港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

英马斯集团

0.043

+0.0012.38%

成交量：10.00万

成交额：4,200.00

市值：4,300.00万

市盈率：2.78

高：0.042

开：0.042

低：0.042

收：0.042

数据加载中...

总览公司新闻公告

英马斯集团盘中异动大幅下跌5.00%

英马斯集团盘中异动下午盘股价大跌6.82%

英马斯集团盘中异动股价大涨6.52%

英马斯集团(08136)下跌9.09%，报0.04元/股

英马斯集团(08136)股价显著下跌11.364%，现价港币$0.039

阿斯达克财经

英马斯集团(08136)股价大幅波动43.182%，现价港币$0.039

阿斯达克财经

英马斯集团盘中异动大幅上涨6.82%

英马斯集团盘中异动早盘股价大跌8.33%报0.044港元

英马斯集团盘中异动股价大涨6.38%

英马斯集团盘中异动急速拉升13.95%

英马斯集团盘中异动下午盘快速下挫6.82%

英马斯集团盘中异动下午盘急速上涨11.36%报0.049港元

英马斯集团盘中异动快速拉升6.82%报0.047港元

英马斯集团盘中异动股价大跌8.00%

英马斯集团盘中异动股价大涨6.52%

英马斯集团盘中异动快速下挫8.51%

英马斯集团盘中异动下午盘股价大涨13.64%报0.050港元

英马斯集团(08136)股价上升10%，现价港币$0.044

阿斯达克财经

英马斯集团盘中异动临近收盘急速拉升5.00%报0.042港元

英马斯集团盘中异动股价大涨5.26%报0.040港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08136/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08136","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08136\",,,,,undefined,":{"symbol":"08136","market":"HK","secType":"STK","nameCN":"英马斯集团","latestPrice":0.043,"timestamp":1744686714541,"preClose":0.042,"halted":0,"volume":100000,"delay":0,"floatShares":1000000000,"shares":1000000000,"eps":0.015455,"marketStatus":"交易中","change":0.001,"latestTime":"04-15 11:28:29","open":0.042,"high":0.042,"low":0.042,"amount":4200,"amplitude":0,"askPrice":0.046,"askSize":200000,"bidPrice":0.043,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":0.009141,"tradingStatus":2,"nextMarketStatus":{"tag":"午间休市","tradingStatus":4,"beginTime":1744689600000},"marketStatusCode":2,"adr":0,"listingDate":1516809600000,"exchange":"SEHK","adjPreClose":0.042,"dividendRate":0.093023,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0.778963,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08136\",,,,,undefined,":{"symbol":"08136","floatShares":1000000000,"roa":"4.19%","roe":"9.38%","lyrEps":0.015455,"volumeRatio":0.778963,"shares":1000000000,"dividePrice":0.004,"high":0.042,"amplitude":0,"preClose":0.042,"low":0.042,"week52Low":0.034,"pbRate":"0.42","psRate":"0.56","week52High":0.062,"institutionHeld":0,"latestPrice":0.043,"committee":-0.333333,"eps":0.015455,"divideRate":0.093023,"volume":100000,"delay":0,"ttmEps":0.009141,"open":0.042,"prevYearClose":0.039,"prevWeekClose":0.041,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.04,"twentyDayClose":0.049,"sixtyDayClose":0.038},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08136\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526872035","title":"英马斯集团盘中异动 大幅下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526872035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526872035?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:36","pubTimestamp":1744162571,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时36分，英马斯集团股票出现异动，股价大幅下挫5.00%。截至发稿，该股报0.038港元/股，成交量2万股，换手率0.00%，振幅2.50%。英马斯集团股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，兴利(香港)控股、火山邑动国际控股、PACIFIC LEGEND涨幅较大，振幅较大的相关个股有敏华控股、汇森股份、卡罗特，振幅分别为7.24%、6.25%、5.98%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093611aa2c63cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093611aa2c63cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2525050628","title":"英马斯集团盘中异动 下午盘股价大跌6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525050628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525050628?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 13:19","pubTimestamp":1744003153,"startTime":"0","endTime":"0","summary":"2025年04月07日下午盘13时19分，英马斯集团股票出现异动，股价急速跳水6.82%。截至发稿，该股报0.041港元/股，成交量233万股，换手率0.23%，振幅4.55%。资金方面，该股资金流入0港元，流出3.638万港元。英马斯集团股票所在的家具行业中，整体跌幅为0.38%。其相关个股中，PACIFIC LEGEND、中显智能齐家控股、舍图控股涨幅较大，振幅较大的相关个股有科劲国际、利时集团控股、雷士国际，振幅分别为38.82%、33.59%、25.30%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131913a6b229fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407131913a6b229fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2518208931","title":"英马斯集团盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518208931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518208931?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 09:43","pubTimestamp":1741743809,"startTime":"0","endTime":"0","summary":"2025年03月12日早盘09时43分，英马斯集团股票出现异动，股价快速拉升6.52%。截至发稿，该股报0.049港元/股，成交量168万股，换手率0.17%，振幅4.35%。资金方面，该股资金流入7.622万港元，流出0港元。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，皇庭智家、英马斯集团、卡罗特涨幅较大，振幅较大的相关个股有汇森股份、卡罗特、英马斯集团，振幅分别为7.14%、4.74%、2.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120943309641f948&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503120943309641f948&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2518429819","title":"英马斯集团(08136)下跌9.09%，报0.04元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2518429819","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518429819?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:50","pubTimestamp":1741589429,"startTime":"0","endTime":"0","summary":"3月10日，英马斯集团(08136)盘中下跌9.09%，截至14:50，报0.04元/股，成交104.62万元。英马斯集团控股有限公司是一家以香港为基地的LED照明产品及服务供应商，主要为亚洲市场的世界知名奢侈品品牌零售店提供综合LED照明解决方案服务。公司在50多个城市为逾15个终端用户奢侈品品牌的亚洲零售店提供LED照明产品或服务，并提供咨询服务及维护服务以及销售影音系统。截至2024年中报，英马斯集团营业总收入4130.11万元、净利润984.57万元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/10145048621969.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2518295358","title":"英马斯集团(08136)股价显著下跌11.364%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295358","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295358?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:50","pubTimestamp":1741589400,"startTime":"0","endTime":"0","summary":"[下跌股]英马斯集团(08136) 股价在下午02:50比前收市价显著下跌11.364%，现股价为港币$0.039。至目前为止，今日最高价为$0.058，而最低价为$0.039。总成交量为2.148千万股，总成交金额为港币$108.911万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150425748_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503103414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2518295334","title":"英马斯集团(08136)股价大幅波动43.182%，现价港币$0.039","url":"https://stock-news.laohu8.com/highlight/detail?id=2518295334","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518295334?