港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

传承教育集团

1.480

+0.000

成交量：22.60万

成交额：33.15万

市值：6.78亿

市盈率：13.24

高：1.480

开：1.480

低：1.450

收：1.480

数据加载中...

总览公司新闻公告

传承教育集团：因行使转换权发行408.16万股新股份

传承教育集团(08195)因行使转换权发行408.16万股

传承教育集团，考虑转香港主板上市

传承教育集团盘中异动早盘大幅上涨6.43%报1.490港元

传承教育集团(08195)拟转至主板上市

智通财经网

传承教育集团(08195)完成配售合共1094.6万股

传承教育集团03月04日主力净流出18万元散户资金买入

传承教育集团(08195)因行使购股权而发行50万股

传承教育集团拟折让约15.48%配售最多2112.68万股净筹2950万港元

传承教育集团(08195)拟折让约15.48%配售最多2112.68万股净筹约2950万港元

传承教育集团(08195)根据获采纳购股权授出合共4429.2万份购股权

传承教育集团盘中异动股价大跌5.36%

传承教育集团盘中异动下午盘股价大涨5.06%报1.660港元

传承教育集团(08195)股价上升5.063%，现价港币$1.66

阿斯达克财经

传承教育集团(08195)向保良局捐款109万港元

传承教育集团盘中异动下午盘股价大涨7.04%

传承教育集团(08195)股价上升7.042%，现价港币$1.52

阿斯达克财经

传承教育集团(08195)公布中期业绩拥有人应占溢利2143.7万港元同比增长2.87%

传承教育集团盘中异动急速跳水5.29%报1.610港元

传承教育集团(08195)上涨5.84%，报1.63元/股

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08195/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08195","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08195\",,,,,undefined,":{"symbol":"08195","market":"HK","secType":"STK","nameCN":"传承教育集团","latestPrice":1.48,"timestamp":1745568503009,"preClose":1.48,"halted":0,"volume":226000,"delay":0,"floatShares":458000000,"shares":458000000,"eps":0.111823,"marketStatus":"休市中","change":0,"latestTime":"04-25 16:08:23","open":1.48,"high":1.48,"low":1.45,"amount":331500,"amplitude":0.02027,"askPrice":1.48,"askSize":42000,"bidPrice":1.45,"bidSize":14000,"shortable":0,"etf":0,"ttmEps":0.100783,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":7,"adr":0,"listingDate":1412870400000,"exchange":"SEHK","adjPreClose":1.48,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":0.9153414465494858,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08195\",,,,,undefined,":{"symbol":"08195","floatShares":458000000,"roa":"8.06%","roe":"14.07%","lyrEps":0.111823,"volumeRatio":0.9153414465494858,"shares":458000000,"dividePrice":0,"high":1.48,"amplitude":0.02027,"preClose":1.48,"low":1.45,"week52Low":1.37,"pbRate":"1.74","psRate":"2.23","week52High":2.23,"institutionHeld":0,"latestPrice":1.48,"committee":-0.5,"eps":0.111823,"divideRate":0,"volume":226000,"delay":0,"ttmEps":0.100783,"open":1.48,"prevYearClose":1.57,"prevWeekClose":1.48,"prevMonthClose":1.54,"prevQuarterClose":1.54,"fiveDayClose":1.51,"twentyDayClose":1.57,"sixtyDayClose":1.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08195\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526633006","title":"传承教育集团：因行使转换权发行408.16万股新股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2526633006","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526633006?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:15","pubTimestamp":1744190142,"startTime":"0","endTime":"0","summary":"格隆汇4月9日丨传承教育集团(08195.HK)发布公告，因行使转换权而于2025年4月9日配发及发行408.16万股新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917155297330d20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040917155297330d20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2526433270","title":"传承教育集团(08195)因行使转换权发行408.16万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433270?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 17:14","pubTimestamp":1744190067,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团(08195)发布公告，因行使转换权而于2025年4月9日配发及发行408.16万股新股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2525837321","title":"传承教育集团，考虑转香港主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525837321","media":"瑞恩资本","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525837321?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 13:08","pubTimestamp":1744088880,"startTime":"0","endTime":"0","summary":"传承教育集团宣布，于2025年4月2日，公司根据主板上市规则第9B章，就建议转板上市的资格向联交所提交咨询。鉴于上一年度业务营运往绩记录良好，加上集团对其主要业务持乐观态度，公司力争满足所有相关要求，以便于联交所主板上市。公司认为，股份于联交所主板上市(倘落实)将提升集团的整体企业形象及竞争力，从而使集团获得公众投资者的进一步认可，并扩大其客户基础及网络。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-08/doc-inesmray5042265.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2525883060","title":"传承教育集团盘中异动 早盘大幅上涨6.43%报1.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525883060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525883060?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:44","pubTimestamp":1744076674,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时44分，传承教育集团股票出现异动，股价大幅拉升6.43%。截至发稿，该股报1.490港元/股，成交量9.2万股，换手率0.02%，振幅10.00%。传承教育集团股票所在的教育行业中，整体涨幅为0.11%。其相关个股中，华南职业教育、传承教育集团、神通机器人教育涨幅较大，振幅较大的相关个股有传承教育集团、中国东方教育、思考乐教育，振幅分别为10.00%、7.62%、7.21%。传承教育集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094434a6b3630c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094434a6b3630c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2525095406","title":"传承教育集团(08195)拟转至主板上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2525095406","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525095406?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:56","pubTimestamp":1744016190,"startTime":"0","endTime":"0","summary":"传承教育集团(08195)公布，于2025年4月2日，公司根据主板上市规则第9B章...","market":"sh","thumbnail":"https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/gonggao/ztcj_announce_23.jpeg?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2520885491","title":"传承教育集团(08195)完成配售合共1094.6万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2520885491","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520885491?lang=zh_cn&edition=fundamental","pubTime":"2025-03-19 19:57","pubTimestamp":1742385433,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团(08195)发布公告，配售协议所载条件已获达成，且完成已于2025年3月19日进行。合共1094.6万股配售股份已成功按配售价每股配售股份1.42港元向不少于六名承配人配售。根据配售事项的所得款项净额约1520万港元，每股配售股份的净价约为1.39港元。公告称，由于以每股配售股份1.42港元的配售价配售1094.6万股配售股份，可换股债券转换价将由每股换股股份1.48港元调整至每股换股股份1.47港元，自2025年3月19日(配售股份的发行日期)起生效。