港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英马斯集团

0.044

-0.001-2.22%

成交量：58.00万

成交额：2.61万

市值：4,400.00万

市盈率：2.85

高：0.046

开：0.045

低：0.044

收：0.045

数据加载中...

总览公司新闻公告

英马斯集团盘中异动股价大涨5.26%报0.040港元

英马斯集团(08136)股价上升5.263%，现价港币$0.04

阿斯达克财经

英马斯集团(08136)拟1.395亿日圆收购日本物业

英马斯集团盘中异动下午盘股价大涨5.26%报0.040港元

英马斯集团(08136)股价上升5.263%，现价港币$0.04

阿斯达克财经

英马斯集团盘中异动早盘股价大涨8.33%报0.039港元

英马斯集团1月9日收盘下跌2.7%，成交3500港元

英马斯集团盘中异动下午盘股价大跌5.41%报0.035港元

英马斯集团股价重挫10.00% 市值跌360万港元

英马斯集团盘中异动股价大跌7.50%报0.037港元

英马斯集团(08136)股价下跌7.5%，现价港币$0.037

阿斯达克财经

英马斯集团盘中异动下午盘股价大涨8.11%报0.040港元

英马斯集团盘中异动早盘股价大跌7.69%

英马斯集团盘中异动股价大涨7.89%

英马斯集团盘中异动临近收盘急速下挫5.00%报0.038港元

英马斯集团盘中异动大幅下挫7.32%

英马斯集团盘中异动急速上涨5.13%报0.041港元

英马斯集团(08136)股价上升5.128%，现价港币$0.041

阿斯达克财经

英马斯集团(08136)发布中期业绩股东应占溢利1091.8万港元同比减少36.64%

英马斯集团(08136)：霍以雯获委任为执行董事

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08136/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08136\",,,,,undefined,":{"symbol":"08136","market":"HK","secType":"STK","nameCN":"英马斯集团","latestPrice":0.044,"timestamp":1744790910024,"preClose":0.045,"halted":0,"volume":580000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.015455,"marketStatus":"已收盘","change":-0.001,"latestTime":"04-16 16:08:30","open":0.045,"high":0.046,"low":0.044,"amount":26100,"amplitude":0.044444,"askPrice":0.044,"askSize":10000,"bidPrice":0.042,"bidSize":480000,"shortable":0,"etf":0,"ttmEps":0.009141,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1744853400000},"marketStatusCode":5,"adr":0,"listingDate":1516809600000,"exchange":"SEHK","adjPreClose":0.045,"dividendRate":0.090909,"openAndCloseTimeList":[[1744767000000,1744776000000],[1744779600000,1744790400000]],"volumeRatio":1.55914,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08136\",,,,,undefined,":{"symbol":"08136","floatShares":1000000000,"roa":"4.19%","roe":"9.38%","lyrEps":0.015455,"volumeRatio":1.55914,"shares":1000000000,"dividePrice":0.004,"high":0.046,"amplitude":0.044444,"preClose":0.045,"low":0.044,"week52Low":0.034,"pbRate":"0.43","psRate":"0.57","week52High":0.062,"institutionHeld":0,"latestPrice":0.044,"committee":0.959184,"eps":0.015455,"divideRate":0.090909,"volume":580000,"delay":0,"ttmEps":0.009141,"open":0.045,"prevYearClose":0.039,"prevWeekClose":0.041,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.04,"twentyDayClose":0.051,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08136\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508116030","title":"英马斯集团盘中异动 股价大涨5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:00","pubTimestamp":1738558803,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时00分，英马斯集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7600港元，流出0港元。英马斯集团股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，英马斯集团、火山邑动国际控股、汇森股份涨幅较大，振幅较大的相关个股有好孩子国际、利时集团控股、中国集成控股，振幅分别为13.64%、12.27%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130003987918ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130003987918ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2508160661","title":"英马斯集团(08136)股价上升5.263%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2508160661","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508160661?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:00","pubTimestamp":1738558800,"startTime":"0","endTime":"0","summary":"[上升股]英马斯集团(08136) 股价在下午01:00比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.04。总成交量为20万股，总成交金额为港币$8000。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502033103/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2504136347","title":"英马斯集团(08136)拟1.395亿日圆收购日本物业","url":"https://stock-news.laohu8.com/highlight/detail?id=2504136347","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504136347?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 17:18","pubTimestamp":1737105526,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英马斯集团 发布公告，于2025年1月17日，买方Project Across Company Limited与卖方订立买卖协议，买方同意购买及卖方同意出售该等物业，总代价为 1.395亿日圆。大坂为日本的主要旅游胜地之一，游客对家庭寄宿的需求亦日益增加。董事已计及该等物业的优越地理位置、周边交通网络及其现况，均有利于在大坂市发展及经营家庭寄宿业务;及日圆兑港元的汇率于过去十年处于历史低位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239419.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1542","03913","BK1229","BK1258","BK1116","08136"],"gpt_icon":0},{"id":"2504713171","title":"英马斯集团盘中异动 下午盘股价大涨5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504713171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504713171?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:54","pubTimestamp":1737096898,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时54分，英马斯集团股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量71万股，换手率0.07%，振幅2.63%。资金方面，该股资金流入2.815万港元，流出0港元。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、英马斯集团、易纬集团涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、卡森国际，振幅分别为16.67%、8.70%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011714545898697b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011714545898697b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2504186266","title":"英马斯集团(08136)股价上升5.263%，现价港币$0.04","url":"https://stock-news.laohu8.com/highlight/detail?id=2504186266","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504186266?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:54","pubTimestamp":1737096840,"startTime":"0","endTime":"0","summary":"[上升股]英马斯集团(08136) 股价在下午02:54比前收市价上升5.263%，现股价为港币$0.04。至目前为止，今日最高价为$0.04，而最低价为$0.039。总成交量为46万股，总成交金额为港币$1.84万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501171026/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2503506438","title":"英马斯集团盘中异动 早盘股价大涨8.33%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506438?