.com/highlight/detail?id=2519191868","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519191868?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 10:49","pubTimestamp":1741920540,"startTime":"0","endTime":"0","summary":"[上升股]百能国际能源(08132) 股价在上午10:49比前收市价上升5.357%，现股价为港币$0.059。至目前为止，今日最高价为$0.059，而最低价为$0.058。总成交量为82万股，总成交金额为港币$4.838万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503143980/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2518052945","title":"百能国际能源盘中异动 临近收盘快速跳水6.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518052945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518052945?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 15:44","pubTimestamp":1741765467,"startTime":"0","endTime":"0","summary":"2025年03月12日临近收盘15时44分，百能国际能源股票出现波动，股价大幅下挫6.35%。截至发稿，该股报0.059港元/股，成交量2万股，换手率0.00%，振幅6.35%。资金方面，该股资金流入630港元，流出590港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.06%。其相关个股中，阳光油砂、华荣能源、F8企业涨幅较大，振幅较大的相关个股有华荣能源、中能控股、中港石油，振幅分别为33.33%、11.11%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312154427ab60f4ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312154427ab60f4ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2517790632","title":"百能国际能源盘中异动 股价大跌6.15%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517790632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517790632?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 11:10","pubTimestamp":1741230658,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘11时10分，百能国际能源股票出现异动，股价急速跳水6.15%。截至发稿，该股报0.061港元/股，成交量43万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出2.623万港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.13%。其相关个股中，普达特科技、中信资源、中国石油化工股份涨幅较大，振幅较大的相关个股有阳光油砂、普达特科技、长盈集团(控股)，振幅分别为10.71%、5.48%、5.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111058abea98cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306111058abea98cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2516326618","title":"百能国际能源盘中异动 早盘大幅上涨6.45%报0.066港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516326618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516326618?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:52","pubTimestamp":1741056725,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时52分，百能国际能源股票出现波动，股价急速上涨6.45%。截至发稿，该股报0.066港元/股，成交量27万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.782万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.26%。其相关个股中，阳光油砂、元亨燃气、金泰丰国际控股涨幅较大，振幅较大的相关个股有吉星新能源、阳光油砂、CGII HLDGS，振幅分别为13.33%、9.09%、6.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105205abe7018d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304105205abe7018d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2514362561","title":"百能国际能源盘中异动 早盘股价大跌7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514362561","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514362561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 10:03","pubTimestamp":1740708186,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘10时03分，百能国际能源股票出现波动，股价大幅跳水7.35%。截至发稿，该股报0.063港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.16%。其相关个股中，中能控股、中国海洋石油-R、中国海洋石油涨幅较大，振幅较大的相关个股有中港石油、普达特科技、联合能源集团，振幅分别为5.41%、3.92%、2.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100306a2571f3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228100306a2571f3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2514847372","title":"百能国际能源盘中异动 大幅跳水9.09%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514847372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514847372?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 14:28","pubTimestamp":1740637701,"startTime":"0","endTime":"0","summary":"2025年02月27日下午盘14时28分，百能国际能源股票出现异动，股价急速下跌9.09%。截至发稿，该股报0.060港元/股，成交量31.6万股，换手率0.01%，振幅7.58%。资金方面，该股资金流入1.95万港元，流出600港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.03%。其相关个股中，TL NATURAL GAS、MI能源、域高国际控股涨幅较大，振幅较大的相关个股有MI能源、域高国际控股、金泰丰国际控股，振幅分别为20.00%、12.86%、12.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714282298947dd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022714282298947dd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2514007866","title":"百能国际能源盘中异动 股价大涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514007866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514007866?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:07","pubTimestamp":1740535671,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时07分，百能国际能源股票出现波动，股价急速拉升8.20%。截至发稿，该股报0.066港元/股，成交量23万股，换手率0.01%，振幅6.56%。资金方面，该股资金流入1.506万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.04%。其相关个股中，阳光油砂、百能国际能源、金泰丰国际控股涨幅较大，振幅较大的相关个股有阳光油砂、中港石油、中国油气控股，振幅分别为12.00%、5.32%、2.