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 14:50","pubTimestamp":1741589400,"startTime":"0","endTime":"0","summary":"[异动股]英马斯集团(08136) 股价在下午02:50出现大幅波动43.182%，现股价为港币$0.039，比前收市价下跌11.364%。至目前为止，今日最高价为$0.058，而最低价为$0.039。总成交量为2.148千万股，总成交金额为港币$108.911万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131625308_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAC250310352/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2518826494","title":"英马斯集团盘中异动 大幅上涨6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518826494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518826494?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 13:42","pubTimestamp":1741585326,"startTime":"0","endTime":"0","summary":"2025年03月10日下午盘13时42分，英马斯集团股票出现波动，股价急速拉升6.82%。截至发稿，该股报0.047港元/股，成交量117万股，换手率0.12%，振幅6.82%。英马斯集团股票所在的家具行业中，整体跌幅为0.04%。其相关个股中，火山邑动国际控股、皇庭智家、中国集成控股涨幅较大，振幅较大的相关个股有濠亮环球、皇庭智家、火山邑动国际控股，振幅分别为67.21%、40.00%、31.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013420698a2269d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031013420698a2269d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2517140240","title":"英马斯集团盘中异动 早盘股价大跌8.33%报0.044港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517140240","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517140240?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 11:14","pubTimestamp":1741317282,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘11时14分，英马斯集团股票出现波动，股价大幅下跌8.33%。截至发稿，该股报0.044港元/股，成交量25万股，换手率0.03%，振幅0.00%。资金方面，该股资金流入0港元，流出1.1万港元。英马斯集团股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，科劲国际、卡罗特、敏华控股涨幅较大，振幅较大的相关个股有汇森股份、好孩子国际、科劲国际，振幅分别为7.69%、3.96%、3.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111442abec415c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307111442abec415c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2517952257","title":"英马斯集团盘中异动 股价大涨6.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952257?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:26","pubTimestamp":1741152411,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时26分，英马斯集团股票出现波动，股价大幅上涨6.38%。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，汇森股份、中国集成控股、中显智能齐家控股涨幅较大，振幅较大的相关个股有智升集团控股、汇森股份、易纬集团，振幅分别为47.64%、45.45%、10.53%。英马斯集团公司简介：我们为以中国香港为基地的LED照明产品及服务供应商,主要于亚洲市场为世界知名终端用户奢侈品品牌零售店专门提供LED照明产品及服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132651963a385f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132651963a385f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2516368697","title":"英马斯集团盘中异动 急速拉升13.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516368697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516368697?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 10:15","pubTimestamp":1741054505,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘10时15分，英马斯集团股票出现波动，股价急速上涨13.95%。截至发稿，该股报0.049港元/股，成交量47万股，换手率0.05%，振幅0.00%。英马斯集团股票所在的家具行业中，整体跌幅为0.05%。其相关个股中，英马斯集团、濠亮环球、朝云集团涨幅较大，振幅较大的相关个股有汇森股份、中国集成控股、朝云集团，振幅分别为4.76%、4.71%、3.24%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101505a25e06e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304101505a25e06e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2514931364","title":"英马斯集团盘中异动 下午盘快速下挫6.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514931364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514931364?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 15:02","pubTimestamp":1740726172,"startTime":"0","endTime":"0","summary":"2025年02月28日下午盘15时02分，英马斯集团股票出现异动，股价大幅下跌6.82%。截至发稿，该股报0.041港元/股，成交量37万股，换手率0.04%，振幅2.27%。英马斯集团股票所在的家具行业中，整体跌幅为0.11%。其相关个股中，朝云集团、PACIFIC LEGEND、中国集成控股涨幅较大，振幅较大的相关个股有朝云集团、PACIFIC LEGEND、中国集成控股，振幅分别为16.16%、15.00%、14.10%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815025396339404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022815025396339404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2514044670","title":"英马斯集团盘中异动 下午盘急速上涨11.36%报0.049港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514044670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514044670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 15:17","pubTimestamp":1740554226,"startTime":"0","endTime":"0","summary":"2025年02月26日下午盘15时17分，英马斯集团股票出现波动，股价急速上涨11.36%。截至发稿，该股报0.049港元/股，成交量32万股，换手率0.03%，振幅9.09%。最近的财报数据显示，该股实现营业收入4,579.90万港元，净利润1,091.80万港元，每股收益0.0109港元，毛利2,651.50万港元，市盈率3.17倍。英马斯集团股票所在的家具行业中，整体涨幅为0.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151706a25478da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226151706a25478da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2512990728","title":"英马斯集团盘中异动 快速拉升6.82%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512990728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512990728?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 11:36","pubTimestamp":1739849781,"startTime":"0","endTime":"0","summary":"2025年02月18日临近午盘11时36分，英马斯集团股票出现异动，股价快速拉升6.82%。截至发稿，该股报0.047港元/股，成交量70万股，换手率0.07%，振幅6.82%。资金方面，该股资金流入1.408万港元，流出1.074万港元。英马斯集团股票所在的家具行业中，整体涨幅为0.00%。其相关个股中，濠亮环球、英马斯集团、汇森股份涨幅较大，振幅较大的相关个股有濠亮环球、汇森股份、利时集团控股，振幅分别为11.94%、10.00%、7.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218113621a249fc89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218113621a249fc89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2511508555","title":"英马斯集团盘中异动 股价大跌8.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508555?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 10:46","pubTimestamp":1739414802,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时46分，英马斯集团股票出现波动，股价快速跳水8.00%。截至发稿，该股报0.046港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出9200港元。英马斯集团股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，利时集团控股、卡罗特、旷世芳香涨幅较大，振幅较大的相关个股有好孩子国际、汇森股份、蓝月亮集团，振幅分别为5.71%、4.55%、4.