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 10:07","pubTimestamp":1736820436,"startTime":"0","endTime":"0","summary":"2025年01月14日早盘10时07分，英马斯集团股票出现异动，股价急速上涨8.33%。截至发稿，该股报0.039港元/股，成交量39万股，换手率0.04%，振幅2.78%。资金方面，该股资金流入1.486万港元，流出0港元。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，利时集团控股、好孩子国际、卡罗特涨幅较大，振幅较大的相关个股有濠亮环球、卡罗特、好孩子国际，振幅分别为8.24%、3.29%、3.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141007169602cda7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501141007169602cda7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2502709564","title":"英马斯集团1月9日收盘下跌2.7%，成交3500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502709564","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502709564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 17:17","pubTimestamp":1736414279,"startTime":"0","endTime":"0","summary":"1月9日，截至港股收盘，恒生指数下跌0.2%，报19240.89点。英马斯集团收报0.036港元/股，下跌2.7%，成交量10万股，成交额3500港元，振幅2.7%。最近一个月来，英马斯集团累计跌幅5.26%，今年来累计跌幅7.69%，跑输恒生指数-4.08%的跌幅。财务数据显示，截至2024年9月30日，英马斯集团实现营业总收入4130.11万元，同比减少15.94%；归母净利润984.57万元，同比减少36.64%；毛利率57.89%，资产负债率17.07%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091721219860478b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501091721219860478b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2502706143","title":"英马斯集团盘中异动 下午盘股价大跌5.41%报0.035港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502706143","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502706143?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 15:25","pubTimestamp":1736407537,"startTime":"0","endTime":"0","summary":"2025年01月09日下午盘15时25分，英马斯集团股票出现异动，股价急速下挫5.41%。截至发稿，该股报0.035港元/股，成交量10万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出3500港元。最近的财报数据显示，该股实现营业收入4,579.90万港元，净利润1,091.80万港元，每股收益0.0109港元，毛利2,651.50万港元，市盈率2.26倍。英马斯集团股票所在的家具行业中，整体涨幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109152537a21b3bd8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250109152537a21b3bd8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2495633991","title":"英马斯集团股价重挫10.00% 市值跌360万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495633991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495633991?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:02","pubTimestamp":1735614156,"startTime":"0","endTime":"0","summary":"2024年12月31日早盘11时02分，英马斯集团股票出现波动，股价急速下挫10.00%。截至发稿，该股报0.036港元/股，成交量26万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出9360港元。最近的财报数据显示，该股实现营业收入4,579.90万港元，净利润1,091.80万港元，每股收益0.0109港元，毛利2,651.50万港元，市盈率2.33倍。英马斯集团股票所在的家具行业中，整体涨幅为0.04%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231110236a20fd816&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231110236a20fd816&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2491875896","title":"英马斯集团盘中异动 股价大跌7.50%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491875896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491875896?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:59","pubTimestamp":1734317979,"startTime":"0","endTime":"0","summary":"2024年12月16日早盘10时59分，英马斯集团股票出现异动，股价大幅下挫7.50%。截至发稿，该股报0.037港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出740港元。英马斯集团股票所在的家具行业中，整体跌幅为0.02%。其相关个股中，智升集团控股、利时集团控股、中显智能齐家控股涨幅较大，振幅较大的相关个股有火山邑动国际控股、濠亮环球、中国集成控股，振幅分别为14.39%、10.00%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216105939a1f1dc39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216105939a1f1dc39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2491680891","title":"英马斯集团(08136)股价下跌7.5%，现价港币$0.037","url":"https://stock-news.laohu8.com/highlight/detail?id=2491680891","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491680891?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 10:59","pubTimestamp":1734317940,"startTime":"0","endTime":"0","summary":"[下跌股]英马斯集团(08136) 股价在上午10:59比前收市价下跌7.5%，现股价为港币$0.037。至目前为止，今日最高价为$0.037，而最低价为$0.037。总成交量为2万股，总成交金额为港币$740。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241216676/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2491331705","title":"英马斯集团盘中异动 下午盘股价大涨8.11%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491331705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491331705?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 14:49","pubTimestamp":1734072549,"startTime":"0","endTime":"0","summary":"2024年12月13日下午盘14时49分，英马斯集团股票出现波动，股价快速拉升8.11%。截至发稿，该股报0.040港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入400港元，流出0港元。英马斯集团股票所在的家具行业中，整体跌幅为0.08%。其相关个股中，曼妠、英马斯集团、智升集团控股涨幅较大，振幅较大的相关个股有火山邑动国际控股、智升集团控股、兴利(香港)控股，振幅分别为32.50%、13.76%、11.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213144909984bbdad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213144909984bbdad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2490842524","title":"英马斯集团盘中异动 早盘股价大跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490842524","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490842524?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 10:03","pubTimestamp":1733969033,"startTime":"0","endTime":"0","summary":"2024年12月12日早盘10时03分，英马斯集团股票出现异动，股价大幅下跌7.69%。截至发稿，该股报0.036港元/股，成交量14万股，换手率0.01%，振幅5.13%。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，利时集团控股、智升集团控股、蓝月亮集团涨幅较大，振幅较大的相关个股有蓝月亮集团、敏华控股、利时集团控股，振幅分别为3.16%、2.24%、1.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210035395e91523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121210035395e91523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2490032960","title":"英马斯集团盘中异动 股价大涨7.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490032960","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490032960?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 10:07","pubTimestamp":1733796430,"startTime":"0","endTime":"0","summary":"2024年12月10日早盘10时07分，英马斯集团股票出现波动，股价急速上涨7.89%。截至发稿，该股报0.041港元/股，成交量10000股，换手率0.00%，振幅0.00%。