港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

凯顺控股

0.233

+0.000

成交量：- -

成交额：- -

市值：1.36亿

市盈率：15.19

高：0.233

开：0.233

低：0.233

收：0.233

数据加载中...

总览公司新闻公告

凯顺控股盘中异动早盘快速下挫8.00%报0.230港元

凯顺控股盘中异动急速下跌13.56%

凯顺控股盘中异动早盘股价大跌6.45%报0.290港元

凯顺控股(08203)股价上升5.085%，现价港币$0.31

阿斯达克财经

凯顺控股(08203)发布2024年度业绩，股东应占溢利887.8万港元

凯顺控股盘中异动临近收盘股价大跌6.25%

凯顺控股(08203)股价显著下跌10.938%，现价港币$0.285

阿斯达克财经

凯顺控股盘中异动早盘快速下挫6.56%

凯顺控股盘中异动快速跳水7.94%

凯顺控股盘中异动早盘急速拉升6.67%报0.320港元

凯顺控股盘中异动下午盘股价大跌6.45%报0.290港元

凯顺控股(08203)股价下跌6.452%，现价港币$0.29

阿斯达克财经

凯顺控股盘中异动早盘大幅下挫6.78%报0.275港元

凯顺控股盘中异动股价大涨5.66%

凯顺控股盘中异动快速下跌6.56%

凯顺控股盘中异动早盘大幅下挫6.25%报0.300港元

凯顺控股股价重挫16.18% 市值跌2690.25万港元

凯顺控股盘中异动股价大跌10.29%

凯顺控股盘中异动股价大跌18.57%

凯顺控股盘中异动大幅下挫11.11%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08203/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08203","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08203\",,,,,undefined,":{"symbol":"08203","market":"HK","secType":"STK","nameCN":"凯顺控股","latestPrice":0.233,"timestamp":1745888449004,"preClose":0.233,"halted":0,"volume":0,"delay":0,"floatShares":583415844,"shares":583415844,"eps":0.01534,"marketStatus":"交易中","change":0,"latestTime":"04-29 13:40:48","open":0.233,"high":0.233,"low":0.233,"amount":0,"amplitude":0,"askPrice":0.249,"askSize":20000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.01534,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1745914200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.233,"dividendRate":0.007296,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":0,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08203\",,,,,undefined,":{"symbol":"08203","floatShares":583415844,"roa":"5.89%","roe":"-490.21%","lyrEps":0.01534,"shares":583415844,"dividePrice":0.0017,"high":0.233,"amplitude":0,"preClose":0.233,"low":0.233,"week52Low":0.206,"pbRate":"-3.49","psRate":"0.12","week52High":0.405,"institutionHeld":0,"latestPrice":0.233,"committee":-1,"eps":0.01534,"divideRate":0.007296,"volume":0,"delay":0,"ttmEps":0.01534,"open":0.233,"prevYearClose":0.35,"prevWeekClose":0.233,"prevMonthClose":0.295,"prevQuarterClose":0.295,"fiveDayClose":0.227,"twentyDayClose":0.31,"sixtyDayClose":0.37},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08203\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526055165","title":"凯顺控股盘中异动 早盘快速下挫8.00%报0.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526055165","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526055165?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 11:08","pubTimestamp":1744340933,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘11时08分，凯顺控股股票出现异动，股价快速下挫8.00%。截至发稿，该股报0.230港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6900港元，流出0港元。凯顺控股股票所在的煤炭行业中，整体跌幅为0.25%。其相关个股中，易大宗、兖煤澳大利亚、金马能源涨幅较大，振幅较大的相关个股有易大宗、兖煤澳大利亚、中国秦发，振幅分别为7.41%、3.25%、3.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110853a6b7556c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411110853a6b7556c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2525003705","title":"凯顺控股盘中异动 急速下跌13.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525003705","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525003705?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:12","pubTimestamp":1743991977,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时12分，凯顺控股股票出现波动，股价大幅跳水13.56%。截至发稿，该股报0.255港元/股，成交量5万股，换手率0.01%，振幅10.17%。资金方面，该股资金流入0港元，流出1.395万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体跌幅为1.10%。其相关个股中，飞尚无烟煤、汇力资源、和嘉控股涨幅较大，振幅较大的相关个股有绿领控股、蒙古焦煤、南戈壁，振幅分别为14.93%、9.91%、7.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101257a45037ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101257a45037ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2524847901","title":"凯顺控股盘中异动 早盘股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524847901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524847901?