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261007519892deb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261007519892deb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2513334162","title":"百能国际能源盘中异动 快速拉升8.62%报0.063港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513334162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513334162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:00","pubTimestamp":1740114059,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时00分，百能国际能源股票出现波动，股价大幅拉升8.62%。截至发稿，该股报0.063港元/股，成交量27万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.701万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.26%。其相关个股中，百能国际能源、金泰能源控股、中国油气控股涨幅较大，振幅较大的相关个股有吉星新能源、中国油气控股、TL NATURAL GAS，振幅分别为11.40%、10.00%、8.82%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130100988d3983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130100988d3983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2512904401","title":"百能国际能源盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512904401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512904401?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 10:57","pubTimestamp":1739847461,"startTime":"0","endTime":"0","summary":"2025年02月18日早盘10时57分，百能国际能源股票出现波动，股价快速上涨5.00%。截至发稿，该股报0.063港元/股，成交量20万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.26万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.01%。其相关个股中，阳光油砂、裕丰昌控股、中能控股涨幅较大，振幅较大的相关个股有金泰丰国际控股、中能控股、阳光油砂，振幅分别为7.25%、6.12%、5.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181057419626efca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502181057419626efca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2512230998","title":"百能国际能源盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512230998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512230998?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 10:52","pubTimestamp":1739760731,"startTime":"0","endTime":"0","summary":"2025年02月17日早盘10时52分，百能国际能源股票出现波动，股价大幅跳水6.25%。截至发稿，该股报0.060港元/股，成交量12万股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.16%。其相关个股中，华荣能源、中信资源、金泰丰国际控股涨幅较大，振幅较大的相关个股有普达特科技、MI能源、CGII HLDGS，振幅分别为7.80%、6.90%、6.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105211a2489d7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105211a2489d7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2511056557","title":"百能国际能源盘中异动 急速跳水8.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511056557","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511056557?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 11:38","pubTimestamp":1739417916,"startTime":"0","endTime":"0","summary":"2025年02月13日临近午盘11时38分，百能国际能源股票出现异动，股价急速跳水8.96%。截至发稿，该股报0.061港元/股，成交量43万股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.09%。其相关个股中，中港石油、普达特科技、联合能源集团涨幅较大，振幅较大的相关个股有MI能源、长盈集团(控股)、中信资源，振幅分别为7.14%、5.26%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311383698838fdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311383698838fdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2510311197","title":"百能国际能源盘中异动 下午盘股价大涨9.68%报0.068港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510311197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510311197?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 13:38","pubTimestamp":1739338700,"startTime":"0","endTime":"0","summary":"2025年02月12日下午盘13时38分，百能国际能源股票出现异动，股价大幅上涨9.68%。截至发稿，该股报0.068港元/股，成交量16万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.088万港元，流出0港元。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.09%。其相关个股中，TL NATURAL GAS、F8企业、中能控股涨幅较大，振幅较大的相关个股有MI能源、中港石油、中能控股，振幅分别为10.34%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133821961ff71c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212133821961ff71c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0},{"id":"2510820859","title":"百能国际能源盘中异动 下午盘股价大跌7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510820859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510820859?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 14:39","pubTimestamp":1739255993,"startTime":"0","endTime":"0","summary":"2025年02月11日下午盘14时39分，百能国际能源股票出现波动，股价大幅下挫7.46%。截至发稿，该股报0.062港元/股，成交量46.15万股，换手率0.02%，振幅8.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。百能国际能源股票所在的油气生产商行业中，整体涨幅为0.13%。其相关个股中，中能控股、延长石油国际、MI能源涨幅较大，振幅较大的相关个股有中能控股、MI能源、中国油气控股，振幅分别为13.21%、10.71%、9.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143953961ed68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211143953961ed68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08132","BK1116"],"gpt_icon":0},{"id":"2510005083","title":"百能国际能源盘中异动 早盘股价大跌10.61%报0.059港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510005083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510005083?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 11:05","pubTimestamp":1739156711,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘11时05分，百能国际能源股票出现波动，股价快速下跌10.61%。