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1264249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2516625738","title":"传承教育集团03月04日主力净流出18万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2516625738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516625738?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 17:37","pubTimestamp":1741081075,"startTime":"0","endTime":"0","summary":"03月04日, 传承教育集团股价跌1.22%，报收1.62元，成交金额78万元，换手率0.11%，振幅2.44%，量比1.16。传承教育集团今日主力资金净流出18万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.99%，主力资金累计净流出18万元；近20日主力资金累计净流出30万元，其中净流出天数为2日。该股主力净额占比0.02%，港股市场排名2495/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173949abe7918f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304173949abe7918f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2516683794","title":"传承教育集团(08195)因行使购股权而发行50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2516683794","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516683794?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 17:39","pubTimestamp":1740994747,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团(08195)发布公告，因行使购股权而于2025年3月3日配发及发行50万股新股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1256970.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2513265886","title":"传承教育集团拟折让约15.48%配售最多2112.68万股 净筹2950万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265886","media":"格隆汇","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265886?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:48","pubTimestamp":1740134887,"startTime":"0","endTime":"0","summary":"配售股份将根据一般授权配发及发行。假设自本公布日期起至完成日期，公司已发行股本并无变动，则配售事项下的配售股份最高数目约占公司于本公布日期现有已发行股本442,935,264股股份的4.8%；配售价每股配售股份1.42港元较股份于配售协议日期在联交所所报收市价每股1.68港元折让约15.48%；预期配售事项所得款项总额及所得款项净额最多将分别约为3000万港元及约为2950万港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221184807988da283&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221184807988da283&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2513268488","title":"传承教育集团(08195)拟折让约15.48%配售最多2112.68万股 净筹约2950万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268488","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268488?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 18:34","pubTimestamp":1740134057,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团(08195)发布公告，于2025年2月21日(交易时段后)，配售代理与公司订立配售协议，据此，公司已有条件同意透过配售代理按尽力基准向不少于六名承配人配售最多2112.68万股配售股份，配售价为每股配售股份1.42港元。配售股份将根据一般授权配发及发行。配售价较股份于配售协议日期在联交所所报的收市价每股1.68港元折让约15.48%。预期配售事项所得款项净额最多将约为2950万港元。假设所有配售股份成功获配售，每股配售股份的净价将约为1.40港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2511663880","title":"传承教育集团(08195)根据获采纳购股权授出合共4429.2万份购股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663880","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663880?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 18:27","pubTimestamp":1739528847,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团(08195)发布公告，于2025年2月14日，公司根据公司于2023年9月4日采纳的购股权计划向集团19名合资格人士授出合共4429.2万份购股权，以认购合共4429.2万股公司股本中每股面值0.0005港元的股份，但须待各承授人于接纳并支付1.00港元后，方可作实。购股权于悉数行使后占于本公布日期已发行股份总数约10.0%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2508816686","title":"传承教育集团盘中异动 股价大跌5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508816686","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508816686?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 10:12","pubTimestamp":1738548758,"startTime":"0","endTime":"0","summary":"2025年02月03日早盘10时12分，传承教育集团股票出现异动，股价大幅下跌5.36%。截至发稿，该股报1.590港元/股，成交量12.6万股，换手率0.03%，振幅5.36%。传承教育集团股票所在的教育行业中，整体跌幅为0.54%。其相关个股中，光正教育、神通机器人教育、华夏控股涨幅较大，振幅较大的相关个股有希教国际控股、友联国际教育租赁、源宇宙教育，振幅分别为10.92%、8.45%、6.94%。传承教育集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310123898790393&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020310123898790393&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08195","BK1227"],"gpt_icon":1},{"id":"2505876088","title":"传承教育集团盘中异动 下午盘股价大涨5.06%报1.660港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505876088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505876088?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:30","pubTimestamp":1737527442,"startTime":"0","endTime":"0","summary":"2025年01月22日下午盘14时30分，传承教育集团股票出现异动，股价急速上涨5.06%。截至发稿，该股报1.660港元/股，成交量144.5万股，换手率0.33%，振幅6.33%。传承教育集团股票所在的教育行业中，整体跌幅为5.32%。其相关个股中，中国通才教育、传承教育集团、辰林教育涨幅较大，振幅较大的相关个股有新东方-S、中国通才教育、卓越教育集团，振幅分别为16.92%、12.86%、9.69%。传承教育集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143042986efcc9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122143042986efcc9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2505604407","title":"传承教育集团(08195)股价上升5.063%，现价港币$1.66","url":"https://stock-news.laohu8.com/highlight/detail?id=2505604407","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505604407?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 14:30","pubTimestamp":1737527400,"startTime":"0","endTime":"0","summary":"[上升股]传承教育集团(08195) 股价在下午02:30比前收市价上升5.063%，现股价为港币$1.66。至目前为止，今日最高价为$1.66，而最低价为$1.56。总成交量为144.5万股，总成交金额为港币$230.517万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501222436/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2504130927","title":"传承教育集团(08195)向保良局捐款109万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504130927","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504130927?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 18:36","pubTimestamp":1737110205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团 发布公告，于2025年1月17日，其已议决向中国香港著名慈善机构保良局捐款109万港元(捐款)。捐款仅以资助餐券为目的，支援妇女及家庭服务，及帮助房住户、社区客厅使用者、无家可归者、低收入人士及残疾人士等中国香港弱势社群，为期两年。公司深耕于中国香港，多年来不仅持续稳步增长，且亦蓬勃发展。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239555.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2503506494","title":"传承教育集团盘中异动 下午盘股价大涨7.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506494","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506494?