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 10:36","pubTimestamp":1743647792,"startTime":"0","endTime":"0","summary":"2025年04月03日早盘10时36分，凯顺控股股票出现波动，股价大幅跳水6.45%。截至发稿，该股报0.290港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8700港元。凯顺控股股票所在的煤炭行业中，整体涨幅为0.16%。其相关个股中，中国神华、中煤能源、凯顺控股涨幅较大，振幅较大的相关个股有易大宗、力量发展、中国秦发，振幅分别为3.66%、3.23%、3.19%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103632a6adecae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403103632a6adecae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2524822100","title":"凯顺控股(08203)股价上升5.085%，现价港币$0.31","url":"https://stock-news.laohu8.com/highlight/detail?id=2524822100","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524822100?lang=zh_cn&edition=fundamental","pubTime":"2025-04-02 11:20","pubTimestamp":1743564000,"startTime":"0","endTime":"0","summary":"[上升股]凯顺控股(08203) 股价在上午11:20比前收市价上升5.085%，现股价为港币$0.31。至目前为止，今日最高价为$0.31，而最低价为$0.285。总成交量为10万股，总成交金额为港币$2.93万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133337750_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504022032/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2524901028","title":"凯顺控股(08203)发布2024年度业绩，股东应占溢利887.8万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524901028","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524901028?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 07:35","pubTimestamp":1743464115,"startTime":"0","endTime":"0","summary":"智通财经APP讯，凯顺控股(08203)发布2024年度业绩，收入11.12亿港元，同比增长272.1%;公司拥有人应占溢利887.8万港元，上年同期亏损3189万港元;每股基本盈利1.53港仙。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1272245.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2519006739","title":"凯顺控股盘中异动 临近收盘股价大跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519006739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519006739?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851034,"startTime":"0","endTime":"0","summary":"2025年03月13日临近收盘15时30分，凯顺控股股票出现异动，股价快速跳水6.25%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体涨幅为0.40%。其相关个股中，安域亚洲、蒙古焦煤、力量发展涨幅较大，振幅较大的相关个股有弘海高新资源、安域亚洲、蒙古焦煤，振幅分别为13.33%、13.16%、9.69%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153034a1dabbb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313153034a1dabbb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2519099640","title":"凯顺控股(08203)股价显著下跌10.938%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2519099640","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519099640?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 15:30","pubTimestamp":1741851000,"startTime":"0","endTime":"0","summary":"[下跌股]凯顺控股(08203) 股价在下午03:30比前收市价显著下跌10.938%，现股价为港币$0.285。至目前为止，今日最高价为$0.3，而最低价为$0.285。总成交量为2万股，总成交金额为港币$5850。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152743541_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503133328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08203","BK1178"],"gpt_icon":0},{"id":"2518731259","title":"凯顺控股盘中异动 早盘快速下挫6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518731259","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518731259?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 09:33","pubTimestamp":1741656821,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘09时33分，凯顺控股股票出现异动，股价大幅下跌6.56%。截至发稿，该股报0.285港元/股，成交量3万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出8550港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体涨幅为0.12%。其相关个股中，中国秦发、易大宗、金马能源涨幅较大，振幅较大的相关个股有南戈壁、中国秦发、蒙古焦煤，振幅分别为4.47%、2.30%、2.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109334198a32f2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031109334198a32f2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2518136268","title":"凯顺控股盘中异动 快速跳水7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518136268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518136268?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:40","pubTimestamp":1741578036,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时40分，凯顺控股股票出现异动，股价大幅跳水7.94%。