英马斯集团股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，智升集团控股、濠亮环球、英马斯集团涨幅较大，振幅较大的相关个股有汇森股份、好孩子国际、易纬集团，振幅分别为6.67%、6.19%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100710a1e209d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210100710a1e209d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2488964188","title":"英马斯集团盘中异动 临近收盘急速下挫5.00%报0.038港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488964188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488964188?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 15:48","pubTimestamp":1733212081,"startTime":"0","endTime":"0","summary":"2024年12月03日临近收盘15时48分，英马斯集团股票出现异动，股价急速下挫5.00%。截至发稿，该股报0.038港元/股，成交量25万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出9500港元。最近的财报数据显示，该股实现营业收入4,579.90万港元，净利润1,091.80万港元，每股收益0.0109港元，毛利2,651.50万港元，市盈率2.46倍。英马斯集团股票所在的家具行业中，整体跌幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154801abf215ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203154801abf215ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2485100352","title":"英马斯集团盘中异动 大幅下挫7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485100352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485100352?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 09:38","pubTimestamp":1732153137,"startTime":"0","endTime":"0","summary":"2024年11月21日早盘09时38分，英马斯集团股票出现异动，股价急速下挫7.32%。截至发稿，该股报0.038港元/股，成交量48万股，换手率0.05%，振幅0.00%。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，利时集团控股、好孩子国际、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有利时集团控股、世界(集团)、敏华控股，振幅分别为7.50%、3.70%、0.83%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109385798e43d6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112109385798e43d6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2484966903","title":"英马斯集团盘中异动 急速上涨5.13%报0.041港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484966903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484966903?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:04","pubTimestamp":1731992647,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘13时04分，英马斯集团股票出现异动，股价急速上涨5.13%。截至发稿，该股报0.041港元/股，成交量50万股，换手率0.05%，振幅7.69%。资金方面，该股资金流入1.025万港元，流出5700港元。英马斯集团股票所在的家具行业中，整体涨幅为0.04%。其相关个股中，濠亮环球、汇森股份、英马斯集团涨幅较大，振幅较大的相关个股有濠亮环球、利时集团控股、汇森股份，振幅分别为31.03%、20.99%、19.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119130407971a7580&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119130407971a7580&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2484965452","title":"英马斯集团(08136)股价上升5.128%，现价港币$0.041","url":"https://stock-news.laohu8.com/highlight/detail?id=2484965452","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484965452?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 13:04","pubTimestamp":1731992640,"startTime":"0","endTime":"0","summary":"[上升股]英马斯集团(08136) 股价在下午01:04比前收市价上升5.128%，现股价为港币$0.041。至目前为止，今日最高价为$0.041，而最低价为$0.038。总成交量为50万股，总成交金额为港币$2.015万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725133914771_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241119904/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2483854326","title":"英马斯集团(08136)发布中期业绩 股东应占溢利1091.8万港元 同比减少36.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483854326","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483854326?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 19:03","pubTimestamp":1731668626,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英马斯集团(08136)发布截至2024年9月30日止六个月的中期业绩，该集团期内取得收益4579.9万港元，同比减少15.94%;股东应占溢利1091.8万港元，同比减少36.64%;每股基本盈利1.09港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2483569346","title":"英马斯集团(08136)：霍以雯获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2483569346","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483569346?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 16:45","pubTimestamp":1731660311,"startTime":"0","endTime":"0","summary":"智通财经APP讯，英马斯集团(08136)发布公告，集团总经理霍以雯女士(霍女士)已获委任为公司执行董事，自2024年11月15日起生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1211513.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1116","08136"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08136\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盘后","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"08136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-11","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699666200000,"name":null,"time":"盘后","dateTimestamp":1699632000000,"actualEps":null},{"date":"2023-08-09","symbol":"08136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08136","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08136\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-29","recordDate":"2022-08-30","paymentDate":"2022-09-21","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08136","date":"2025-04-15","current":4.922875,"percent":0.646712,"low":-17.62417,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"high":203.608247,"avg":15.482884,"sd":38.033381,"marketCap":45000000},"quantilePoints":[{"date":"2020-04-17","current":7.001647,"twenty":7.61944,"median":9.149058,"eighty":9.814401,"marketCap":68000000},{"date":"2020-04-24","current":6.692751,"twenty":7.207578,"median":8.95799,"eighty":9.781713,"marketCap":65000000},{"date":"2020-04-29","current":6.48682,"twenty":7.063427,"median":8.95799,"eighty":9.743023,"marketCap":63000000},{"date":"2020-05-08","current":5.869028,"twenty":7.001647,"median":8.95799,"eighty":9.717229,"marketCap":57000000},{"date":"2020-05-15","current":5.869028,"twenty":6.857496,"median":8.800266,"eighty":9.717229,"marketCap":57000000},{"date":"2020-05-22","current":5.869028,"twenty":6.692751,"median":8.546129,"eighty":9.658925,"marketCap":57000000},{"date":"2020-05-29","current