截至发稿，该股报0.059港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出590港元。百能国际能源股票所在的油气生产商行业中，整体跌幅为0.02%。其相关个股中，金泰能源控股、华荣能源、联合能源集团涨幅较大，振幅较大的相关个股有金泰能源控股、华荣能源、中能控股，振幅分别为20.69%、11.11%、9.62%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110511987fd94a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210110511987fd94a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08132"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08132\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-07-15","symbol":"08132","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721007000000,"name":null,"time":"盘后","dateTimestamp":1720972800000,"actualEps":null},{"date":"2023-11-13","symbol":"08132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null},{"date":"2023-08-10","symbol":"08132","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691631000000,"name":null,"time":"","dateTimestamp":1691596800000,"actualEps":null},{"market":"HK","date":"2023-06-23","symbol":"08132","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687449600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08132\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08132\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08132\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08132","date":"2025-04-17","current":-7.470791,"percent":0.513877,"low":-39.348846,"twenty":-10.80936,"median":-8.108669,"eighty":2.819697,"high":13.991359,"avg":-5.051755,"sd":8.385649,"marketCap":121250945},"quantilePoints":[{"date":"2020-04-24","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-04-29","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-08","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-15","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-22","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-05-29","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-05","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-12","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-19","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-06-26","current":-0.763495,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-03","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-10","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-17","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-24","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-07-31","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-08-07","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.763495,"marketCap":59283091},{"date":"2020-08-14","current":-0.251962,"twenty":-0.763495,"median":-0.763495,"eighty":-0.354269,"marketCap":59283091},{"date":"2020-08-21","current":-0.250645,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-08-28","current":-0.250645,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-04","current":-0.267722,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-11","current":-0.267722,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-18","current":-1.856891,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-25","current":-1.856891,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-09-30","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-09","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-16","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-23","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.251962,"marketCap":59283091},{"date":"2020-10-30","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.261418,"marketCap":59283091},{"date":"2020-11-06","current":-2.741161,"twenty":-0.763495,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-11-13","current":-2.343576,"twenty":-0.763495,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-11-20","current":-2.343576,"twenty":-0.763495,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-11-27","current":-2.343576,"twenty":-1.856891,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-04","current":-2.343576,"twenty":-1.856891,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-11","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-18","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-24","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2020-12-31","current":-2.343576,"twenty":-2.343576,"median":-0.763495,"eighty":-0.267722,"marketCap":59283091},{"date":"2021-01-08","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-01-15","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-01-22","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-01-29","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-05","current":-2.343576,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-11","current":-3.160585,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