截至发稿，该股报0.290港元/股，成交量3.5万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体涨幅为0.05%。其相关个股中，久泰邦达能源、弘海高新资源、蒙古焦煤涨幅较大，振幅较大的相关个股有弘海高新资源、久泰邦达能源、南南资源，振幅分别为18.29%、10.96%、9.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011403698a20ecf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031011403698a20ecf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2517908504","title":"凯顺控股盘中异动 早盘急速拉升6.67%报0.320港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517908504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517908504?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 10:09","pubTimestamp":1741226995,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘10时09分，凯顺控股股票出现波动，股价急速上涨6.67%。截至发稿，该股报0.320港元/股，成交量14万股，换手率0.02%，振幅10.00%。资金方面，该股资金流入6100港元，流出2.95万港元。凯顺控股股票所在的煤炭行业中，整体跌幅为0.27%。其相关个股中，凯顺控股、中国秦发、兖煤澳大利亚涨幅较大，振幅较大的相关个股有凯顺控股、中国秦发、蒙古焦煤，振幅分别为10.00%、4.49%、2.28%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100955989deb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306100955989deb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2517952254","title":"凯顺控股盘中异动 下午盘股价大跌6.45%报0.290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517952254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517952254?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:29","pubTimestamp":1741152552,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘13时29分，凯顺控股股票出现波动，股价急速跳水6.45%。截至发稿，该股报0.290港元/股，成交量2.4万股，换手率0.00%，振幅1.61%。资金方面，该股资金流入0港元，流出5850港元。凯顺控股股票所在的煤炭行业中，整体涨幅为0.34%。其相关个股中，绿领控股、兖煤澳大利亚、中国神华涨幅较大，振幅较大的相关个股有安域亚洲、恒鼎实业、中国秦发，振幅分别为13.87%、8.20%、4.26%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132912989ca178&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305132912989ca178&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2517095764","title":"凯顺控股(08203)股价下跌6.452%，现价港币$0.29","url":"https://stock-news.laohu8.com/highlight/detail?id=2517095764","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517095764?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 13:29","pubTimestamp":1741152540,"startTime":"0","endTime":"0","summary":"[下跌股]凯顺控股(08203) 股价在下午01:29比前收市价下跌6.452%，现股价为港币$0.29。至目前为止，今日最高价为$0.295，而最低价为$0.29。总成交量为2.4万股，总成交金额为港币$6930。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503051548/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08203","BK1178"],"gpt_icon":0},{"id":"2516269736","title":"凯顺控股盘中异动 早盘大幅下挫6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516269736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516269736?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:51","pubTimestamp":1741053074,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时51分，凯顺控股股票出现异动，股价大幅下挫6.78%。截至发稿，该股报0.275港元/股，成交量2万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出5500港元。凯顺控股股票所在的煤炭行业中，整体跌幅为0.42%。其相关个股中，金马能源、凯顺控股、飞尚无烟煤涨幅较大，振幅较大的相关个股有蒙古焦煤、南戈壁、中煤能源，振幅分别为4.23%、2.95%、1.86%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095114989ac029&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304095114989ac029&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2516522005","title":"凯顺控股盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516522005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516522005?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 10:00","pubTimestamp":1740967239,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘10时00分，凯顺控股股票出现波动，股价大幅拉升5.66%。截至发稿，该股报0.280港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体涨幅为0.32%。其相关个股中，凯顺控股、蒙古焦煤、中国神华涨幅较大，振幅较大的相关个股有南戈壁、力量发展、兖煤澳大利亚，振幅分别为5.68%、4.50%、3.52%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100039a25c4f77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303100039a25c4f77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2514366992","title":"凯顺控股盘中异动 快速下跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514366992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514366992?lang=zh_cn&edition=fundamental","pubTime":"2025-02-28 09:37","pubTimestamp":1740706672,"startTime":"0","endTime":"0","summary":"2025年02月28日早盘09时37分，凯顺控股股票出现波动，股价急速下跌6.56%。