":6.074959,"twenty":6.48682,"median":8.340198,"eighty":9.620056,"marketCap":59000000},{"date":"2020-06-05","current":5.560132,"twenty":6.239704,"median":8.237232,"eighty":9.620056,"marketCap":54000000},{"date":"2020-06-12","current":5.560132,"twenty":6.074959,"median":7.773888,"eighty":9.561753,"marketCap":54000000},{"date":"2020-06-19","current":10.828153,"twenty":6.033773,"median":7.61944,"eighty":9.561753,"marketCap":54000000},{"date":"2020-06-26","current":10.828153,"twenty":6.074959,"median":7.928336,"eighty":9.67836,"marketCap":54000000},{"date":"2020-07-03","current":10.627632,"twenty":6.074959,"median":8.237232,"eighty":9.768816,"marketCap":53000000},{"date":"2020-07-10","current":11.028675,"twenty":6.074959,"median":8.340198,"eighty":9.814401,"marketCap":55000000},{"date":"2020-07-17","current":11.028675,"twenty":6.074959,"median":8.546129,"eighty":9.989311,"marketCap":55000000},{"date":"2020-07-24","current":9.625025,"twenty":6.074959,"median":8.800266,"eighty":9.989311,"marketCap":48000000},{"date":"2020-07-31","current":10.226589,"twenty":6.095552,"median":8.95799,"eighty":10.176044,"marketCap":51000000},{"date":"2020-08-07","current":10.026068,"twenty":6.198517,"median":8.95799,"eighty":10.176044,"marketCap":50000000},{"date":"2020-08-14","current":17.595308,"twenty":6.301483,"median":8.95799,"eighty":10.221889,"marketCap":60000000},{"date":"2020-08-21","current":19.061584,"twenty":6.404448,"median":9.215404,"eighty":10.226589,"marketCap":65000000},{"date":"2020-08-28","current":19.941349,"twenty":6.48682,"median":9.266886,"eighty":10.455738,"marketCap":68000000},{"date":"2020-09-04","current":19.941349,"twenty":6.48682,"median":9.397782,"eighty":10.627632,"marketCap":68000000},{"date":"2020-09-11","current":15.542522,"twenty":6.507413,"median":9.425712,"eighty":10.828153,"marketCap":53000000},{"date":"2020-09-18","current":17.302053,"twenty":6.589786,"median":9.425712,"eighty":10.988571,"marketCap":59000000},{"date":"2020-09-25","current":20.527859,"twenty":6.610379,"median":9.522884,"eighty":11.028675,"marketCap":70000000},{"date":"2020-09-30","current":20.527859,"twenty":6.672158,"median":9.57147,"eighty":11.028675,"marketCap":70000000},{"date":"2020-10-09","current":19.061584,"twenty":6.692751,"median":9.620056,"eighty":15.542522,"marketCap":65000000},{"date":"2020-10-16","current":16.422287,"twenty":6.775124,"median":9.625025,"eighty":16.422287,"marketCap":56000000},{"date":"2020-10-23","current":16.129032,"twenty":6.795717,"median":9.625025,"eighty":16.422287,"marketCap":55000000},{"date":"2020-10-30","current":16.129032,"twenty":6.795717,"median":9.717229,"eighty":16.422287,"marketCap":55000000},{"date":"2020-11-06","current":19.941349,"twenty":6.857496,"median":9.798057,"eighty":16.422287,"marketCap":68000000},{"date":"2020-11-13","current":-12.130922,"twenty":6.692751,"median":9.717229,"eighty":16.422287,"marketCap":53000000},{"date":"2020-11-20","current":-12.588693,"twenty":6.48682,"median":9.625025,"eighty":16.246334,"marketCap":55000000},{"date":"2020-11-27","current":-12.130922,"twenty":6.239704,"median":9.625025,"eighty":16.129032,"marketCap":53000000},{"date":"2020-12-04","current":-12.130922,"twenty":6.074959,"median":9.620056,"eighty":16.129032,"marketCap":53000000},{"date":"2020-12-11","current":-17.1664,"twenty":5.971993,"median":9.522884,"eighty":16.129032,"marketCap":75000000},{"date":"2020-12-18","current":-17.1664,"twenty":5.971993,"median":9.449264,"eighty":16.129032,"marketCap":75000000},{"date":"2020-12-24","current":-17.1664,"twenty":5.869028,"median":9.425712,"eighty":16.129032,"marketCap":75000000},{"date":"2020-12-31","current":-16.937514,"twenty":5.786656,"median":9.425712,"eighty":16.129032,"marketCap":74000000},{"date":"2021-01-08","current":-13.504234,"twenty":-16.937514,"median":-15.106432,"eighty":-13.778897,"marketCap":59000000},{"date":"2021-01-15","current":-16.021973,"twenty":-16.937514,"median":-15.564203,"eighty":-13.504234,"marketCap":70000000},{"date":"2021-01-22","current":-17.1664,"twenty":-16.937514,"median":-16.021973,"eighty":-13.778897,"marketCap":75000000},{"date":"2021-01-29","current":-17.395285,"twenty":-16.937514,"median":-16.021973,"eighty":-13.962005,"marketCap":76000000},{"date":"2021-02-05","current":195.876289,"twenty":-17.029068,"median":-16.021973,"eighty":-13.962005,"marketCap":76000000},{"date":"2021-02-11","current":167.525773,"twenty":-16.937514,"median":-16.021973,"eighty":-13.366903,"marketCap":65000000},{"date":"2021-02-19","current":164.948454,"twenty":-16.937514,"median":-16.021973,"eighty":164.948454,"marketCap":64000000},{"date":"2021-02-26","current":162.371134,"twenty":-16.937514,"median":-15.564203,"eighty":167.010309,"marketCap":63000000},{"date":"2021-03-05","current":141.752577,"twenty":-16.937514,"median":-13.962005,"eighty":164.948454,"marketCap":55000000},{"date":"2021-03-12","current":139.175258,"twenty":-16.84596,"median":-13.389792,"eighty":164.948454,"marketCap":54000000},{"date":"2021-03-19","current":128.865979,"twenty":-16.433967,"median":128.865979,"eighty":164.948454,"marketCap":50000000},{"date":"2021-03-26","current":128.865979,"twenty":-16.205081,"median":128.865979,"eighty":164.43299,"marketCap":50000000},{"date":"2021-04-01","current":126.28866,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":49000000},{"date":"2021-04-09","current":115.979381,"twenty":-16.021973,"median":126.28866,"eighty":162.371134,"marketCap":45000000},{"date":"2021-04-16","current":128.865979,"twenty":-16.021973,"median":125,"eighty":162.371134,"marketCap":50000000},{"date":"2021-04-23","current":134.020619,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":52000000},{"date":"2021-04-30","current":134