-19","current":-3.160585,"twenty":-2.343576,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-02-26","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-05","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-12","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-19","current":-3.160585,"twenty":-3.160585,"median":-2.343576,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-03-26","current":-3.160585,"twenty":-3.160585,"median":-2.75208,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-01","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-09","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-16","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-23","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-04-30","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-07","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-14","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-21","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-05-28","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-04","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-11","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-18","current":-3.160585,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":59283091},{"date":"2021-06-25","current":-21.070566,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":395220610},{"date":"2021-07-02","current":-33.34648,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1266732726},{"date":"2021-07-09","current":-28.344508,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1076722817},{"date":"2021-07-16","current":-28.344508,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1076722817},{"date":"2021-07-23","current":-27.010649,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1026053508},{"date":"2021-07-30","current":-27.010649,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1026053508},{"date":"2021-08-06","current":-26.677184,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1013386181},{"date":"2021-08-13","current":10.163534,"twenty":-24.676395,"median":-3.160585,"eighty":-2.343576,"marketCap":975384199},{"date":"2021-08-20","current":10.955498,"twenty":-21.070566,"median":-3.160585,"eighty":-2.343576,"marketCap":1051388162},{"date":"2021-08-27","current":10.163534,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":975384199},{"date":"2021-09-03","current":10.163534,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":975384199},{"date":"2021-09-10","current":10.427522,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1000718853},{"date":"2021-09-17","current":10.955498,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1051388162},{"date":"2021-09-24","current":10.823504,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1038720835},{"date":"2021-09-30","current":11.087492,"twenty":-3.160585,"median":-3.160585,"eighty":-2.343576,"marketCap":1064055490},{"date":"2021-10-08","current":10.69151,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":1026053508},{"date":"2021-10-15","current":10.03154,"twenty":-3.160585,"median":-3.160585,"eighty":10.163534,"marketCap":962716872},{"date":"2021-10-22","current":9.767552,"twenty":-3.160585,"median":-3.160585,"eighty":10.110736,"marketCap":937382217},{"date":"2021-10-29","current":9.635558,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":924714890},{"date":"2021-11-05","current":9.503564,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":912047563},{"date":"2021-11-12","current":9.410618,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":937382217},{"date":"2021-11-19","current":10.173641,"twenty":-3.160585,"median":-3.160585,"eighty":10.03154,"marketCap":1013386181},{"date":"2021-11-26","current":11.318175,"twenty":-3.160585,"median":-3.160585,"eighty":10.163534,"marketCap":1127392126},{"date":"2021-12-03","current":11.191005,"twenty":-3.160585,"median":-3.160585,"eighty":10.169598,"marketCap":1114724799},{"date":"2021-12-10","current":10.427982,"twenty":-3.160585,"median":-3.160585,"eighty":10.374724,"marketCap":1038720835},{"date":"2021-12-17","current":9.792129,"twenty":-3.160585,"median":-3.160585,"eighty":10.427522,"marketCap":975384199},{"date":"2021-12-24","current":9.283447,"twenty":-3.160585,"median":-2.343576,"eighty":10.376838,"marketCap":924714890},{"date":"2021-12-31","current":8.647595,"twenty":-3.160585,"median":-2.343576,"eighty":10.299754,"marketCap":861378254},{"date":"2022-01-07","current":7.884572,"twenty":-4.054309,"median":-1.063082,"eighty":-0.348316,"marketCap":785374290},{"date":"2022-01-14","current":7.630231,"twenty":-4.054309,"median":-1.063082,"eighty":-0.348316,"marketCap":760039635},{"date":"2022-01-21","current":7.757401,"twenty":-4.054309,"median":-1.063082