截至发稿，该股报0.285港元/股，成交量8万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体涨幅为0.00%。其相关个股中，中国神华、兖煤澳大利亚、金马能源涨幅较大，振幅较大的相关个股有蒙古焦煤、首钢资源、中国神华，振幅分别为2.78%、1.67%、1.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093752abe0051f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228093752abe0051f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2514816599","title":"凯顺控股盘中异动 早盘大幅下挫6.25%报0.300港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514816599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514816599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 09:35","pubTimestamp":1740620116,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘09时35分，凯顺控股股票出现异动，股价急速下挫6.25%。截至发稿，该股报0.300港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3000港元。凯顺控股股票所在的煤炭行业中，整体跌幅为0.24%。其相关个股中，易大宗、金马能源、久泰邦达能源涨幅较大，振幅较大的相关个股有蒙古焦煤、中煤能源、兖矿能源，振幅分别为5.26%、1.96%、1.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093516a2558d0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227093516a2558d0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2514636073","title":"凯顺控股股价重挫16.18% 市值跌2690.25万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514636073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514636073?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 10:40","pubTimestamp":1740537627,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘10时40分，凯顺控股股票出现波动，股价急速跳水16.18%。截至发稿，该股报0.285港元/股，成交量6万股，换手率0.01%，振幅4.41%。资金方面，该股资金流入0港元，流出1.725万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体涨幅为0.08%。其相关个股中，飞尚无烟煤、南南资源、中国神华涨幅较大，振幅较大的相关个股有安域亚洲、力量发展、中国秦发，振幅分别为14.73%、3.54%、3.09%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261040279892e96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502261040279892e96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2512349322","title":"凯顺控股盘中异动 股价大跌10.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512349322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512349322?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 13:47","pubTimestamp":1740030465,"startTime":"0","endTime":"0","summary":"2025年02月20日下午盘13时47分，凯顺控股股票出现波动，股价快速下跌10.29%。截至发稿，该股报0.305港元/股，成交量1.8万股，换手率0.00%，振幅0.00%。凯顺控股股票所在的煤炭行业中，整体跌幅为0.20%。其相关个股中，中国秦发、兖煤澳大利亚、力量发展涨幅较大，振幅较大的相关个股有金马能源、南南资源、久泰邦达能源，振幅分别为10.17%、4.67%、4.35%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201347459629834a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502201347459629834a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08203","BK1178"],"gpt_icon":0},{"id":"2512918270","title":"凯顺控股盘中异动 股价大跌18.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512918270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512918270?lang=zh_cn&edition=fundamental","pubTime":"2025-02-17 14:55","pubTimestamp":1739775317,"startTime":"0","endTime":"0","summary":"2025年02月17日下午盘14时55分，凯顺控股股票出现波动，股价大幅下挫18.57%。截至发稿，该股报0.285港元/股，成交量5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入0港元，流出1.425万港元。凯顺控股股票所在的煤炭行业中，整体跌幅为0.24%。其相关个股中，首钢资源、凯顺控股、金马能源涨幅较大，振幅较大的相关个股有蒙古能源、中国秦发、南南资源，振幅分别为7.27%、6.90%、5.41%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171455179625e5bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502171455179625e5bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0},{"id":"2509596607","title":"凯顺控股盘中异动 大幅下挫11.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509596607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509596607?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 10:57","pubTimestamp":1738897054,"startTime":"0","endTime":"0","summary":"2025年02月07日早盘10时57分，凯顺控股股票出现波动，股价快速下挫11.11%。截至发稿，该股报0.320港元/股，成交量2.1万股，换手率0.00%，振幅5.56%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。凯顺控股股票所在的煤炭行业中，整体跌幅为0.23%。其相关个股中，绿领控股、金马能源、蒙古焦煤涨幅较大，振幅较大的相关个股有金马能源、凯顺控股、兖煤澳大利亚，振幅分别为7.58%、5.56%、2.20%。