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213104642962110ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213104642962110ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2510439342","title":"英马斯集团盘中异动 股价大涨6.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510439342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510439342?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 15:59","pubTimestamp":1739347155,"startTime":"0","endTime":"0","summary":"2025年02月12日临近收盘15时59分，英马斯集团股票出现波动，股价快速拉升6.52%。英马斯集团股票所在的家具行业中，整体跌幅为0.01%。其相关个股中，兴利(香港)控股、英马斯集团、智升集团(八百)涨幅较大，振幅较大的相关个股有汇森股份、濠亮环球、中国集成控股，振幅分别为27.27%、15.28%、13.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215591598828a69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021215591598828a69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2510700440","title":"英马斯集团盘中异动 快速下挫8.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510700440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510700440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 10:05","pubTimestamp":1739153104,"startTime":"0","endTime":"0","summary":"2025年02月10日早盘10时05分，英马斯集团股票出现异动，股价大幅下跌8.51%。截至发稿，该股报0.043港元/股，成交量10万股，换手率0.01%，振幅0.00%。英马斯集团股票所在的家具行业中，整体涨幅为0.01%。其相关个股中，易纬集团、好孩子国际、皇朝家居涨幅较大，振幅较大的相关个股有易纬集团、好孩子国际、凯富善集团控股，振幅分别为13.45%、6.80%、3.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100505abc8e0aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210100505abc8e0aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2509342488","title":"英马斯集团盘中异动 下午盘股价大涨13.64%报0.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509342488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509342488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 14:18","pubTimestamp":1738736305,"startTime":"0","endTime":"0","summary":"2025年02月05日下午盘14时18分，英马斯集团股票出现异动，股价快速上涨13.64%。资金方面，该股资金流入2.338万港元，流出6750港元。最近的财报数据显示，该股实现营业收入4,579.90万港元，净利润1,091.80万港元，每股收益0.0109港元，毛利2,651.50万港元，市盈率3.24倍。英马斯集团股票所在的家具行业中，整体跌幅为0.08%。其相关个股中，凯富善集团控股、汇森股份、英马斯集团涨幅较大，振幅较大的相关个股有曼妠、卡森国际、利时集团控股，振幅分别为20.00%、13.33%、12.79%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141825abc2f405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205141825abc2f405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2508704487","title":"英马斯集团(08136)股价上升10%，现价港币$0.044","url":"https://stock-news.laohu8.com/highlight/detail?id=2508704487","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508704487?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:50","pubTimestamp":1738655400,"startTime":"0","endTime":"0","summary":"[上升股]英马斯集团(08136) 股价在下午03:50比前收市价上升10%，现股价为港币$0.044。至目前为止，今日最高价为$0.044，而最低价为$0.04。总成交量为120万股，总成交金额为港币$4.905万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2502046568/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1116","08136"],"gpt_icon":0},{"id":"2508848721","title":"英马斯集团盘中异动 临近收盘急速拉升5.00%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508848721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508848721?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 15:48","pubTimestamp":1738655331,"startTime":"0","endTime":"0","summary":"2025年02月04日临近收盘15时48分，英马斯集团股票出现异动，股价急速拉升5.00%。截至发稿，该股报0.042港元/股，成交量118万股，换手率0.12%，振幅5.00%。资金方面，该股资金流入2.042万港元，流出4000港元。最近的财报数据显示，该股实现营业收入4,579.90万港元，净利润1,091.80万港元，每股收益0.0109港元，毛利2,651.50万港元，市盈率2.72倍。英马斯集团股票所在的家具行业中，整体涨幅为0.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154851961790fa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204154851961790fa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08136","BK1116"],"gpt_icon":0},{"id":"2508116030","title":"英马斯集团盘中异动 股价大涨5.26%报0.040港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508116030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508116030?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 13:00","pubTimestamp":1738558803,"startTime":"0","endTime":"0","summary":"2025年02月03日下午盘13时00分，英马斯集团股票出现异动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量20万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入7600港元，流出0港元。英马斯集团股票所在的家具行业中，整体跌幅为0.03%。其相关个股中，英马斯集团、火山邑动国际控股、汇森股份涨幅较大，振幅较大的相关个股有好孩子国际、利时集团控股、中国集成控股，振幅分别为13.64%、12.27%、10.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130003987918ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203130003987918ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1116","08136"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08136\",params:#limit:5,,,undefined,":[{"date":"2024-11-15","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731634200000,"name":null,"time":"盘后","dateTimestamp":1731600000000,"actualEps":null},{"date":"2024-06-21","symbol":"08136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2023-11-11","symbol":"08136","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699666200000,"name":null,"time":"盘后","dateTimestamp":1699632000000,"actualEps":null},{"date":"2023-08-09","symbol":"08136","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691544600000,"name":null,"time":"","dateTimestamp":1691510400000,"actualEps":null},{"market":"HK","date":"2023-06-21","symbol":"08136","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1687276800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08136\",market:\"HK\",,,undefined,":[{"executeDate":"2021-08-27","recordDate":"2021-08-30","paymentDate":"2021-09-15","value":0.01,"currency":"HKD"},{"executeDate":"2022-08-29","recordDate":"2022-08-30","paymentDate":"2022-09-21","value":0.004,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08136\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08136\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08136","date":"2025-04-14","current":4.594683,"percent":0.588533,"low":-17.62417,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"high":203.608247,"avg":15.484375,"sd":38.033002,"marketCap":42000000},"quantilePoints":[{"date":"2020-04-17","current":7.001647,"twenty":7.61944,"median":9.149058,"eighty":9.814401,"marketCap":68000000},{"date":"2020-04-24","current":6.692751,"twenty":7.207578,"median":8.95799,"eighty":9.781713,"marketCap":65000000},{"date":"2020-04-29","current":6.48682,"twenty":7.063427,"median":8.95799,"eighty":9.743023,"marketCap":63000000},{"date":"2020-05-08","current":5.869028,"twenty":7.001647,"median":8.95799,"eighty":9.717229,"marketCap":57000000},{"date":"2020-05-15","current":5.869028,"twenty":6.857496,"median":8.800266,"eighty":9.717229,"marketCap":57000000},{"date":"2020-05-22","current":5.869028,"twenty":6.692751,"median":8.546129,"eighty":9.658925,"marketCap":57000000},{"date":"2020-05-29","current":6.074959,"twenty":6.48682,"median":8.340198,"eighty":9.620056,"marketCap":59000000},{"date":"2020-06-05","current":5.560132,"twenty":6.239704,"median":8.237232,"eighty":9.620056,"marketCap":54000000},{"date":"2020-06-12","current":5.560132,"twenty":6.074959,"median":7.773888,"eighty":9.561753,"marketCap":54000000},{"date":"2020-06-19","current":10.828153,"twenty":6.033773,"median":7.61944,"eighty":9.561753,"marketCap":54000000},{"date":"2020-06-26","current":10.828153,"twenty":6.074959,"median":7.928336,"eighty":9.67836,"marketCap":54000000},{"date":"2020-07-03","current":10.627632,"twenty":6.074959,"median":8.237232,"eighty":9.768816,"marketCap":53000000},{"date":"2020-07-10","current":11.028675,"twenty":6.074959,"median":8.340198,"eighty":9.814401,"marketCap":55000000},{"date":"2020-07-17","current":11.028675,"twenty":6.074959,"median":8.546129,"eighty":9.989311,"marketCap":55000000},{"date":"2020-07-24","current":9.625025,"twenty":6.074959,"median":8.800266,"eighty":9.989311,"marketCap":48000000},{"date":"2020-07-31","current":10.226589,"twenty":6.095552,"median":8.95799,"eighty":10.176044,"marketCap":51000000},{"date":"2020-08-07","current":10.026068,"twenty":6.198517,"median":8.95799,"eighty":10.176044,"marketCap":50000000},{"date":"2020-08-14","current":17.595308,"twenty":6.301483,"median":8.95799,"eighty":10.221889,"marketCap":60000000},{"date":"2020-08-21","current":19.061584,"twenty":6.404448,"median":9.215404,"eighty":10.226589,"marketCap":65000000},{"date":"2020-08-28","current":19.941349,"twenty":6.48682,"median":9.266886,"eighty":10.455738,"marketCap":68000000},{"date":"2020-09-04","current":19.941349,"twenty":6.48682,"median":9.397782,"eighty":10.627632,"marketCap":68000000},{"date":"2020-09-11","current":15.542522,"twenty":6.507413,"median":9.425712,"eighty":10.828153,"marketCap":53000000},{"date":"2020-09-18","current":17.302053,"twenty":6.589786,"median":9.425712,"eighty":10.988571,"marketCap":59000000},{"date":"2020-09-25","current":20.527859,"twenty":6.610379,"median":9.522884,"eighty":11.028675,"marketCap":70000000},{"date":"2020-09-30","current":20.527859,"twenty":6.672158,"median":9.57147,"eighty":11.028675,"marketCap":70000000},{"date":"2020-10-09","current":19.061584,"twenty":6.692751,"median":9.620056,"eighty":15.542522,"marketCap":65000000},{"date":"2020-10-16","current":16.422287,"twenty":6.775124,"median":9.625025,"eighty":16.422287,"marketCap":56000000},{"date":"2020-10-23","current":16.129032,"twenty":6.795717,"median":9.625025,"eighty":16.422287,"marketCap":55000000},{"date":"2020-10-30","current":16.129032,"twenty":6.795717,"median":9.717229,"eighty":16.422287,"marketCap":55000000},{"date":"2020-11-06","current":19.941349,"twenty":6.857496,"median":9.798057,"eighty":16.422287,"marketCap":68000000},{"date":"2020-11-13","current":-12.130922,"twenty":6.692751,"median":9.717229,"eighty":16.422287,"marketCap":53000000},{"date":"2020-11-20","current":-12.588693,"twenty":6.48682,"median":9.625025,"eighty":16.246334,"marketCap":55000000},{"date":"2020-11-27","current":-12.130922,"twenty":6.239704,"median":9.625025,"eighty":16.129032,"marketCap":53000000},{"date":"2020-12-04","current":-12.130922,"twenty":6.074959,"median":9.620056,"eighty":16.129032,"marketCap":53000000},{"date":"2020-12-11","current":-17.1664,"twenty":5.971993,"median":9.522884,"eighty":16.129032,"marketCap":75000000},{"date":"2020-12-18","current":-17.1664,"twenty":5.971993,"median":9.449264,"eighty":16.129032,"marketCap":75000000},{"date":"2020-12-24","current":-17.1664,"twenty":5.869028,"median":9.425712,"eighty":16.129032,"marketCap":75000000},{"date":"2020-12-31","current":-16.937514,"twenty":5.786656,"median":9.425712,"eighty":16.129032,"marketCap":74000000},{"date":"2021-01-08","current":-13.504234,"twenty":-16.937514,"median":-15.106432,"eighty":-13.778897,"marketCap":59000000},{"date":"2021-01-15","current":-16.021973,"twenty":-16.937514,"median":-15.564203,"eighty":-13.504234,"marketCap":70000000},{"date":"2021-01-22","current":-17.1664,"twenty":-16.937514,"median":-16.021973,"eighty":-13.778897,"marketCap":75000000},{"date":"2021-01-29","current":-17.395285,"twenty":-16.937514,"median":-16.021973,"eighty":-13.962005,"marketCap":76000000},{"date":"2021-02-05","current":195.876289,"twenty":-17.029068,"median":-16.021973,"eighty":-13.962005,"marketCap":76000000},{"date":"2021-02-11","current":167.525773,"twenty":-16.937514,"median":-16.021973,"eighty":-13.366903,"marketCap":65000000},{"date":"2021-02-19","current":164.948454,"twenty":-16.937514,"median":-16.021973,"eighty":164.948454,"marketCap":64000000},{"date":"2021-02-26","current":162.371134,"twenty":-16.937514,"median":-15.564203,"eighty":167.010309,"marketCap":63000000},{"date":"2021-03-05","current":141.752577,"twenty":-16.937514,"median":-13.962005,"eighty":164.948454,"marketCap":55000000},{"date":"2021-03-12","current":139.175258,"twenty":-16.84596,"median":-13.389792,"eighty":164.948454,"marketCap":54000000},{"date":"2021-03-19","current":128.865979,"twenty":-16.433967,"median":128.865979,"eighty":164.948454,"marketCap":50000000},{"date":"2021-03-26","current":128.865979,"twenty":-16.205081,"median":128.865979,"eighty":164.43299,"marketCap":50000000},{"date":"2021-04-01","current":126.28866,