,"eighty":-0.348316,"marketCap":772706963},{"date":"2022-01-28","current":7.50306,"twenty":-4.032324,"median":-1.027759,"eighty":-0.348316,"marketCap":747372308},{"date":"2022-02-04","current":7.37589,"twenty":-4.026,"median":-1.023709,"eighty":-0.348316,"marketCap":734704981},{"date":"2022-02-11","current":7.923569,"twenty":-3.994741,"median":-1.023709,"eighty":-0.348316,"marketCap":734704981},{"date":"2022-02-18","current":7.377116,"twenty":-3.991935,"median":-0.984936,"eighty":-0.348316,"marketCap":684035672},{"date":"2022-02-25","current":6.557436,"twenty":-3.936896,"median":-0.944962,"eighty":-0.348316,"marketCap":608031708},{"date":"2022-03-04","current":5.87437,"twenty":-3.904,"median":-0.905589,"eighty":-0.348316,"marketCap":544695072},{"date":"2022-03-11","current":5.191304,"twenty":-3.904,"median":-0.866215,"eighty":-0.348316,"marketCap":481358436},{"date":"2022-03-18","current":3.879816,"twenty":-3.904,"median":-0.831565,"eighty":-0.348316,"marketCap":359752094},{"date":"2022-03-25","current":3.032814,"twenty":-3.847966,"median":-0.831565,"eighty":-0.348316,"marketCap":281214665},{"date":"2022-04-01","current":2.78691,"twenty":-3.843,"median":-0.826842,"eighty":-0.348316,"marketCap":258413476},{"date":"2022-04-08","current":3.388009,"twenty":-3.843,"median":-0.826135,"eighty":-0.348316,"marketCap":314149716},{"date":"2022-04-14","current":3.524622,"twenty":-3.843,"median":-0.818324,"eighty":-0.348316,"marketCap":326817043},{"date":"2022-04-22","current":7.513729,"twenty":-3.843,"median":-0.818324,"eighty":-0.348316,"marketCap":696702999},{"date":"2022-04-29","current":6.010983,"twenty":-3.79876,"median":-0.803807,"eighty":-0.348316,"marketCap":557362399},{"date":"2022-05-06","current":6.065628,"twenty":-3.782,"median":-0.790056,"eighty":-0.348316,"marketCap":562429330},{"date":"2022-05-13","current":6.557436,"twenty":-3.729691,"median":-0.781479,"eighty":-0.348316,"marketCap":608031708},{"date":"2022-05-20","current":6.311532,"twenty":-3.721,"median":-0.763495,"eighty":-0.348316,"marketCap":585230519},{"date":"2022-05-27","current":6.420823,"twenty":-3.660623,"median":-0.734393,"eighty":-0.348316,"marketCap":595364381},{"date":"2022-06-02","current":7.377116,"twenty":-3.538,"median":-0.713411,"eighty":-0.348316,"marketCap":684035672},{"date":"2022-06-10","current":8.879861,"twenty":-3.453418,"median":-0.70798,"eighty":-0.348316,"marketCap":823376272},{"date":"2022-06-17","current":8.879861,"twenty":-3.315281,"median":-0.681937,"eighty":-0.348316,"marketCap":823376272},{"date":"2022-06-24","current":8.879861,"twenty":-3.190959,"median":-0.676323,"eighty":-0.348316,"marketCap":823376272},{"date":"2022-06-30","current":7.256164,"twenty":-3.160585,"median":-0.676323,"eighty":-0.348316,"marketCap":760039635},{"date":"2022-07-08","current":6.046803,"twenty":-3.160585,"median":-0.674793,"eighty":-0.348316,"marketCap":633366363},{"date":"2022-07-15","current":5.321187,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":557362399},{"date":"2022-07-22","current":5.538872,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":580163588},{"date":"2022-07-29","current":5.272812,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":552295468},{"date":"2022-08-05","current":5.03094,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":526960814},{"date":"2022-08-29","current":-14.642082,"twenty":-3.160585,"median":-0.672388,"eighty":-0.348316,"marketCap":481358436},{"date":"2022-09-23","current":-15.412718,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":506693090},{"date":"2022-09-30","current":-14.796209,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":486425366},{"date":"2022-10-07","current":-14.796209,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":486425366},{"date":"2022-10-14","current":-13.871446,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":456023781},{"date":"2022-10-21","current":-15.412718,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":506693090},{"date":"2022-10-28","current":-13.254937,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":435756057},{"date":"2022-11-04","current":-13.563191,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":445889919},{"date":"2022-11-11","current":-12.720683,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":456023781},{"date":"2022-11-18","current":-12.720683,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":456023781},{"date":"2022-11-25","current":-10.60057,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":380019817},{"date":"2022-12-02","current":-9.893865,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":354685163},{"date":"2022-12-09","current":-9.964535,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":357218628},{"date":"2022-12-16","current":-