.020619,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":52000000},{"date":"2021-05-07","current":139.175258,"twenty":-16.021973,"median":128.865979,"eighty":150,"marketCap":54000000},{"date":"2021-05-14","current":146.907216,"twenty":-16.021973,"median":128.865979,"eighty":146.907216,"marketCap":57000000},{"date":"2021-05-21","current":144.329897,"twenty":-16.021973,"median":128.865979,"eighty":145.876288,"marketCap":56000000},{"date":"2021-05-28","current":152.061856,"twenty":-15.655757,"median":134.020619,"eighty":152.061856,"marketCap":59000000},{"date":"2021-06-04","current":162.371134,"twenty":-14.648661,"median":134.020619,"eighty":158.247423,"marketCap":63000000},{"date":"2021-06-11","current":141.752577,"twenty":-13.962005,"median":134.020619,"eighty":162.371134,"marketCap":55000000},{"date":"2021-06-18","current":141.752577,"twenty":-13.870451,"median":134.020619,"eighty":160.824742,"marketCap":55000000},{"date":"2021-06-25","current":16.577639,"twenty":-13.504234,"median":134.020619,"eighty":154.123711,"marketCap":90000000},{"date":"2021-07-02","current":16.577639,"twenty":-13.504234,"median":134.020619,"eighty":152.061856,"marketCap":90000000},{"date":"2021-07-09","current":15.472463,"twenty":-13.275349,"median":134.020619,"eighty":152.061856,"marketCap":84000000},{"date":"2021-07-16","current":16.209247,"twenty":-12.817578,"median":128.865979,"eighty":152.061856,"marketCap":88000000},{"date":"2021-07-23","current":14.183091,"twenty":10.130779,"median":128.865979,"eighty":152.061856,"marketCap":77000000},{"date":"2021-07-30","current":14.735679,"twenty":14.183091,"median":128.865979,"eighty":152.061856,"marketCap":80000000},{"date":"2021-08-06","current":18.235402,"twenty":14.183091,"median":128.865979,"eighty":152.061856,"marketCap":99000000},{"date":"2021-08-13","current":12.827198,"twenty":12.827198,"median":125,"eighty":146.907216,"marketCap":123000000},{"date":"2021-08-20","current":13.557201,"twenty":12.514339,"median":123.71134,"eighty":146.907216,"marketCap":130000000},{"date":"2021-08-27","current":11.471478,"twenty":11.471478,"median":123.71134,"eighty":144.329897,"marketCap":110000000},{"date":"2021-09-03","current":11.054333,"twenty":11.471478,"median":118.556701,"eighty":144.329897,"marketCap":106000000},{"date":"2021-09-10","current":10.32433,"twenty":11.054333,"median":115.979381,"eighty":144.329897,"marketCap":99000000},{"date":"2021-09-17","current":10.532902,"twenty":11.054333,"median":18.235402,"eighty":141.752577,"marketCap":101000000},{"date":"2021-09-24","current":10.845761,"twenty":10.950047,"median":17.498619,"eighty":141.752577,"marketCap":104000000},{"date":"2021-09-30","current":22.525811,"twenty":10.908333,"median":17.498619,"eighty":141.752577,"marketCap":216000000},{"date":"2021-10-08","current":21.900094,"twenty":10.950047,"median":19.024887,"eighty":141.752577,"marketCap":210000000},{"date":"2021-10-15","current":20.335801,"twenty":10.991761,"median":20.179372,"eighty":141.752577,"marketCap":195000000},{"date":"2021-10-22","current":21.274377,"twenty":11.054333,"median":20.022943,"eighty":141.752577,"marketCap":204000000},{"date":"2021-10-29","current":16.268641,"twenty":11.054333,"median":20.335801,"eighty":141.752577,"marketCap":156000000},{"date":"2021-11-05","current":8.551465,"twenty":10.950047,"median":19.918657,"eighty":141.752577,"marketCap":82000000},{"date":"2021-11-12","current":4.723102,"twenty":10.532902,"median":18.555599,"eighty":141.752577,"marketCap":91000000},{"date":"2021-11-19","current":3.685057,"twenty":10.166485,"median":17.498619,"eighty":141.752577,"marketCap":71000000},{"date":"2021-11-26","current":3.062231,"twenty":8.760038,"median":16.946031,"eighty":141.752577,"marketCap":59000000},{"date":"2021-12-03","current":2.750817,"twenty":6.428988,"median":16.577639,"eighty":140.721649,"marketCap":53000000},{"date":"2021-12-10","current":2.698915,"twenty":4.806146,"median":16.393443,"eighty":139.175258,"marketCap":52000000},{"date":"2021-12-17","current":2.854622,"twenty":3.622775,"median":16.209247,"eighty":139.175258,"marketCap":55000000},{"date":"2021-12-24","current":2.750817,"twenty":3.249079,"median":16.117149,"eighty":139.175258,"marketCap":53000000},{"date":"2021-12-31","current":2.698915,"twenty":2.916904,"median":16.025051,"eighty":139.175258,"marketCap":52000000},{"date":"2022-01-07","current":2.647013,"twenty":-12.588693,"median":18.262616,"eighty":52.608816,"marketCap":51000000},{"date":"2022-01-14","current":2.698915,"twenty":-12.497139,"median":18.262616,"eighty":52.517763,"marketCap":52000000},{"date":"2022-01-21","current":2.698915,"twenty":-12.130922,"median":18.262616,"eighty":52.363299,"marketCap":52000000},{"date":"2022-01-28","current":2.595111,"twenty":-12.130922,"median":18.235402,"eighty":51.745443,"marketCap":50000000},{"date":"2022-02-04","current":2.595111,"twenty":-12.130922,"median":18.227836,"eighty":51.745443,"marketCap":50000000},{"date":"2022-02-11","current":3.474635,"twenty":-12.130922,"median":18.057589,"eighty":51.745443,"marketCap":55000000},{"date":"2022-02-18","current":3.41146,"twenty":-12.130922,"median":17.958239,"eighty":51.745443,"marketCap":54000000},{"date":"2022-02-25","current":3.41146,"twenty":-12.130922,"median":17.894908,"eighty":51.282051,"marketCap":54000000},{"date":"2022-03-04","current":3.474635,"twenty":-12.130922,"median":17.653863,"eighty":50.973123,"marketCap":55000000},{"date":"2022-03-11","current":3.41146,"twenty":-12.130922,"median":17.653863,"eighty":50.973123,"marketCap":54000000},{"date":"2022-03-18","current":3.41146,"twenty":-12.130922,"median":17.595308,"eighty":50.783986,"marketCap":54000000},{"date":"2022-03-25","current":3.790511,"twenty":-12.130922,"median