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":49000000},{"date":"2021-04-09","current":115.979381,"twenty":-16.021973,"median":126.28866,"eighty":162.371134,"marketCap":45000000},{"date":"2021-04-16","current":128.865979,"twenty":-16.021973,"median":125,"eighty":162.371134,"marketCap":50000000},{"date":"2021-04-23","current":134.020619,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":52000000},{"date":"2021-04-30","current":134.020619,"twenty":-16.021973,"median":128.865979,"eighty":162.371134,"marketCap":52000000},{"date":"2021-05-07","current":139.175258,"twenty":-16.021973,"median":128.865979,"eighty":150,"marketCap":54000000},{"date":"2021-05-14","current":146.907216,"twenty":-16.021973,"median":128.865979,"eighty":146.907216,"marketCap":57000000},{"date":"2021-05-21","current":144.329897,"twenty":-16.021973,"median":128.865979,"eighty":145.876288,"marketCap":56000000},{"date":"2021-05-28","current":152.061856,"twenty":-15.655757,"median":134.020619,"eighty":152.061856,"marketCap":59000000},{"date":"2021-06-04","current":162.371134,"twenty":-14.648661,"median":134.020619,"eighty":158.247423,"marketCap":63000000},{"date":"2021-06-11","current":141.752577,"twenty":-13.962005,"median":134.020619,"eighty":162.371134,"marketCap":55000000},{"date":"2021-06-18","current":141.752577,"twenty":-13.870451,"median":134.020619,"eighty":160.824742,"marketCap":55000000},{"date":"2021-06-25","current":16.577639,"twenty":-13.504234,"median":134.020619,"eighty":154.123711,"marketCap":90000000},{"date":"2021-07-02","current":16.577639,"twenty":-13.504234,"median":134.020619,"eighty":152.061856,"marketCap":90000000},{"date":"2021-07-09","current":15.472463,"twenty":-13.275349,"median":134.020619,"eighty":152.061856,"marketCap":84000000},{"date":"2021-07-16","current":16.209247,"twenty":-12.817578,"median":128.865979,"eighty":152.061856,"marketCap":88000000},{"date":"2021-07-23","current":14.183091,"twenty":10.130779,"median":128.865979,"eighty":152.061856,"marketCap":77000000},{"date":"2021-07-30","current":14.735679,"twenty":14.183091,"median":128.865979,"eighty":152.061856,"marketCap":80000000},{"date":"2021-08-06","current":18.235402,"twenty":14.183091,"median":128.865979,"eighty":152.061856,"marketCap":99000000},{"date":"2021-08-13","current":12.827198,"twenty":12.827198,"median":125,"eighty":146.907216,"marketCap":123000000},{"date":"2021-08-20","current":13.557201,"twenty":12.514339,"median":123.71134,"eighty":146.907216,"marketCap":130000000},{"date":"2021-08-27","current":11.471478,"twenty":11.471478,"median":123.71134,"eighty":144.329897,"marketCap":110000000},{"date":"2021-09-03","current":11.054333,"twenty":11.471478,"median":118.556701,"eighty":144.329897,"marketCap":106000000},{"date":"2021-09-10","current":10.32433,"twenty":11.054333,"median":115.979381,"eighty":144.329897,"marketCap":99000000},{"date":"2021-09-17","current":10.532902,"twenty":11.054333,"median":18.235402,"eighty":141.752577,"marketCap":101000000},{"date":"2021-09-24","current":10.845761,"twenty":10.950047,"median":17.498619,"eighty":141.752577,"marketCap":104000000},{"date":"2021-09-30","current":22.525811,"twenty":10.908333,"median":17.498619,"eighty":141.752577,"marketCap":216000000},{"date":"2021-10-08","current":21.900094,"twenty":10.950047,"median":19.024887,"eighty":141.752577,"marketCap":210000000},{"date":"2021-10-15","current":20.335801,"twenty":10.991761,"median":20.179372,"eighty":141.752577,"marketCap":195000000},{"date":"2021-10-22","current":21.274377,"twenty":11.054333,"median":20.022943,"eighty":141.752577,"marketCap":204000000},{"date":"2021-10-29","current":16.268641,"twenty":11.054333,"median":20.335801,"eighty":141.752577,"marketCap":156000000},{"date":"2021-11-05","current":8.551465,"twenty":10.950047,"median":19.918657,"eighty":141.752577,"marketCap":82000000},{"date":"2021-11-12","current":4.723102,"twenty":10.532902,"median":18.555599,"eighty":141.752577,"marketCap":91000000},{"date":"2021-11-19","current":3.685057,"twenty":10.166485,"median":17.498619,"eighty":141.752577,"marketCap":71000000},{"date":"2021-11-26","current":3.062231,"twenty":8.760038,"median":16.946031,"eighty":141.752577,"marketCap":59000000},{"date":"2021-12-03","current":2.750817,"twenty":6.428988,"median":16.577639,"eighty":140.721649,"marketCap":53000000},{"date":"2021-12-10","current":2.698915,"twenty":4.806146,"median":16.393443,"eighty":139.175258,"marketCap":52000000},{"date":"2021-12-17","current":2.854622,"twenty":3.622775,"median":16.209247,"eighty":139.175258,"marketCap":55000000},{"date":"2021-12-24","current":2.750817,"twenty":3.249079,"median":16.117149,"eighty":139.175258,"marketCap":53000000},{"date":"2021-12-31","current":2.698915,"twenty":2.916904,"median":16.025051,"eighty":139.175258,"marketCap":52000000},{"date":"2022-01-07","current":2.647013,"twenty":-12.588693,"median":18.262616,"eighty":52.608816,"marketCap":51000000},{"date":"2022-01-14","current":2.698915,"twenty":-12.497139,"median":18.262616,"eighty":52.517763,"marketCap":52000000},{"date":"2022-01-21","current":2.698915,"twenty":-12.130922,"median":18.262616,"eighty":52.363299,"marketCap":52000000},{"date":"2022-01-28","current":2.595111,"twenty":-12.130922,"median":18.235402,"eighty":51.745443,"marketCap":50000000},{"date":"2022-02-04","current":2.595111,"twenty":-12.130922,"median":18.227836,"eighty":51.745443,"marketCap":50000000},{"date":"2022-02-11","current":3.474635,"twenty":-12.130922,"median":18.057589,"eighty":51.745443,"marketCap":55000000},{"date":"2022-02-18","current":3.41146,"twenty":-12.130922,"median":17.958239,"eighty":51.745443,"marketCap":54000000},{"date":"2022-02-25","current":3.41146,"twenty":-12.130922,"median":17.894908,"eighty":51.282051,"marketCap":54000000},{"date":"2022-03-04","current":3.474635,"twenty":-12.130922,"median":17.653863,"eighty":50.973123,"marketCap":55000000},{"date":"2022-03-11","current":3.41