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:00","pubTimestamp":1736830805,"startTime":"0","endTime":"0","summary":"2025年01月14日下午盘13时00分，传承教育集团股票出现波动，股价急速拉升7.04%。截至发稿，该股报1.520港元/股，成交量20.8万股，换手率0.05%，振幅7.04%。传承教育集团股票所在的教育行业中，整体跌幅为1.13%。其相关个股中，神通机器人教育、民生教育、向中国际涨幅较大，振幅较大的相关个股有神通机器人教育、中国通才教育、天立国际控股，振幅分别为42.59%、13.37%、4.07%。传承教育集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413000598657b66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011413000598657b66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2503592084","title":"传承教育集团(08195)股价上升7.042%，现价港币$1.52","url":"https://stock-news.laohu8.com/highlight/detail?id=2503592084","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503592084?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 13:00","pubTimestamp":1736830800,"startTime":"0","endTime":"0","summary":"[上升股]传承教育集团(08195) 股价在下午01:00比前收市价上升7.042%，现股价为港币$1.52。至目前为止，今日最高价为$1.52，而最低价为$1.42。总成交量为14.4万股，总成交金额为港币$20.484万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2501142414/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","08195"],"gpt_icon":0},{"id":"2487531809","title":"传承教育集团(08195)公布中期业绩 拥有人应占溢利2143.7万港元 同比增长2.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2487531809","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487531809?lang=zh_cn&edition=fundamental","pubTime":"2024-11-29 18:18","pubTimestamp":1732875495,"startTime":"0","endTime":"0","summary":"智通财经APP讯，传承教育集团(08195)公布截至2024年9月30日止6个月中期业绩，收益约1.52亿港元，同比增长14.7%;公司拥有人应占溢利2143.7万港元，同比增长2.87%;基本每股盈利4.88港仙。公告称，收益增长主要受“财商及投资教育业务”及“私立辅助教育业务”的强劲表现所推动。 溢利增加主要由于集团财商及投资教育业务以及私立辅助教育业务增加。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1218101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2484895251","title":"传承教育集团盘中异动 急速跳水5.29%报1.610港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484895251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484895251?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 11:21","pubTimestamp":1731986467,"startTime":"0","endTime":"0","summary":"2024年11月19日早盘11时21分，传承教育集团股票出现异动，股价大幅下跌5.29%。截至发稿，该股报1.610港元/股，成交量12.2万股，换手率0.03%，振幅5.29%。资金方面，该股资金流入4.068万港元，流出16.182万港元。传承教育集团股票所在的教育行业中，整体跌幅为0.27%。其相关个股中，华夏控股、中国科培、希教国际控股涨幅较大，振幅较大的相关个股有粉笔、光正教育、希教国际控股，振幅分别为10.18%、6.25%、6.11%。传承教育集团公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119112107a2448e42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119112107a2448e42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08195","BK1227"],"gpt_icon":0},{"id":"2484961611","title":"传承教育集团(08195)上涨5.84%，报1.63元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484961611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484961611?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:19","pubTimestamp":1731914393,"startTime":"0","endTime":"0","summary":"11月18日，传承教育集团(08195)盘中上涨5.84%，截至15:19，报1.63元/股，成交111.51万元。传承教育集团是亚洲领先的提供知识、技能和财富管理培训的教育平台，主要提供优质、多元化的课程和配套服务，以帮助客户规划和构建人生旅程与事业。其运营理念包括专科专教、客户至上、目标为本、勇于创新、卓越优胜和诚信正直，同时拥有一流的专业教学团队和领先的信息科技解决方案。截至2023年年报，传承教育集团营业总收入2.58亿元、净利润4133.69万元。11月29日，传承教育集团将披露2024财年中报。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/18151945393611.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08195","BK1227"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08195\",params:#limit:5,,,undefined,":[{"date":"2024-11-29","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"盘后","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"08195","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-14","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"盘后","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-14","symbol":"08195","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691976600000,"name":null,"time":"盘后","dateTimestamp":1691942400000,"actualEps":null},{"market":"HK","date":"2023-06-30","symbol":"08195","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1688054400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08195\",market:\"HK\",,,undefined,":[{"executeDate":"2021-04-13","recordDate":"2021-04-14","paymentDate":"2021-04-23","value":0.0022,"currency":"HKD"},{"executeDate":"2021-05-12","recordDate":"2021-05-13","paymentDate":"2021-05-25","value":0.0022,"currency":"HKD"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-25","value":0.0022,"currency":"HKD"},{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-08-12","value":0.0023,"currency":"HKD"},{"executeDate":"2021-08-13","recordDate":"2021-08-16","paymentDate":"2021-08-25","value":0.0024,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08195\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08195\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08195","date":"2025-04-25","current":14.687644,"percent":0.394481,"low":-38.012667,"twenty":9.40076,"median":15.820144,"eighty":21.027578,"high":122.551867,"avg":17.471607,"sd":30.018718,"marketCap":678525086},"quantilePoints":[{"date":"2020-04-29","current":-24.59785,"twenty":-35.307633,"median":-33.787359,"eighty":-28.351288,"marketCap":172799897},{"date":"2020-05-08","current":-24.051246,"twenty":-35.280698,"median":-33.525953,"eighty":-27.804683,"marketCap":168960000},{"date":"2020-05-15","current":-32.79712,"twenty":-35.211763,"median":-32.706026,"eighty":-27.804683,"marketCap":230399769},{"date":"2020-05-22","current":-34.072598,"twenty":-35.165807,"median":-33.343765,"eighty":-27.986895,"marketCap":239360000},{"date":"2020-05-29","current":-33.525953,"twenty":-35.056494,"median":-33.525953,"eighty":-28.059786,"marketCap":235519820},{"date":"2020-06-05","current":-33.525953,"twenty":-34.937884,"median":-33.525953,"eighty":-28.169099,"marketCap":235519820},{"date":"2020-06-12","current":-35.348035,"twenty":-34.937884,"median":-33