":17.498619,"eighty":50.657895,"marketCap":60000000},{"date":"2022-04-01","current":3.664161,"twenty":-11.85626,"median":17.378175,"eighty":50.38364,"marketCap":58000000},{"date":"2022-04-08","current":4.043212,"twenty":-11.581598,"median":17.349486,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-14","current":4.043212,"twenty":-11.352712,"median":17.349486,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-22","current":4.043212,"twenty":-10.986496,"median":17.331955,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-29","current":4.169562,"twenty":2.439404,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-06","current":4.169562,"twenty":2.480926,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-13","current":4.169562,"twenty":2.522448,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-20","current":4.106387,"twenty":2.57435,"median":17.162844,"eighty":48.684211,"marketCap":65000000},{"date":"2022-05-27","current":3.980037,"twenty":2.595111,"median":17.045109,"eighty":48.667382,"marketCap":63000000},{"date":"2022-06-02","current":4.359088,"twenty":2.595111,"median":17.045109,"eighty":48.656163,"marketCap":69000000},{"date":"2022-06-10","current":4.106387,"twenty":2.595111,"median":16.740732,"eighty":48.656163,"marketCap":65000000},{"date":"2022-06-17","current":4.169562,"twenty":2.595111,"median":16.577639,"eighty":48.656163,"marketCap":66000000},{"date":"2022-06-24","current":5.892182,"twenty":2.595111,"median":16.506997,"eighty":48.656163,"marketCap":67000000},{"date":"2022-06-30","current":5.628353,"twenty":2.595111,"median":16.422287,"eighty":48.398615,"marketCap":64000000},{"date":"2022-07-08","current":5.276581,"twenty":2.595111,"median":16.422287,"eighty":47.368421,"marketCap":60000000},{"date":"2022-07-15","current":5.012752,"twenty":2.595111,"median":16.393443,"eighty":47.317041,"marketCap":57000000},{"date":"2022-07-22","current":4.924809,"twenty":2.595111,"median":16.209247,"eighty":46.957059,"marketCap":56000000},{"date":"2022-07-29","current":4.836866,"twenty":2.595111,"median":16.170613,"eighty":46.339203,"marketCap":55000000},{"date":"2022-08-05","current":5.012752,"twenty":2.595111,"median":16.129032,"eighty":46.281889,"marketCap":57000000},{"date":"2022-08-29","current":4.281756,"twenty":2.595111,"median":16.129032,"eighty":46.224575,"marketCap":51000000},{"date":"2022-09-23","current":4.029888,"twenty":2.595111,"median":16.129032,"eighty":46.052632,"marketCap":48000000},{"date":"2022-09-30","current":4.029888,"twenty":2.595111,"median":16.129032,"eighty":46.052632,"marketCap":48000000},{"date":"2022-10-07","current":4.029888,"twenty":2.636633,"median":16.129032,"eighty":45.526316,"marketCap":48000000},{"date":"2022-10-14","current":4.029888,"twenty":2.647013,"median":16.129032,"eighty":45.394737,"marketCap":48000000},{"date":"2022-10-21","current":3.945932,"twenty":2.647013,"median":16.025051,"eighty":44.868421,"marketCap":47000000},{"date":"2022-10-28","current":3.861976,"twenty":2.647013,"median":15.840855,"eighty":44.736842,"marketCap":46000000},{"date":"2022-11-04","current":3.861976,"twenty":2.688535,"median":15.827601,"eighty":44.736842,"marketCap":46000000},{"date":"2022-11-11","current":5.362212,"twenty":2.698915,"median":15.827601,"eighty":44.736842,"marketCap":51000000},{"date":"2022-11-18","current":4.731364,"twenty":2.698915,"median":15.656659,"eighty":44.736842,"marketCap":45000000},{"date":"2022-11-25","current":4.731364,"twenty":2.698915,"median":15.542522,"eighty":44.736842,"marketCap":45000000},{"date":"2022-12-02","current":4.626222,"twenty":2.698915,"median":15.542522,"eighty":44.210526,"marketCap":44000000},{"date":"2022-12-09","current":4.205657,"twenty":2.698915,"median":15.542522,"eighty":44.078947,"marketCap":40000000},{"date":"2022-12-16","current":4.205657,"twenty":2.698915,"median":15.532873,"eighty":43.815789,"marketCap":40000000},{"date":"2022-12-23","current":4.521081,"twenty":2.698915,"median":15.472463,"eighty":43.421053,"marketCap":43000000},{"date":"2022-12-30","current":4.415939,"twenty":2.698915,"median":15.234057,"eighty":43.421053,"marketCap":42000000},{"date":"2023-01-06","current":4.415939,"twenty":2.698915,"median":15.157972,"eighty":43.421053,"marketCap":42000000},{"date":"2023-01-13","current":4.205657,"twenty":2.698915,"median":15.127534,"eighty":43.026316,"marketCap":40000000},{"date":"2023-01-20","current":4.100515,"twenty":2.698915,"median":15.036221,"eighty":42.763158,"marketCap":39000000},{"date":"2023-01-27","current":4.100515,"twenty":2.698915,"median":14.975345,"eighty":42.105263,"marketCap":39000000},{"date":"2023-02-03","current":3.890232,"twenty":2.698915,"median":14.91447,"eighty":40,"marketCap":37000000},{"date":"2023-02-10","current":4.536994,"twenty":2.698915,"median":14.735679,"eighty":38.815789,"marketCap":39000000},{"date":"2023-02-17","current":4.76966,"twenty":2.698915,"median":14.610093,"eighty":38.157895,"marketCap":41000000},{"date":"2023-02-24","current":4.653327,"twenty":2.698915,"median":14.305716,"eighty":38.157895,"marketCap":40000000},{"date":"2023-03-03","current":4.536994,"twenty":2.698915,"median":14.183091,"eighty":37.236842,"marketCap":39000000},{"date":"2023-03-09","current":4.653327,"twenty":4.653327,"median":4.653327,"eighty":4.653327,"marketCap":40000000},{"date":"2023-03-17","current":4.420661,"twenty":2.698915,"median":9.134195,"eighty":65.885798,"marketCap":38000000},{"date":"2023-03-24","current":4.653327,"twenty":2.698915,"median":8.95799,"eighty":65.072393,"marketCap":40000000},{"date":"2023-03-31","current":4.420661,"twenty":2.698915,"median":8.95799,"eighty":64.258988,"marketCap":38000000},{"date":"2023-04-06","current":4.536994,"twenty":2.698915,"median":8.859675