13.074036,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":468691108},{"date":"2022-12-23","current":-11.872638,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":425622196},{"date":"2022-12-30","current":-11.024592,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":395220610},{"date":"2023-01-06","current":-10.953922,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":392687145},{"date":"2023-01-13","current":-11.307274,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":405354472},{"date":"2023-01-20","current":-11.307274,"twenty":-3.160585,"median":-0.671445,"eighty":-0.348316,"marketCap":405354472},{"date":"2023-01-27","current":-11.307274,"twenty":-3.160585,"median":-0.670642,"eighty":-0.348316,"marketCap":405354472},{"date":"2023-02-03","current":-11.660626,"twenty":-3.160585,"median":-0.670642,"eighty":-0.348316,"marketCap":418021799},{"date":"2023-02-10","current":-13.188264,"twenty":-3.160585,"median":-0.669839,"eighty":-0.348316,"marketCap":430689127},{"date":"2023-02-17","current":-15.903494,"twenty":-3.160585,"median":-0.669839,"eighty":-0.348316,"marketCap":519360417},{"date":"2023-02-24","current":-16.291385,"twenty":-3.160585,"median":-0.670642,"eighty":-0.348316,"marketCap":532027745},{"date":"2023-03-03","current":-15.515604,"twenty":-3.160585,"median":-0.669839,"eighty":-0.348316,"marketCap":506693090},{"date":"2023-03-09","current":-15.26399,"twenty":-15.726035,"median":-15.552768,"eighty":-15.379501,"marketCap":498476108},{"date":"2023-03-16","current":-14.438909,"twenty":-3.160585,"median":-1.059288,"eighty":2.765052,"marketCap":471531454},{"date":"2023-03-24","current":-14.026369,"twenty":-3.160585,"median":-1.059288,"eighty":2.770517,"marketCap":458059127},{"date":"2023-03-31","current":-13.201288,"twenty":-3.160585,"median":-1.059288,"eighty":2.770517,"marketCap":431114472},{"date":"2023-04-06","current":-13.366304,"twenty":-3.160585,"median":-1.059288,"eighty":2.765052,"marketCap":436503403},{"date":"2023-04-14","current":-12.871256,"twenty":-3.160585,"median":-1.059288,"eighty":2.775981,"marketCap":420336610},{"date":"2023-04-21","current":-13.036272,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":425725541},{"date":"2023-04-28","current":-13.036272,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":425725541},{"date":"2023-05-05","current":-12.871256,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":420336610},{"date":"2023-05-12","current":-13.861353,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":452670196},{"date":"2023-05-19","current":-12.541224,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":409558748},{"date":"2023-05-25","current":-10.808555,"twenty":-3.160585,"median":-1.059288,"eighty":2.775981,"marketCap":352974974},{"date":"2023-06-02","current":-11.963668,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":390697490},{"date":"2023-06-09","current":-10.891063,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":355669439},{"date":"2023-06-16","current":-9.73595,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":317946923},{"date":"2023-06-23","current":-8.993378,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":293696734},{"date":"2023-06-30","current":-9.991187,"twenty":-3.160585,"median":-1.059288,"eighty":2.78691,"marketCap":307169061},{"date":"2023-07-07","current":-11.393459,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":350280508},{"date":"2023-07-14","current":-10.166471,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":312557992},{"date":"2023-07-21","current":-10.341755,"twenty":-3.160585,"median":-1.059288,"eighty":2.781446,"marketCap":317946923},{"date":"2023-07-28","current":-10.341755,"twenty":-3.160585,"median":-1.059288,"eighty":2.78691,"marketCap":317946923},{"date":"2023-08-04","current":-10.341755,"twenty":-3.160585,"median":-1.059288,"eighty":2.78691,"marketCap":317946923},{"date":"2023-08-11","current":-9.713462,"twenty":-9.070241,"median":-1.059288,"eighty":2.819697,"marketCap":320641388},{"date":"2023-08-18","current":-9.795088,"twenty":-9.503096,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-08-25","current":-9.795088,"twenty":-9.722457,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-09-01","current":-9.631837,"twenty":-9.73595,"median":-1.059288,"eighty":2.852484,"marketCap":317946923},{"date":"2023-09-08","current":-9.795088,"twenty":-9.795088,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-09-15","current":-9.795088,"twenty":-9.795088,"median":-1.059288,"eighty":2.852484,"marketCap":323335854},{"date":"2023-09-22","current":-8.652328,"twenty":-9.795088,"median":-1.059288,"eighty":2.852484,"marketCap":285613338},{"date":"2023-09-29","current":-9.386959,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":309