.525953,"eighty":-28.351288,"marketCap":248319948},{"date":"2020-06-19","current":-35.89464,"twenty":-35.056494,"median":-33.525953,"eighty":-28.424163,"marketCap":252159846},{"date":"2020-06-26","current":-7.858226,"twenty":-35.165807,"median":-33.525953,"eighty":-28.31485,"marketCap":248319948},{"date":"2020-07-03","current":-8.060755,"twenty":-35.129369,"median":-33.525953,"eighty":-27.914004,"marketCap":254719872},{"date":"2020-07-10","current":-8.384809,"twenty":-34.968374,"median":-33.343765,"eighty":-27.330953,"marketCap":264959974},{"date":"2020-07-17","current":-9.883536,"twenty":-34.907394,"median":-33.343765,"eighty":-27.148725,"marketCap":312319744},{"date":"2020-07-24","current":-10.329106,"twenty":-34.886193,"median":-33.252651,"eighty":-26.274142,"marketCap":326399744},{"date":"2020-07-31","current":-13.569618,"twenty":-34.801391,"median":-32.79712,"eighty":-24.670733,"marketCap":428799923},{"date":"2020-08-07","current":-12.962021,"twenty":-34.801391,"median":-32.270016,"eighty":-16.079137,"marketCap":409599872},{"date":"2020-08-14","current":-12.597259,"twenty":-34.801391,"median":-31.733983,"eighty":-13.245564,"marketCap":409599872},{"date":"2020-08-21","current":-13.975085,"twenty":-34.785253,"median":-31.430588,"eighty":-13.245564,"marketCap":454399897},{"date":"2020-08-28","current":-13.778255,"twenty":-34.700401,"median":-30.613949,"eighty":-13.384587,"marketCap":447999974},{"date":"2020-09-04","current":-13.975085,"twenty":-34.619202,"median":-30.428453,"eighty":-13.421593,"marketCap":454399897},{"date":"2020-09-11","current":-14.565584,"twenty":-34.619202,"median":-29.69964,"eighty":-13.610124,"marketCap":473599948},{"date":"2020-09-18","current":-13.778255,"twenty":-34.582756,"median":-29.24411,"eighty":-13.610124,"marketCap":447999974},{"date":"2020-09-25","current":-11.219432,"twenty":-34.41905,"median":-29.152996,"eighty":-13.384587,"marketCap":364799846},{"date":"2020-09-30","current":-12.006761,"twenty":-34.36528,"median":-29.061902,"eighty":-13.16455,"marketCap":390399820},{"date":"2020-10-09","current":-10.825773,"twenty":-34.347356,"median":-28.424163,"eighty":-12.759492,"marketCap":352000000},{"date":"2020-10-16","current":-10.628934,"twenty":-34.2733,"median":-28.059786,"eighty":-12.597259,"marketCap":345599795},{"date":"2020-10-23","current":-13.384587,"twenty":-34.254786,"median":-27.69537,"eighty":-12.597259,"marketCap":435199846},{"date":"2020-10-30","current":-14.171915,"twenty":-34.254786,"median":-27.330953,"eighty":-12.597259,"marketCap":460799820},{"date":"2020-11-06","current":-13.975085,"twenty":-34.254786,"median":-27.239839,"eighty":-12.597259,"marketCap":454399897},{"date":"2020-11-13","current":-27.5293,"twenty":-34.254786,"median":-27.148725,"eighty":-12.694599,"marketCap":467199744},{"date":"2020-11-20","current":-27.15219,"twenty":-34.254786,"median":-27.15219,"eighty":-12.759492,"marketCap":460799820},{"date":"2020-11-27","current":-28.283535,"twenty":-34.254786,"median":-27.15219,"eighty":-12.759492,"marketCap":479999872},{"date":"2020-12-04","current":-32.808897,"twenty":-34.254786,"median":-27.330953,"eighty":-12.759492,"marketCap":556799795},{"date":"2020-12-11","current":-29.03777,"twenty":-34.254786,"median":-27.330953,"eighty":-12.78025,"marketCap":492800000},{"date":"2020-12-18","current":-32.431788,"twenty":-34.198337,"median":-27.5293,"eighty":-12.894848,"marketCap":550399872},{"date":"2020-12-24","current":-34.844961,"twenty":-34.254786,"median":-27.786464,"eighty":-13.043033,"marketCap":591353840},{"date":"2020-12-31","current":-35.297488,"twenty":-34.254786,"median":-27.906426,"eighty":-13.16455,"marketCap":599033667},{"date":"2021-01-08","current":-32.129762,"twenty":-34.573433,"median":-33.487362,"eighty":-32.401278,"marketCap":545274197},{"date":"2021-01-15","current":-29.414563,"twenty":-34.392415,"median":-32.808552,"eighty":-31.677236,"marketCap":499194554},{"date":"2021-01-22","current":-28.962037,"twenty":-34.120899,"median":-32.129762,"eighty":-29.414563,"marketCap":491514726},{"date":"2021-01-29","current":-31.224689,"twenty":-33.668372,"median":-31.677236,"eighty":-29.957607,"marketCap":529914203},{"date":"2021-02-05","current":-31.677236,"twenty":-33.487362,"median":-31.677236,"eighty":-30.591152,"marketCap":537594369},{"date":"2021-02-11","current":119.147688,"twenty":-33.306343,"median":-31.677236,"eighty":-29.143047,"marketCap":537594369},{"date":"2021-02-19","current":119.147688,"twenty":-33.034815,"median":-31.224689,"eighty":86.892845,"marketCap":537594369},{"date":"2021-02-26","current":115.743434,"twenty":-32.94431,"median":-31.224689,"eighty":115.743434,"marketCap":522234375},{"date":"2021-03-05","current":110.637091,"twenty":-32.491784,"median":-30.319636,"eighty":115.743434,"marketCap":499194554},{"date":"2021-03-12","current":107.232912,"twenty":-32.129762,"median":-29.1883,"eighty":115.743434,"marketCap":483834898},{"date":"2021-03-19","current":110.637091,"twenty":-32.129762,"median":-28.50951,"eighty":115.743434,"marketCap":499194554},{"date":"2021-03-26","current":112.339255,"twenty":-32.039257,"median":107.232912,"eighty":115.743434,"marketCap":506874720},{"date":"2021-04-01","current":108.935001,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":491514726},{"date":"2021-04-09","current":108.935001,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":491514726},{"date":"2021-04-16","current":105.530747,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":476154732},{"date":"2021-04-23","current":98.722314,"twenty":-31.677236,"median":107.232912,"eighty":115.743434,"marketCap":445435083},{"date":"2021-04-30","current":100.424479,"twenty":-31.405708,"median":106.38183,"eighty":115.743434,"marketCap":453115249},{"date":"2021-05-07","current