,"eighty":61.818773,"marketCap":39000000},{"date":"2023-04-14","current":4.885993,"twenty":2.698915,"median":8.745506,"eighty":23.298605,"marketCap":42000000},{"date":"2023-04-19","current":4.653327,"twenty":2.698915,"median":8.548797,"eighty":22.263559,"marketCap":40000000},{"date":"2023-04-28","current":4.536994,"twenty":2.698915,"median":8.237232,"eighty":20.940661,"marketCap":39000000},{"date":"2023-05-05","current":4.420661,"twenty":2.698915,"median":7.61944,"eighty":20.835561,"marketCap":38000000},{"date":"2023-05-12","current":4.420661,"twenty":2.698915,"median":7.413509,"eighty":20.649141,"marketCap":38000000},{"date":"2023-05-19","current":4.304328,"twenty":2.698915,"median":7.104613,"eighty":20.509959,"marketCap":37000000},{"date":"2023-05-25","current":4.420661,"twenty":2.698915,"median":7.001647,"eighty":20.337879,"marketCap":38000000},{"date":"2023-06-02","current":4.536994,"twenty":2.698915,"median":6.795717,"eighty":19.941349,"marketCap":39000000},{"date":"2023-06-09","current":4.653327,"twenty":2.698915,"median":6.589786,"eighty":19.941349,"marketCap":40000000},{"date":"2023-06-16","current":4.536994,"twenty":2.698915,"median":6.383855,"eighty":19.714605,"marketCap":39000000},{"date":"2023-06-23","current":5.386876,"twenty":2.698915,"median":6.074959,"eighty":19.587003,"marketCap":33000000},{"date":"2023-06-30","current":5.550114,"twenty":2.698915,"median":6.074959,"eighty":19.587003,"marketCap":34000000},{"date":"2023-07-07","current":5.713353,"twenty":2.750817,"median":6.074959,"eighty":19.587003,"marketCap":35000000},{"date":"2023-07-14","current":5.386876,"twenty":2.854622,"median":6.074959,"eighty":19.587003,"marketCap":33000000},{"date":"2023-07-21","current":5.550114,"twenty":2.906524,"median":6.074959,"eighty":19.587003,"marketCap":34000000},{"date":"2023-07-28","current":5.713353,"twenty":3.03109,"median":6.115485,"eighty":19.587003,"marketCap":35000000},{"date":"2023-08-04","current":5.550114,"twenty":3.320524,"median":6.115485,"eighty":19.587003,"marketCap":34000000},{"date":"2023-08-11","current":3.911926,"twenty":3.41146,"median":6.156011,"eighty":19.587003,"marketCap":35000000},{"date":"2023-08-18","current":4.135464,"twenty":3.41146,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-08-25","current":4.247234,"twenty":3.425546,"median":6.166968,"eighty":19.587003,"marketCap":38000000},{"date":"2023-09-01","current":4.023695,"twenty":3.474635,"median":6.166968,"eighty":19.587003,"marketCap":36000000},{"date":"2023-09-08","current":4.135464,"twenty":3.474635,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-15","current":4.135464,"twenty":3.600986,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-22","current":4.135464,"twenty":3.664161,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-29","current":4.247234,"twenty":3.79244,"median":6.156011,"eighty":19.587003,"marketCap":38000000},{"date":"2023-10-06","current":4.135464,"twenty":3.853686,"median":6.156011,"eighty":19.587003,"marketCap":37000000},{"date":"2023-10-13","current":4.023695,"twenty":3.861976,"median":6.156011,"eighty":19.587003,"marketCap":36000000},{"date":"2023-10-20","current":4.470772,"twenty":3.861976,"median":6.115485,"eighty":19.587003,"marketCap":40000000},{"date":"2023-10-27","current":4.470772,"twenty":3.894571,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-03","current":4.470772,"twenty":3.916861,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-10","current":4.359003,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-11-17","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-24","current":3.437867,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":41000000},{"date":"2023-12-01","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-12-08","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-12-15","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-12-22","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-12-29","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2024-01-05","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2024-01-12","current":3.018615,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":36000000},{"date":"2024-01-19","current":2.683213,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":32000000},{"date":"2024-01-26","current":2.934764,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":35000000},{"date":"2024-02-02","current":3.102465,"twenty":3.922675,"median":6.074959,"eighty":19.283328,"marketCap":37000000},{"date":"2024-02-09","current":3.018615,"twenty":3.911926,"median":6.023476,"eighty":19.283328,"marketCap":36000000},{"date":"2024-02-16","current":2.934764,"twenty":3.873278,"median":5.971993,"eighty":19.103528,"marketCap":35000000},{"date":"2024-02-23","current":2.934764,"twenty":3.861976,"median":5.892182,"eighty":18.856604,"marketCap":35000000},{"date":"2024-03-01","current":3.018615,"twenty":3.853686,"median":5.869028,"eighty":18.524142,"marketCap":36000000},{"date":"2024-03-08","current":3.102465,"twenty":3.800156,"median":5.713353,"eighty":18.220468,"marketCap":37000000},{"date":"2024-03-15","current":3.270166,"twenty":3.690461,"median":5.713353,"eighty":17.595308,"marketCap":39000000},{"date":"2024-03-22","current":3.270166,"twenty":3.664161,"median":5.713353,"eighty":17.537295,"marketCap":39000000},{"date":"2024-03-28","current":3.354016,"twenty":3.563876,"median":5.560132,"eighty":17.302053,"marketCap":40000000},{"date":"2024-04-05","current":3.354016,"twenty":3.474635,"median":5.550114,"eighty":17.302053,"marketCap":40000000},{"date":"2024-04-12","current":3.354016,"twenty":3.474635,"median":5.550114,"eighty":16.546569,"marketCap":40000000},{"date":"2024-04-19","current":3.354016,"twenty":3.437867,