863527},{"date":"2023-10-06","current":-9.223708,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":304474596},{"date":"2023-10-13","current":-9.305334,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":307169061},{"date":"2023-10-20","current":-9.550211,"twenty":-9.795088,"median":-1.059288,"eighty":2.78691,"marketCap":315252458},{"date":"2023-10-27","current":-9.713462,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":320641388},{"date":"2023-11-03","current":-9.795088,"twenty":-9.795088,"median":-1.059288,"eighty":2.819697,"marketCap":323335854},{"date":"2023-11-10","current":-11.264351,"twenty":-9.876714,"median":-1.059288,"eighty":2.819697,"marketCap":371836232},{"date":"2023-11-17","current":-10.581195,"twenty":-9.958339,"median":-1.059288,"eighty":2.819697,"marketCap":358363905},{"date":"2023-11-24","current":-10.978984,"twenty":-9.991187,"median":-1.059288,"eighty":2.819697,"marketCap":371836232},{"date":"2023-12-01","current":-10.978984,"twenty":-10.116373,"median":-1.059288,"eighty":2.819697,"marketCap":371836232},{"date":"2023-12-08","current":-10.74031,"twenty":-10.166471,"median":-1.063111,"eighty":2.819697,"marketCap":363752836},{"date":"2023-12-15","current":-8.512691,"twenty":-10.17382,"median":-1.10003,"eighty":2.819697,"marketCap":288307803},{"date":"2023-12-22","current":-8.114901,"twenty":-10.17382,"median":-1.10003,"eighty":2.819697,"marketCap":274835476},{"date":"2023-12-29","current":-8.274017,"twenty":-10.17382,"median":-1.10003,"eighty":2.819697,"marketCap":280224407},{"date":"2024-01-05","current":-8.114901,"twenty":-10.17382,"median":-1.171328,"eighty":2.819697,"marketCap":274835476},{"date":"2024-01-12","current":-8.433133,"twenty":-10.17382,"median":-1.233089,"eighty":2.819697,"marketCap":285613338},{"date":"2024-01-19","current":-9.387827,"twenty":-10.17382,"median":-1.411054,"eighty":2.819697,"marketCap":317946923},{"date":"2024-01-26","current":-8.830922,"twenty":-10.17382,"median":-1.47178,"eighty":2.819697,"marketCap":299085665},{"date":"2024-02-02","current":-8.353575,"twenty":-10.17382,"median":-1.506275,"eighty":2.819697,"marketCap":282918872},{"date":"2024-02-09","current":-8.751364,"twenty":-10.166471,"median":-1.563766,"eighty":2.775981,"marketCap":296391199},{"date":"2024-02-16","current":-8.751364,"twenty":-10.166471,"median":-1.609759,"eighty":2.78691,"marketCap":296391199},{"date":"2024-02-23","current":-9.387827,"twenty":-10.166471,"median":-1.678749,"eighty":2.78691,"marketCap":317946923},{"date":"2024-03-01","current":-9.149153,"twenty":-10.166471,"median":-1.718856,"eighty":2.781446,"marketCap":309863527},{"date":"2024-03-08","current":-8.91048,"twenty":-10.166471,"median":-1.74259,"eighty":2.781446,"marketCap":301780130},{"date":"2024-03-15","current":-9.308269,"twenty":-10.166471,"median":-1.754825,"eighty":2.781446,"marketCap":315252458},{"date":"2024-03-22","current":-9.308269,"twenty":-10.166471,"median":-1.798617,"eighty":2.781446,"marketCap":315252458},{"date":"2024-03-28","current":-9.228711,"twenty":-10.166471,"median":-1.810853,"eighty":2.781446,"marketCap":312557992},{"date":"2024-04-05","current":-9.069596,"twenty":-10.181169,"median":-1.856891,"eighty":2.852484,"marketCap":307169061},{"date":"2024-04-12","current":-9.149153,"twenty":-10.17382,"median":-1.856891,"eighty":2.819697,"marketCap":309863527},{"date":"2024-04-19","current":-9.546943,"twenty":-10.17382,"median":-2.11674,"eighty":2.819697,"marketCap":323335854},{"date":"2024-04-26","current":-9.149153,"twenty":-10.166471,"median":-2.33416,"eighty":2.781446,"marketCap":309863527},{"date":"2024-05-03","current":-9.149153,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":309863527},{"date":"2024-05-10","current":-9.785616,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":331419250},{"date":"2024-05-17","current":-9.069596,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":307169061},{"date":"2024-05-24","current":-9.467385,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":320641388},{"date":"2024-05-31","current":-9.546943,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":323335854},{"date":"2024-06-07","current":-7.080649,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":239807425},{"date":"2024-06-14","current":-6.523744,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":220946167},{"date":"2024-06-21","current":-6.444186,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":218251701},{"date":"2024-06-28","current":-6.364628,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":215557236},{"date":"2024-07-05","current":-6.364628,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":215557236},{"date":"2024-07-12","current":-6.364628,"twenty":-10.166471,"median":-2.343576,"eighty":2.781446,"marketCap":