":100.424479,"twenty":-31.224689,"median":105.530747,"eighty":114.722181,"marketCap":453115249},{"date":"2021-05-14","current":95.318135,"twenty":-31.224689,"median":102.977613,"eighty":114.041345,"marketCap":430075427},{"date":"2021-05-21","current":91.913882,"twenty":-31.224689,"median":102.126568,"eighty":113.360509,"marketCap":414715434},{"date":"2021-05-28","current":103.828658,"twenty":-31.224689,"median":102.126568,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-04","current":103.828658,"twenty":-31.043679,"median":102.126568,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-11","current":103.828658,"twenty":-30.591152,"median":103.828658,"eighty":112.339255,"marketCap":468474904},{"date":"2021-06-18","current":112.339255,"twenty":-30.138621,"median":103.828658,"eighty":112.339255,"marketCap":506874720},{"date":"2021-06-25","current":112.339255,"twenty":-29.414563,"median":103.828658,"eighty":112.339255,"marketCap":506874720},{"date":"2021-07-02","current":12.305738,"twenty":-29.414563,"median":103.828658,"eighty":112.339255,"marketCap":499194554},{"date":"2021-07-09","current":11.548462,"twenty":-28.962037,"median":103.828658,"eighty":112.339255,"marketCap":468474904},{"date":"2021-07-16","current":11.548462,"twenty":-28.962037,"median":102.977613,"eighty":112.339255,"marketCap":468474904},{"date":"2021-07-23","current":11.169828,"twenty":-28.50951,"median":102.126568,"eighty":112.339255,"marketCap":453115249},{"date":"2021-07-30","current":12.960919,"twenty":11.169828,"median":102.126568,"eighty":112.339255,"marketCap":525772651},{"date":"2021-08-06","current":13.180593,"twenty":11.169828,"median":100.424479,"eighty":112.339255,"marketCap":534683946},{"date":"2021-08-13","current":9.676322,"twenty":11.169828,"median":100.424479,"eighty":112.339255,"marketCap":525772651},{"date":"2021-08-20","current":9.070912,"twenty":9.40076,"median":100.424479,"eighty":110.637091,"marketCap":492877081},{"date":"2021-08-27","current":8.576134,"twenty":9.070912,"median":98.722314,"eighty":110.637091,"marketCap":465992805},{"date":"2021-09-03","current":9.895538,"twenty":8.905981,"median":97.020225,"eighty":110.637091,"marketCap":537683945},{"date":"2021-09-10","current":9.895538,"twenty":9.070912,"median":95.318135,"eighty":110.637091,"marketCap":537683945},{"date":"2021-09-17","current":8.741057,"twenty":8.905981,"median":93.616046,"eighty":110.637091,"marketCap":474954099},{"date":"2021-09-24","current":9.070912,"twenty":8.872996,"median":93.616046,"eighty":109.275419,"marketCap":492877081},{"date":"2021-09-30","current":8.971952,"twenty":8.905981,"median":13.400267,"eighty":108.935001,"marketCap":487499988},{"date":"2021-10-08","current":8.774039,"twenty":8.774039,"median":13.070756,"eighty":108.935001,"marketCap":476746198},{"date":"2021-10-15","current":8.774039,"twenty":8.774039,"median":12.960919,"eighty":108.935001,"marketCap":476746198},{"date":"2021-10-22","current":8.708068,"twenty":8.741057,"median":12.960919,"eighty":108.935001,"marketCap":473161602},{"date":"2021-10-29","current":8.708068,"twenty":8.708068,"median":12.741236,"eighty":108.935001,"marketCap":473161602},{"date":"2021-11-05","current":8.708068,"twenty":8.708068,"median":12.521562,"eighty":108.254165,"marketCap":473161602},{"date":"2021-11-12","current":8.708068,"twenty":8.708068,"median":12.305738,"eighty":107.232912,"marketCap":473161602},{"date":"2021-11-19","current":10.481395,"twenty":8.708068,"median":12.301888,"eighty":107.232912,"marketCap":473161602},{"date":"2021-11-26","current":10.481395,"twenty":8.708068,"median":11.737783,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-03","current":10.481395,"twenty":8.708068,"median":11.548462,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-10","current":10.481395,"twenty":8.708068,"median":11.453803,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-17","current":10.481395,"twenty":8.708068,"median":11.359145,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-24","current":10.481395,"twenty":8.708068,"median":11.169828,"eighty":107.232912,"marketCap":473161602},{"date":"2021-12-31","current":10.481395,"twenty":8.708068,"median":11.109923,"eighty":107.232912,"marketCap":473161602},{"date":"2022-01-07","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-14","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-21","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-01-28","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-04","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-11","current":10.481395,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-18","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":10.481395,"marketCap":473161602},{"date":"2022-02-25","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-04","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-11","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-18","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-03-25","current":11.983932,"twenty":10.481395,"median":10.481395,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-01","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-08","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-14","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-22","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-04-29","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-06","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-13","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-20","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-05-27","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-02","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-10","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-17","