"median":5.550114,"eighty":16.416518,"marketCap":40000000},{"date":"2024-04-26","current":3.102465,"twenty":3.432939,"median":5.457166,"eighty":16.233005,"marketCap":37000000},{"date":"2024-05-03","current":3.270166,"twenty":3.41146,"median":5.386876,"eighty":16.129032,"marketCap":39000000},{"date":"2024-05-10","current":3.270166,"twenty":3.41146,"median":5.362212,"eighty":16.129032,"marketCap":39000000},{"date":"2024-05-17","current":3.689418,"twenty":3.41146,"median":5.276581,"eighty":16.066643,"marketCap":44000000},{"date":"2024-05-24","current":3.773268,"twenty":3.41146,"median":5.100695,"eighty":15.656659,"marketCap":45000000},{"date":"2024-05-31","current":4.695623,"twenty":3.41146,"median":5.012752,"eighty":15.542522,"marketCap":56000000},{"date":"2024-06-07","current":4.10867,"twenty":3.41146,"median":5.012752,"eighty":15.338545,"marketCap":49000000},{"date":"2024-06-14","current":4.527922,"twenty":3.41146,"median":4.942339,"eighty":14.735679,"marketCap":54000000},{"date":"2024-06-21","current":4.360221,"twenty":3.41146,"median":4.924809,"eighty":14.183091,"marketCap":52000000},{"date":"2024-06-28","current":3.299903,"twenty":3.396334,"median":4.836866,"eighty":14.110698,"marketCap":51000000},{"date":"2024-07-05","current":2.911679,"twenty":3.354016,"median":4.836505,"eighty":13.673157,"marketCap":45000000},{"date":"2024-07-12","current":3.170495,"twenty":3.354016,"median":4.76966,"eighty":13.603583,"marketCap":49000000},{"date":"2024-07-19","current":3.170495,"twenty":3.354016,"median":4.731364,"eighty":13.280821,"marketCap":49000000},{"date":"2024-07-26","current":2.976383,"twenty":3.354016,"median":4.695623,"eighty":13.235616,"marketCap":46000000},{"date":"2024-08-02","current":2.846975,"twenty":3.354016,"median":4.653327,"eighty":13.126231,"marketCap":44000000},{"date":"2024-08-09","current":2.782271,"twenty":3.354016,"median":4.653327,"eighty":12.827198,"marketCap":43000000},{"date":"2024-08-16","current":2.652863,"twenty":3.354016,"median":4.653327,"eighty":12.678462,"marketCap":41000000},{"date":"2024-08-23","current":2.717567,"twenty":3.299903,"median":4.653327,"eighty":12.678462,"marketCap":42000000},{"date":"2024-08-30","current":2.588159,"twenty":3.270166,"median":4.653327,"eighty":12.678462,"marketCap":40000000},{"date":"2024-09-06","current":2.523455,"twenty":3.270166,"median":4.582542,"eighty":12.639483,"marketCap":39000000},{"date":"2024-09-13","current":2.458751,"twenty":3.270166,"median":4.536994,"eighty":12.639483,"marketCap":38000000},{"date":"2024-09-20","current":2.329343,"twenty":3.270166,"median":4.536994,"eighty":12.702054,"marketCap":36000000},{"date":"2024-09-27","current":2.458751,"twenty":3.270166,"median":4.536994,"eighty":12.409063,"marketCap":38000000},{"date":"2024-10-04","current":3.041087,"twenty":3.270166,"median":4.536994,"eighty":11.789926,"marketCap":47000000},{"date":"2024-10-10","current":2.782271,"twenty":3.270166,"median":4.527922,"eighty":11.471478,"marketCap":43000000},{"date":"2024-10-18","current":2.782271,"twenty":3.22724,"median":4.521081,"eighty":11.054333,"marketCap":43000000},{"date":"2024-10-25","current":2.717567,"twenty":3.186316,"median":4.470772,"eighty":11.054333,"marketCap":42000000},{"date":"2024-11-01","current":2.588159,"twenty":3.170495,"median":4.470772,"eighty":11.028675,"marketCap":40000000},{"date":"2024-11-08","current":2.523455,"twenty":3.129889,"median":4.470772,"eighty":11.028675,"marketCap":39000000},{"date":"2024-11-15","current":2.523455,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":39000000},{"date":"2024-11-22","current":4.485286,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":41000000},{"date":"2024-11-29","current":4.485286,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":41000000},{"date":"2024-12-06","current":4.157094,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":38000000},{"date":"2024-12-13","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2024-12-20","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2024-12-27","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2025-01-03","current":4.266492,"twenty":3.102465,"median":4.4183,"eighty":10.997224,"marketCap":39000000},{"date":"2025-01-10","current":3.9383,"twenty":3.102465,"median":4.415939,"eighty":10.997224,"marketCap":36000000},{"date":"2025-01-17","current":4.375889,"twenty":3.102465,"median":4.375889,"eighty":10.997224,"marketCap":40000000},{"date":"2025-01-24","current":4.157094,"twenty":3.102465,"median":4.375889,"eighty":10.997224,"marketCap":38000000},{"date":"2025-01-28","current":4.157094,"twenty":3.102465,"median":4.375889,"eighty":10.981498,"marketCap":38000000},{"date":"2025-02-07","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":47000000},{"date":"2025-02-14","current":5.032272,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":46000000},{"date":"2025-02-21","current":4.922875,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":45000000},{"date":"2025-02-28","current":4.485286,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":41000000},{"date":"2025-03-07","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-03-14","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":47000000},{"date":"2025-03-21","current":5.688656,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":52000000},{"date":"2025-03-28","current":4.704081,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":43000000},{"date":"2025-04-03","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-04-11","current":4.485286,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":41000000},{"date":"2025-04-15","current":4.922875,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":45000000}],"updateTime":1744815758383}}}