215557236},{"date":"2024-07-19","current":-10.128046,"twenty":-10.203217,"median":-2.343576,"eighty":2.781446,"marketCap":202084908},{"date":"2024-07-26","current":-8.912681,"twenty":-10.203217,"median":-2.343576,"eighty":2.781446,"marketCap":177834719},{"date":"2024-08-02","current":-8.6426,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":172445788},{"date":"2024-08-09","current":-6.61699,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":132028807},{"date":"2024-08-16","current":-7.157153,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":142806669},{"date":"2024-08-23","current":-7.832356,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":156278996},{"date":"2024-08-30","current":-7.427234,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":148195599},{"date":"2024-09-06","current":-8.77764,"twenty":-10.203217,"median":-2.741161,"eighty":2.781446,"marketCap":175140254},{"date":"2024-09-13","current":-9.452843,"twenty":-10.238417,"median":-3.160585,"eighty":2.781446,"marketCap":188612581},{"date":"2024-09-20","current":-8.102437,"twenty":-10.247217,"median":-3.160585,"eighty":2.78691,"marketCap":161667927},{"date":"2024-09-27","current":-7.562275,"twenty":-10.247217,"median":-3.160585,"eighty":2.78691,"marketCap":150890065},{"date":"2024-10-04","current":-10.263087,"twenty":-10.263087,"median":-3.160585,"eighty":2.78691,"marketCap":204779374},{"date":"2024-10-10","current":-11.073331,"twenty":-10.317888,"median":-3.160585,"eighty":2.781446,"marketCap":220946167},{"date":"2024-10-18","current":-11.208371,"twenty":-10.341755,"median":-3.160585,"eighty":2.78691,"marketCap":223640632},{"date":"2024-10-25","current":-10.93829,"twenty":-10.342521,"median":-3.160585,"eighty":2.78691,"marketCap":218251701},{"date":"2024-11-01","current":-10.803249,"twenty":-10.517039,"median":-3.160585,"eighty":2.78691,"marketCap":215557236},{"date":"2024-11-08","current":-10.263087,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":204779374},{"date":"2024-11-15","current":-8.912681,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":177834719},{"date":"2024-11-22","current":-8.507559,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":169751323},{"date":"2024-11-29","current":-7.967396,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":158973461},{"date":"2024-12-06","current":-9.795038,"twenty":-10.581195,"median":-3.160585,"eighty":2.78691,"marketCap":158973461},{"date":"2024-12-13","current":-10.625126,"twenty":-10.60057,"median":-3.160585,"eighty":2.78691,"marketCap":172445788},{"date":"2024-12-20","current":-11.621231,"twenty":-10.625126,"median":-3.160585,"eighty":2.78691,"marketCap":188612581},{"date":"2024-12-27","current":-11.621231,"twenty":-10.668209,"median":-3.160585,"eighty":2.78691,"marketCap":188612581},{"date":"2025-01-03","current":-11.289196,"twenty":-10.692323,"median":-3.160585,"eighty":2.78691,"marketCap":183223650},{"date":"2025-01-10","current":-10.459108,"twenty":-10.726047,"median":-3.160585,"eighty":2.78691,"marketCap":169751323},{"date":"2025-01-17","current":-11.455214,"twenty":-10.74031,"median":-3.160585,"eighty":2.78691,"marketCap":185918116},{"date":"2025-01-24","current":-11.123178,"twenty":-10.803249,"median":-6.364628,"eighty":2.78691,"marketCap":180529185},{"date":"2025-01-28","current":-11.455214,"twenty":-10.803249,"median":-6.364628,"eighty":2.781446,"marketCap":185918116},{"date":"2025-02-07","current":-10.957161,"twenty":-10.803249,"median":-6.364628,"eighty":2.819697,"marketCap":177834719},{"date":"2025-02-14","current":-10.625126,"twenty":-10.803249,"median":-6.364628,"eighty":2.819697,"marketCap":172445788},{"date":"2025-02-21","current":-10.29309,"twenty":-10.803249,"median":-6.684511,"eighty":2.819697,"marketCap":167056858},{"date":"2025-02-28","current":-10.29309,"twenty":-10.808555,"median":-6.864524,"eighty":2.819697,"marketCap":167056858},{"date":"2025-03-07","current":-10.459108,"twenty":-10.810165,"median":-7.157153,"eighty":2.852484,"marketCap":169751323},{"date":"2025-03-14","current":-9.961055,"twenty":-10.810165,"median":-7.292193,"eighty":2.852484,"marketCap":161667927},{"date":"2025-03-21","current":-10.29309,"twenty":-10.810165,"median":-7.427234,"eighty":2.852484,"marketCap":167056858},{"date":"2025-03-28","current":-9.961055,"twenty":-10.810165,"median":-7.832356,"eighty":2.852484,"marketCap":161667927},{"date":"2025-04-03","current":-10.791143,"twenty":-10.810165,"median":-8.035343,"eighty":2.852484,"marketCap":175140254},{"date":"2025-04-11","current":-10.459108,"twenty":-10.810165,"median":-8.102437,"eighty":2.852484,"marketCap":169751323},{"date":"2025-04-17","current":-7.470791,"twenty":-10.80936,"median":-8.108669,"eighty":2.819697,"marketCap":121250945}],"updateTime":1745257614510}}}