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-24","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-06-30","current":11.983932,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-08","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-15","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-22","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-07-29","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-08-05","current":17.408447,"twenty":10.481395,"median":11.983932,"eighty":11.983932,"marketCap":473161602},{"date":"2022-08-12","current":18.687268,"twenty":11.382917,"median":11.983932,"eighty":11.983932,"marketCap":512591768},{"date":"2022-08-19","current":15.028212,"twenty":11.983932,"median":11.983932,"eighty":15.478514,"marketCap":412223857},{"date":"2022-08-26","current":15.158908,"twenty":11.983932,"median":11.983932,"eighty":15.681634,"marketCap":415808848},{"date":"2022-09-02","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.603225,"marketCap":401470068},{"date":"2022-09-09","current":14.766849,"twenty":11.983932,"median":11.983932,"eighty":15.550953,"marketCap":405054664},{"date":"2022-09-16","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.502661,"marketCap":394301664},{"date":"2022-09-23","current":14.5055,"twenty":11.983932,"median":11.983932,"eighty":15.430222,"marketCap":397885866},{"date":"2022-09-30","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.321696,"marketCap":401470068},{"date":"2022-10-07","current":14.636167,"twenty":11.983932,"median":11.983932,"eighty":15.158908,"marketCap":401470068},{"date":"2022-10-14","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.132769,"marketCap":394301664},{"date":"2022-10-21","current":14.374833,"twenty":11.983932,"median":11.983932,"eighty":15.028212,"marketCap":394301664},{"date":"2022-10-28","current":14.897545,"twenty":11.983932,"median":11.983932,"eighty":15.028212,"marketCap":408639655},{"date":"2022-11-04","current":16.073665,"twenty":11.983932,"median":11.983932,"eighty":15.158908,"marketCap":440900628},{"date":"2022-11-11","current":17.380467,"twenty":11.983932,"median":11.983932,"eighty":15.428232,"marketCap":476746198},{"date":"2022-11-18","current":15.97226,"twenty":11.983932,"median":11.983932,"eighty":15.655498,"marketCap":448069821},{"date":"2022-11-25","current":16.866716,"twenty":11.983932,"median":11.983932,"eighty":15.942983,"marketCap":473161996},{"date":"2022-12-02","current":19.677836,"twenty":11.983932,"median":11.983932,"eighty":16.073665,"marketCap":552022329},{"date":"2022-12-09","current":19.256168,"twenty":11.983932,"median":11.983932,"eighty":16.355599,"marketCap":540193279},{"date":"2022-12-16","current":19.256168,"twenty":11.983932,"median":11.983932,"eighty":16.864924,"marketCap":540193279},{"date":"2022-12-23","current":18.553388,"twenty":11.983932,"median":11.983932,"eighty":17.328826,"marketCap":520478196},{"date":"2022-12-30","current":18.412832,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":516535179},{"date":"2023-01-06","current":18.975056,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":532307246},{"date":"2023-01-13","current":18.8345,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":528364229},{"date":"2023-01-20","current":18.272276,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":512592163},{"date":"2023-01-27","current":18.553388,"twenty":11.983932,"median":14.374833,"eighty":17.408447,"marketCap":520478196},{"date":"2023-02-03","current":17.991164,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":504706129},{"date":"2023-02-10","current":17.569496,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":492877080},{"date":"2023-02-17","current":17.22514,"twenty":11.983932,"median":14.5055,"eighty":17.408447,"marketCap":484991046},{"date":"2023-02-24","current":18.625558,"twenty":11.983932,"median":14.570833,"eighty":17.408447,"marketCap":524421213},{"date":"2023-03-03","current":21.006269,"twenty":11.983932,"median":14.636167,"eighty":17.569496,"marketCap":591452496},{"date":"2023-03-10","current":19.885934,"twenty":19.829917,"median":19.885934,"eighty":19.997968,"marketCap":559908362},{"date":"2023-03-17","current":20.586143,"twenty":-27.330953,"median":-0.173899,"eighty":14.636167,"marketCap":579623446},{"date":"2023-03-24","current":20.586143,"twenty":-27.330953,"median":-0.169068,"eighty":14.766849,"marketCap":579623446},{"date":"2023-03-31","current":20.166018,"twenty":-27.330953,"median":-0.169068,"eighty":14.89753,"marketCap":567794396},{"date":"2023-04-06","current":20.726185,"twenty":-27.330953,"median":-0.169068,"eighty":14.89753,"marketCap":583566462},{"date":"2023-04-14","current":20.446101,"twenty":-27.330953,"median":-0.16767,"eighty":15.028212,"marketCap":575680429},{"date":"2023-04-21","current":20.30606,"twenty":-27.330953,"median":-0.164676,"eighty":15.158908,"marketCap":571737412},{"date":"2023-04-28","current":20.726185,"twenty":-27.330953,"median":-0.164238,"eighty":15.430222,"marketCap":583566462},{"date":"2023-05-05","current":21.307946,"twenty":-27.330953,"median":-0.164238,"eighty":15.681634,"marketCap":599946529},{"date":"2023-05-12","current":22.289233,"twenty":-27.330953,"median":-0.164238,"eighty":16.033103,"marketCap":627575645},{"date":"2023-05-19","current":22.289233,"twenty":-27.330953,"median":-0.164238,"eighty":16.355599,"marketCap":627575645},{"date":"2023-05-25","current":22.149049,"twenty":-27.330953,"median":-0.164238,"eighty":16.709797,"marketCap":623628629},{"date":"2023-06-02","current":22.990152,"twenty":-27.330953,"median":-0.164238,"eighty":17.183988,"marketCap":647310728},{"date":"2023-06-09","current":24.672359,"twenty":-27.330953,"median":-0.164238,"eighty":17.365182,"marketCap":694674928},{"date":"2023-06-16","current":24.