146,"twenty":-12.130922,"median":17.653863,"eighty":50.973123,"marketCap":54000000},{"date":"2022-03-18","current":3.41146,"twenty":-12.130922,"median":17.595308,"eighty":50.783986,"marketCap":54000000},{"date":"2022-03-25","current":3.790511,"twenty":-12.130922,"median":17.498619,"eighty":50.657895,"marketCap":60000000},{"date":"2022-04-01","current":3.664161,"twenty":-11.85626,"median":17.378175,"eighty":50.38364,"marketCap":58000000},{"date":"2022-04-08","current":4.043212,"twenty":-11.581598,"median":17.349486,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-14","current":4.043212,"twenty":-11.352712,"median":17.349486,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-22","current":4.043212,"twenty":-10.986496,"median":17.331955,"eighty":50.200803,"marketCap":64000000},{"date":"2022-04-29","current":4.169562,"twenty":2.439404,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-06","current":4.169562,"twenty":2.480926,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-13","current":4.169562,"twenty":2.522448,"median":17.302053,"eighty":48.684211,"marketCap":66000000},{"date":"2022-05-20","current":4.106387,"twenty":2.57435,"median":17.162844,"eighty":48.684211,"marketCap":65000000},{"date":"2022-05-27","current":3.980037,"twenty":2.595111,"median":17.045109,"eighty":48.667382,"marketCap":63000000},{"date":"2022-06-02","current":4.359088,"twenty":2.595111,"median":17.045109,"eighty":48.656163,"marketCap":69000000},{"date":"2022-06-10","current":4.106387,"twenty":2.595111,"median":16.740732,"eighty":48.656163,"marketCap":65000000},{"date":"2022-06-17","current":4.169562,"twenty":2.595111,"median":16.577639,"eighty":48.656163,"marketCap":66000000},{"date":"2022-06-24","current":5.892182,"twenty":2.595111,"median":16.506997,"eighty":48.656163,"marketCap":67000000},{"date":"2022-06-30","current":5.628353,"twenty":2.595111,"median":16.422287,"eighty":48.398615,"marketCap":64000000},{"date":"2022-07-08","current":5.276581,"twenty":2.595111,"median":16.422287,"eighty":47.368421,"marketCap":60000000},{"date":"2022-07-15","current":5.012752,"twenty":2.595111,"median":16.393443,"eighty":47.317041,"marketCap":57000000},{"date":"2022-07-22","current":4.924809,"twenty":2.595111,"median":16.209247,"eighty":46.957059,"marketCap":56000000},{"date":"2022-07-29","current":4.836866,"twenty":2.595111,"median":16.170613,"eighty":46.339203,"marketCap":55000000},{"date":"2022-08-05","current":5.012752,"twenty":2.595111,"median":16.129032,"eighty":46.281889,"marketCap":57000000},{"date":"2022-08-29","current":4.281756,"twenty":2.595111,"median":16.129032,"eighty":46.224575,"marketCap":51000000},{"date":"2022-09-23","current":4.029888,"twenty":2.595111,"median":16.129032,"eighty":46.052632,"marketCap":48000000},{"date":"2022-09-30","current":4.029888,"twenty":2.595111,"median":16.129032,"eighty":46.052632,"marketCap":48000000},{"date":"2022-10-07","current":4.029888,"twenty":2.636633,"median":16.129032,"eighty":45.526316,"marketCap":48000000},{"date":"2022-10-14","current":4.029888,"twenty":2.647013,"median":16.129032,"eighty":45.394737,"marketCap":48000000},{"date":"2022-10-21","current":3.945932,"twenty":2.647013,"median":16.025051,"eighty":44.868421,"marketCap":47000000},{"date":"2022-10-28","current":3.861976,"twenty":2.647013,"median":15.840855,"eighty":44.736842,"marketCap":46000000},{"date":"2022-11-04","current":3.861976,"twenty":2.688535,"median":15.827601,"eighty":44.736842,"marketCap":46000000},{"date":"2022-11-11","current":5.362212,"twenty":2.698915,"median":15.827601,"eighty":44.736842,"marketCap":51000000},{"date":"2022-11-18","current":4.731364,"twenty":2.698915,"median":15.656659,"eighty":44.736842,"marketCap":45000000},{"date":"2022-11-25","current":4.731364,"twenty":2.698915,"median":15.542522,"eighty":44.736842,"marketCap":45000000},{"date":"2022-12-02","current":4.626222,"twenty":2.698915,"median":15.542522,"eighty":44.210526,"marketCap":44000000},{"date":"2022-12-09","current":4.205657,"twenty":2.698915,"median":15.542522,"eighty":44.078947,"marketCap":40000000},{"date":"2022-12-16","current":4.205657,"twenty":2.698915,"median":15.532873,"eighty":43.815789,"marketCap":40000000},{"date":"2022-12-23","current":4.521081,"twenty":2.698915,"median":15.472463,"eighty":43.421053,"marketCap":43000000},{"date":"2022-12-30","current":4.415939,"twenty":2.698915,"median":15.234057,"eighty":43.421053,"marketCap":42000000},{"date":"2023-01-06","current":4.415939,"twenty":2.698915,"median":15.157972,"eighty":43.421053,"marketCap":42000000},{"date":"2023-01-13","current":4.205657,"twenty":2.698915,"median":15.127534,"eighty":43.026316,"marketCap":40000000},{"date":"2023-01-20","current":4.100515,"twenty":2.698915,"median":15.036221,"eighty":42.763158,"marketCap":39000000},{"date":"2023-01-27","current":4.100515,"twenty":2.698915,"median":14.975345,"eighty":42.105263,"marketCap":39000000},{"date":"2023-02-03","current":3.890232,"twenty":2.698915,"median":14.91447,"eighty":40,"marketCap":37000000},{"date":"2023-02-10","current":4.536994,"twenty":2.698915,"median":14.735679,"eighty":38.815789,"marketCap":39000000},{"date":"2023-02-17","current":4.76966,"twenty":2.698915,"median":14.610093,"eighty":38.157895,"marketCap":41000000},{"date":"2023-02-24","current":4.653327,"twenty":2.698915,"median":14.305716,"eighty":38.157895,"marketCap":40000000},{"date":"2023-03-03","current":4.536994,"twenty":2.698915,"median":14.183091,"eighty":37.236842,"marketCap":39000000},{"date":"2023-03-09","current":4.653327,"twenty":4.653327,"median":4.653327,"eighty":4.653327,"marketCap":40000000},{"date":"2023-03-17","current":4.420661,"twenty":2.698915,"median":9.134195,"eighty":65.885798,"marketCap":38000000},{"date":"2023-03-24","current":4.653327,"twenty":2.698915,"median":8.95799,"eighty":65.072393,"marketCap":40000000},{"date":"2023-03-31","current":4.420661,"twenty":2.698915,"median":8.95799,"eighty":64.258988,"marketCap":38000000},{"date":"2023-04-06","current":4.536994,"twenty":2.698915,"median":8.859675,"eighty":61.818773,"marketCap":39000000},{"date":"2023-04-14","current":4.885993,"twenty":2.698915,"median":8.745506,"eighty":23.298605,"marketCap":42000000},{"date":"2023-04-19","current":4.653327,"twenty":2.698915,"median":8.548797,"eighty":22.263559,"marketCap":40000000},{"date":"2023-04-28","current":4.536994,"twenty":2.698915,"median":8.237232,"eighty":20.940661,"marketCap":39000000},{"date":"2023-05-05","current":4.420661,"twenty":2.698915,"median":7.61944,"eighty":20.835561,"marketCap":38000000},{"date":"2023-05-12","current":4.420661,"twenty":2.698915,"median":7.413509,"eighty":20.649141,"marketCap":38000000},{"date":"2023-05-19","current":4.304328,"twenty":2.698915,"median":7.104613,"eighty":20.509959,"marketCap":37000000},{"date":"2023-05-25","current":4.420661,"twenty":2.698915,"median":7.001647,"eighty":20.337879,"marketCap":38000000},{"date":"2023-06-02","current":4.536994,"twenty":2.698915,"median":6.795717,"eighty":19.941349,"marketCap":39000000},{"date":"2023-06-09","current":4.653327,"twenty":2.698915,"median":6.589786,"eighty":19.941349,"marketCap":40000000},{"date":"2023-06-16","current":4.536994,"twenty":2.698915,"median":6.383855,"eighty":19.714605,"marketCap":39000000},{"date":"2023-06-23","current":5.386876,"twenty":2.698915,"median":6.074959,"eighty":19.587003,"marketCap":33000000},{"date":"2023-06-30","current":5.550114,"twenty":2.698915,"median":6.074959,"eighty":19.587003,"marketCap":34000000},{"date":"2023-07-07","current":5.713353,"twenty":2.750817,"median":6.074959,"eighty":19.587003,"marketCap":35000000},{"date":"2023-07-14","current":5.386876,"twenty":2.854622,"median":6.074959,"eighty":19.587003,"marketCap":33000000},{"date":"2023-07-21","current":5.550114,"twenty":2.906524,"median":6.074959,"eighty":19.587003,"marketCap":34000000},{"date":"2023-07-28","current":5.713353,"twenty":3.03109,"median":6.115485,"eighty":19.587003,"marketCap":35000000},{"date":"2023-08-04","current":5.550114,"twenty":3.320524,"median":6.115485,"eighty":19.587003,"marketCap":34000000},{"date":"2023-08-11","current":3.911926,"twenty":3.41146,"median":6.156011,"eighty":19.587003,"marketCap":35000000},{"date":"2023-08-18","current":4.135464,"twenty":3.41146,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-08-25","current":4.247234,"twenty":3.425546,"median":6.166968,"eighty":19.587003,"marketCap":38000000},{"date":"2023-09-01","current":4.023695,"twenty":3.474635,"median":6.166968,"eighty":19.587003,"marketCap":36000000},{"date":"2023-09-08","current":4.135464,"twenty":3.474635,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-15","current":4.135464,"twenty":3.600986,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-22","current":4.135464,"twenty":3.664161,"median":6.166968,"eighty":19.587003,"marketCap":37000000},{"date":"2023-09-29","current":4.247234,"twenty":3.79244,"median":6.156011,"eighty":19.587003,"marketCap":38000000},{"date":"2023-10-06","current":4.135464,"twenty":3.853686,"median":6.156011,"eighty":19.587003,"marketCap":37000000},{"date":"2023-10-13","current":4.023695,"twenty":3.861976,"median":6.156011,"eighty":19.587003,"marketCap":36000000},{"date":"2023-10-20","current":4.470772,"twenty":3.861976,"median":6.115485,"eighty":19.587003,"marketCap":40000000},{"date":"2023-10-27","current":4.470772,"twenty":3.894571,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-03","current":4.470772,"twenty":3.916861,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-10","current":4.359003,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-11-17","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-11-24","current":3.437867,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":41000000},{"date":"2023-12-01","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-12-08","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2023-12-15","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-12-22","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2023-12-29","current":3.354016,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":40000000},{"date":"2024-01-05","current":3.270166,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":39000000},{"date":"2024-01-12","current":3.018615,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":36000000},{"date":"2024-01-19","current":2.683213,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":32000000},{"date":"2024-01-26","current":2.934764,"twenty":3.980037,"median":6.156011,"eighty":19.587003,"marketCap":35000000},{"date":"2024-02-02","current":3.102465,"twenty":3.922675,"median":6.074959,"eighty":19.283328,"marketCap":37000000},{"date":"2024-02-09","current":3.018615,"twenty":3.911926,"median":6.023476,"eighty":19.283328,"marketCap":36000000},{"date":"2024-02-16","current":2.934764,"twenty":3.873278,"median":5.971993,"eighty":19.103528,"marketCap":35000000},{"date":"2024-02-23","current":2.934764,"twenty":3.861976,"median":5.892182,"eighty":18.856604,"marketCap":35000000},{"date":"2024-03-01","current":3.018615,"twenty":3.853686,"median":5.869028,"eighty":18.524142,"marketCap":36000000},{"date":"2024-03-08","current":3.102465,"twenty":3.800156,"median":5.713353,"eighty":18.220468,"marketCap":37000000},{"date":"2024-03-15","current":3.270166,"twenty":3.690461,"median":5.713353,"eighty":17.595308,"marketCap":39000000},{"date":"2024-03-22","current":3.270166,"twenty":3.664161,"median":5.713353,"eighty":17.537295,"marketCap":39000000},{"date":"2024-03-28","current":3.354016,"twenty":3.563876,"median":5.560132,"eighty":17.302053,"marketCap":40000000},{"date":"2024-04-05","current":3.354016,"twenty":3.474635,"median":5.550114,"eighty":17.302053,"marketCap":40000000},{"date":"2024-04-12","current":3.354016,"twenty":3.474635,"median":5.550114,"eighty":16.546569,"marketCap":40000000},{"date":"2