812542,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":698621945},{"date":"2023-06-23","current":23.831255,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":670992828},{"date":"2023-06-30","current":24.111623,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":678886862},{"date":"2023-07-07","current":20.33265,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":678886862},{"date":"2023-07-14","current":20.923716,"twenty":-27.330953,"median":-0.164238,"eighty":17.408447,"marketCap":698621945},{"date":"2023-07-21","current":21.751207,"twenty":-27.330953,"median":-0.159408,"eighty":17.530933,"marketCap":726251061},{"date":"2023-07-28","current":22.933338,"twenty":-27.330953,"median":-0.154577,"eighty":17.735036,"marketCap":765721228},{"date":"2023-08-04","current":25.2976,"twenty":-27.330953,"median":-0.14733,"eighty":18.047386,"marketCap":844661560},{"date":"2023-08-11","current":27.307222,"twenty":-27.330953,"median":8.576134,"eighty":18.272276,"marketCap":911760843},{"date":"2023-08-18","current":25.076198,"twenty":-27.330953,"median":8.708068,"eighty":18.412832,"marketCap":856502610},{"date":"2023-08-25","current":26.418341,"twenty":-27.330953,"median":8.708068,"eighty":18.553388,"marketCap":902344867},{"date":"2023-09-01","current":24.600566,"twenty":-27.330953,"median":8.708068,"eighty":18.650242,"marketCap":840256917},{"date":"2023-09-08","current":27.993747,"twenty":-27.330953,"median":8.708068,"eighty":18.693944,"marketCap":956154423},{"date":"2023-09-15","current":26.660711,"twenty":-27.330953,"median":8.741057,"eighty":18.7656,"marketCap":910623260},{"date":"2023-09-22","current":25.812416,"twenty":-27.330953,"median":8.774039,"eighty":18.975056,"marketCap":881648884},{"date":"2023-09-29","current":25.613634,"twenty":-27.330953,"median":8.905974,"eighty":19.256168,"marketCap":874859294},{"date":"2023-10-06","current":24.881816,"twenty":-27.330953,"median":8.971952,"eighty":19.396724,"marketCap":849863314},{"date":"2023-10-13","current":24.796349,"twenty":-27.330953,"median":9.070912,"eighty":19.691447,"marketCap":846944113},{"date":"2023-10-20","current":22.341265,"twenty":-27.330953,"median":9.318298,"eighty":20.096224,"marketCap":763088260},{"date":"2023-10-27","current":20.745461,"twenty":-27.330953,"median":9.565683,"eighty":20.166018,"marketCap":708581956},{"date":"2023-11-03","current":19.763427,"twenty":-27.330953,"median":9.895538,"eighty":20.166018,"marketCap":675039615},{"date":"2023-11-10","current":19.763427,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":675039615},{"date":"2023-11-17","current":18.867745,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":666654029},{"date":"2023-11-24","current":18.98641,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":670846822},{"date":"2023-12-01","current":18.393085,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":649882859},{"date":"2023-12-08","current":18.155754,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":641497273},{"date":"2023-12-15","current":17.799759,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":628918896},{"date":"2023-12-22","current":17.799759,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":628918896},{"date":"2023-12-29","current":17.443764,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":616340518},{"date":"2024-01-05","current":17.443764,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":616340518},{"date":"2024-01-12","current":16.375779,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":578605384},{"date":"2024-01-19","current":15.307793,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":540870250},{"date":"2024-01-26","current":15.901118,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":561834213},{"date":"2024-02-02","current":19.22374,"twenty":-27.330953,"median":10.481395,"eighty":20.166018,"marketCap":679232407},{"date":"2024-02-09","current":16.969104,"twenty":-27.259448,"median":11.109923,"eighty":20.166018,"marketCap":599569347},{"date":"2024-02-16","current":17.087769,"twenty":-27.330953,"median":11.264487,"eighty":20.166018,"marketCap":603762140},{"date":"2024-02-23","current":17.325099,"twenty":-27.330953,"median":11.548462,"eighty":20.166018,"marketCap":612147725},{"date":"2024-03-01","current":19.342405,"twenty":-27.2952,"median":11.927104,"eighty":20.166018,"marketCap":683425200},{"date":"2024-03-08","current":18.51175,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":654075651},{"date":"2024-03-15","current":19.579735,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":691810785},{"date":"2024-03-22","current":19.46107,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":687617992},{"date":"2024-03-28","current":19.46107,"twenty":-27.2952,"median":11.983932,"eighty":20.166018,"marketCap":687617992},{"date":"2024-04-05","current":19.105075,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":675039615},{"date":"2024-04-12","current":19.342405,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":683425200},{"date":"2024-04-19","current":19.105075,"twenty":-27.330953,"median":11.983932,"eighty":20.166018,"marketCap":675039615},{"date":"2024-04-26","current":22.76405,"twenty":-27.2952,"median":11.983932,"eighty":20.295737,"marketCap":804322180},{"date":"2024-05-03","current":23.264359,"twenty":-27.2952,"median":11.983932,"eighty":20.30606,"marketCap":821999591},{"date":"2024-05-10","current":23.139282,"twenty":-27.2952,"median":11.983932,"eighty":20.33265,"marketCap":817580238},{"date":"2024-05-17","current":23.139282,"twenty":-27.2952,"median":11.983932,"eighty":20.545433,"marketCap":817580238},{"date":"2024-05-24","current":22.76405,"twenty":-27.2952,"median":11.983932,"eighty":20.586143,"marketCap":804322180},{"date":"2024-05-31","current":23