024-04-19","current":3.354016,"twenty":3.437867,"median":5.550114,"eighty":16.416518,"marketCap":40000000},{"date":"2024-04-26","current":3.102465,"twenty":3.432939,"median":5.457166,"eighty":16.233005,"marketCap":37000000},{"date":"2024-05-03","current":3.270166,"twenty":3.41146,"median":5.386876,"eighty":16.129032,"marketCap":39000000},{"date":"2024-05-10","current":3.270166,"twenty":3.41146,"median":5.362212,"eighty":16.129032,"marketCap":39000000},{"date":"2024-05-17","current":3.689418,"twenty":3.41146,"median":5.276581,"eighty":16.066643,"marketCap":44000000},{"date":"2024-05-24","current":3.773268,"twenty":3.41146,"median":5.100695,"eighty":15.656659,"marketCap":45000000},{"date":"2024-05-31","current":4.695623,"twenty":3.41146,"median":5.012752,"eighty":15.542522,"marketCap":56000000},{"date":"2024-06-07","current":4.10867,"twenty":3.41146,"median":5.012752,"eighty":15.338545,"marketCap":49000000},{"date":"2024-06-14","current":4.527922,"twenty":3.41146,"median":4.942339,"eighty":14.735679,"marketCap":54000000},{"date":"2024-06-21","current":4.360221,"twenty":3.41146,"median":4.924809,"eighty":14.183091,"marketCap":52000000},{"date":"2024-06-28","current":3.299903,"twenty":3.396334,"median":4.836866,"eighty":14.110698,"marketCap":51000000},{"date":"2024-07-05","current":2.911679,"twenty":3.354016,"median":4.836505,"eighty":13.673157,"marketCap":45000000},{"date":"2024-07-12","current":3.170495,"twenty":3.354016,"median":4.76966,"eighty":13.603583,"marketCap":49000000},{"date":"2024-07-19","current":3.170495,"twenty":3.354016,"median":4.731364,"eighty":13.280821,"marketCap":49000000},{"date":"2024-07-26","current":2.976383,"twenty":3.354016,"median":4.695623,"eighty":13.235616,"marketCap":46000000},{"date":"2024-08-02","current":2.846975,"twenty":3.354016,"median":4.653327,"eighty":13.126231,"marketCap":44000000},{"date":"2024-08-09","current":2.782271,"twenty":3.354016,"median":4.653327,"eighty":12.827198,"marketCap":43000000},{"date":"2024-08-16","current":2.652863,"twenty":3.354016,"median":4.653327,"eighty":12.678462,"marketCap":41000000},{"date":"2024-08-23","current":2.717567,"twenty":3.299903,"median":4.653327,"eighty":12.678462,"marketCap":42000000},{"date":"2024-08-30","current":2.588159,"twenty":3.270166,"median":4.653327,"eighty":12.678462,"marketCap":40000000},{"date":"2024-09-06","current":2.523455,"twenty":3.270166,"median":4.582542,"eighty":12.639483,"marketCap":39000000},{"date":"2024-09-13","current":2.458751,"twenty":3.270166,"median":4.536994,"eighty":12.639483,"marketCap":38000000},{"date":"2024-09-20","current":2.329343,"twenty":3.270166,"median":4.536994,"eighty":12.702054,"marketCap":36000000},{"date":"2024-09-27","current":2.458751,"twenty":3.270166,"median":4.536994,"eighty":12.409063,"marketCap":38000000},{"date":"2024-10-04","current":3.041087,"twenty":3.270166,"median":4.536994,"eighty":11.789926,"marketCap":47000000},{"date":"2024-10-10","current":2.782271,"twenty":3.270166,"median":4.527922,"eighty":11.471478,"marketCap":43000000},{"date":"2024-10-18","current":2.782271,"twenty":3.22724,"median":4.521081,"eighty":11.054333,"marketCap":43000000},{"date":"2024-10-25","current":2.717567,"twenty":3.186316,"median":4.470772,"eighty":11.054333,"marketCap":42000000},{"date":"2024-11-01","current":2.588159,"twenty":3.170495,"median":4.470772,"eighty":11.028675,"marketCap":40000000},{"date":"2024-11-08","current":2.523455,"twenty":3.129889,"median":4.470772,"eighty":11.028675,"marketCap":39000000},{"date":"2024-11-15","current":2.523455,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":39000000},{"date":"2024-11-22","current":4.485286,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":41000000},{"date":"2024-11-29","current":4.485286,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":41000000},{"date":"2024-12-06","current":4.157094,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":38000000},{"date":"2024-12-13","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2024-12-20","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2024-12-27","current":4.375889,"twenty":3.102465,"median":4.420661,"eighty":10.997224,"marketCap":40000000},{"date":"2025-01-03","current":4.266492,"twenty":3.102465,"median":4.4183,"eighty":10.997224,"marketCap":39000000},{"date":"2025-01-10","current":3.9383,"twenty":3.102465,"median":4.415939,"eighty":10.997224,"marketCap":36000000},{"date":"2025-01-17","current":4.375889,"twenty":3.102465,"median":4.375889,"eighty":10.997224,"marketCap":40000000},{"date":"2025-01-24","current":4.157094,"twenty":3.102465,"median":4.375889,"eighty":10.997224,"marketCap":38000000},{"date":"2025-01-28","current":4.157094,"twenty":3.102465,"median":4.375889,"eighty":10.981498,"marketCap":38000000},{"date":"2025-02-07","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":47000000},{"date":"2025-02-14","current":5.032272,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":46000000},{"date":"2025-02-21","current":4.922875,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":45000000},{"date":"2025-02-28","current":4.485286,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":41000000},{"date":"2025-03-07","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-03-14","current":5.141669,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":47000000},{"date":"2025-03-21","current":5.688656,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":52000000},{"date":"2025-03-28","current":4.704081,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":43000000},{"date":"2025-04-03","current":4.813478,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":44000000},{"date":"2025-04-11","current":4.485286,"twenty":3.102465,"median":4.375889,"eighty":11.028675,"marketCap":41000000},{"date":"2025-04-14","current":4.594683,"twenty":3.102465,"median":4.375889,"eighty":11.012949,"marketCap":42000000}],"updateTime":1744687709262}}}