.165461,"twenty":-27.2952,"median":11.983932,"eighty":20.726185,"marketCap":818505238},{"date":"2024-06-07","current":23.165461,"twenty":-27.2952,"median":11.983932,"eighty":20.842074,"marketCap":818505238},{"date":"2024-06-14","current":23.791555,"twenty":-27.2952,"median":11.983932,"eighty":20.867817,"marketCap":840627001},{"date":"2024-06-21","current":26.295929,"twenty":-27.2952,"median":11.983932,"eighty":20.923716,"marketCap":929114054},{"date":"2024-06-28","current":27.422897,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":968933228},{"date":"2024-07-05","current":19.891054,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":906992291},{"date":"2024-07-12","current":19.794025,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":902567938},{"date":"2024-07-19","current":19.405907,"twenty":-27.2952,"median":11.983932,"eighty":21.023316,"marketCap":884870528},{"date":"2024-07-26","current":18.047493,"twenty":-27.2952,"median":12.305738,"eighty":21.023316,"marketCap":822929591},{"date":"2024-08-02","current":16.980168,"twenty":-27.2952,"median":12.960919,"eighty":21.023316,"marketCap":774261712},{"date":"2024-08-09","current":16.883139,"twenty":-27.2952,"median":12.960919,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-16","current":16.883139,"twenty":-27.15219,"median":14.374833,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-23","current":16.883139,"twenty":-27.148725,"median":14.374833,"eighty":21.023316,"marketCap":769837359},{"date":"2024-08-30","current":16.786109,"twenty":-26.65655,"median":14.374833,"eighty":21.023316,"marketCap":765413006},{"date":"2024-09-06","current":16.59205,"twenty":-26.237704,"median":14.5055,"eighty":21.023316,"marketCap":756564301},{"date":"2024-09-13","current":16.009873,"twenty":-24.488529,"median":14.636167,"eighty":21.023316,"marketCap":730018185},{"date":"2024-09-20","current":15.912843,"twenty":-15.352912,"median":14.636167,"eighty":21.027578,"marketCap":725593832},{"date":"2024-09-27","current":15.912843,"twenty":-14.959243,"median":14.766849,"eighty":21.027578,"marketCap":725593832},{"date":"2024-10-04","current":16.397991,"twenty":-14.565584,"median":14.89753,"eighty":21.027578,"marketCap":747715596},{"date":"2024-10-10","current":16.416523,"twenty":-14.368745,"median":14.89753,"eighty":21.023316,"marketCap":748560596},{"date":"2024-10-18","current":16.027966,"twenty":-14.171915,"median":15.049345,"eighty":21.027578,"marketCap":730843185},{"date":"2024-10-25","current":15.833687,"twenty":-13.975085,"median":15.158908,"eighty":21.027578,"marketCap":721984480},{"date":"2024-11-01","current":15.54227,"twenty":-13.778255,"median":15.426458,"eighty":21.027578,"marketCap":708696422},{"date":"2024-11-08","current":15.445131,"twenty":-13.772147,"median":15.4937,"eighty":21.027578,"marketCap":704267069},{"date":"2024-11-15","current":14.959435,"twenty":-13.384587,"median":15.4937,"eighty":21.027578,"marketCap":682120306},{"date":"2024-11-22","current":15.250852,"twenty":-13.16455,"median":15.546612,"eighty":21.027578,"marketCap":695408364},{"date":"2024-11-29","current":15.54227,"twenty":-12.759492,"median":15.546612,"eighty":21.027578,"marketCap":708696422},{"date":"2024-12-06","current":15.148986,"twenty":-12.597259,"median":15.546612,"eighty":21.027578,"marketCap":699837717},{"date":"2024-12-13","current":15.340746,"twenty":-12.006761,"median":15.546612,"eighty":21.027578,"marketCap":708696422},{"date":"2024-12-20","current":14.861347,"twenty":-11.544299,"median":15.546612,"eighty":21.027578,"marketCap":686549659},{"date":"2024-12-27","current":15.148986,"twenty":-11.219432,"median":15.546612,"eighty":21.027578,"marketCap":699837717},{"date":"2025-01-03","current":14.765468,"twenty":-11.022603,"median":15.546612,"eighty":21.027578,"marketCap":682120306},{"date":"2025-01-10","current":13.519032,"twenty":-10.628934,"median":15.546612,"eighty":21.027578,"marketCap":624538722},{"date":"2025-01-17","current":14.765468,"twenty":-9.883536,"median":15.546612,"eighty":21.027578,"marketCap":682120306},{"date":"2025-01-24","current":16.203662,"twenty":-8.384809,"median":15.630582,"eighty":21.027578,"marketCap":748560596},{"date":"2025-01-28","current":16.107783,"twenty":-8.368606,"median":15.639409,"eighty":21.023316,"marketCap":744131243},{"date":"2025-02-07","current":15.724264,"twenty":-7.90683,"median":15.681634,"eighty":21.027578,"marketCap":726413832},{"date":"2025-02-14","current":16.011903,"twenty":8.576134,"median":15.724264,"eighty":21.027578,"marketCap":739701890},{"date":"2025-02-21","current":16.107783,"twenty":8.708068,"median":15.815814,"eighty":21.027578,"marketCap":744131243},{"date":"2025-02-28","current":15.724264,"twenty":8.708068,"median":15.815814,"eighty":21.027578,"marketCap":726413832},{"date":"2025-03-07","current":15.532505,"twenty":8.708068,"median":15.817979,"eighty":21.027578,"marketCap":717555127},{"date":"2025-03-14","current":15.532505,"twenty":8.708068,"median":15.817979,"eighty":21.027578,"marketCap":717555127},{"date":"2025-03-21","current":15.244866,"twenty":8.741057,"median":15.817979,"eighty":21.027578,"marketCap":704267069},{"date":"2025-03-28","current":14.957227,"twenty":8.840003,"median":15.817979,"eighty":21.027578,"marketCap":690979011},{"date":"2025-04-03","current":14.669588,"twenty":8.905981,"median":15.817979,"eighty":21.027578,"marketCap":677690953},{"date":"2025-04-11","current":14.655239,"twenty":9.070912,"median":15.817979,"eighty":21.027578,"marketCap":677028083},{"date":"2025-04-17","current":14.687644,"twenty":9.097298,"median":15.815814,"eighty":21.027578,"marketCap":678525086},{"date":"2025-04-25","current":14.687644,"twenty":9.40076,"median":15.820144,"eighty":21.027578,"marketCap":678525086}],"updateTime":1745625431712}}}