凯顺控股公司简介：本公司为投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105734961aa514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207105734961aa514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1178","08203"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08203\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08203","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-11-14","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"date":"2023-08-11","symbol":"08203","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08203\",market:\"HK\",,,undefined,":[{"executeDate":"2019-07-04","recordDate":"2019-07-05","paymentDate":"2019-07-19","value":0.0017,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08203\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08203\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08203","date":"2025-04-28","current":15.311544,"percent":0.993496,"low":-56.148485,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"high":20.371583,"avg":-5.917322,"sd":10.155182,"marketCap":135935891},"quantilePoints":[{"date":"2020-04-29","current":-0.289978,"twenty":-1.605179,"median":-1.427123,"eighty":-0.292152,"marketCap":92250568},{"date":"2020-05-08","current":-0.291482,"twenty":-1.596231,"median":-1.42265,"eighty":-0.289978,"marketCap":88791172},{"date":"2020-05-15","current":-0.266876,"twenty":-1.592652,"median":-1.413703,"eighty":-0.289822,"marketCap":81295813},{"date":"2020-05-22","current":-0.257412,"twenty":-1.592652,"median":-1.404755,"eighty":-0.288165,"marketCap":78412983},{"date":"2020-05-29","current":-0.236592,"twenty":-1.587284,"median":-1.391334,"eighty":-0.283911,"marketCap":72070756},{"date":"2020-06-05","current":-0.27634,"twenty":-1.578336,"median":-1.368965,"eighty":-0.277856,"marketCap":84178644},{"date":"2020-06-12","current":-0.264983,"twenty":-1.574757,"median":-0.81164,"eighty":-0.27634,"marketCap":80719247},{"date":"2020-06-19","current":-0.264983,"twenty":-1.569389,"median":-0.299039,"eighty":-0.270404,"marketCap":80719247},{"date":"2020-06-26","current":-0.270662,"twenty":-1.551494,"median":-0.299039,"eighty":-0.267417,"marketCap":82448945},{"date":"2020-07-03","current":-0.246056,"twenty":-1.52823,"median":-0.297227,"eighty":-0.264983,"marketCap":74953587},{"date":"2020-07-10","current":-0.259305,"twenty":-1.517493,"median":-0.297227,"eighty":-0.264983,"marketCap":78989549},{"date":"2020-07-17","current":-0.240378,"twenty":-1.503177,"median":-0.293602,"eighty":-0.264983,"marketCap":73223888},{"date":"2020-07-24","current":-0.230914,"twenty":-1.503177,"median":-0.289978,"eighty":-0.261198,"marketCap":70341058},{"date":"2020-07-31","current":-0.206309,"twenty":-1.503177,"median":-0.289978,"eighty":-0.259305,"marketCap":62845699},{"date":"2020-08-07","current":-0.223957,"twenty":-1.501388,"median":-0.289978,"eighty":-0.257791,"marketCap":65151964},{"date":"2020-08-14","current":-0.259631,"twenty":-1.49244,"median":-0.288165,"eighty":-0.25552,"marketCap":75530153},{"date":"2020-08-21","current":-0.263595,"twenty":-1.485282,"median":-0.288165,"eighty":-0.255898,"marketCap":76683285},{"date":"2020-08-28","current":-0.225939,"twenty":-1.483493,"median":-0.283911,"eighty":-0.25552,"marketCap":65728530},{"date":"2020-09-04","current":-0.229903,"twenty":-1.474545,"median":-0.279575,"eighty":-0.246056,"marketCap":66881662},{"date":"2020-09-11","current":-0.214047,"twenty":-1.463808,"median":-0.277291,"eighty":-0.243776,"marketCap":62269133},{"date":"2020-09-18","current":-0.229903,"twenty":-1.445913,"median":-0.27634,"eighty":-0.23834,"marketCap":66881662},{"date":"2020-09-25","current":-0.233866,"twenty":-1.431597,"median":-0.271854,"eighty":-0.236592,"marketCap":68034794},{"date":"2020-09-30","current":-0.233866,"twenty":-1.431597,"median":-0.271258,"eighty":-0.234533,"marketCap":68034794},{"date":"2020-10-09","current":-0.275487,"twenty":-1.431597,"median":-0.270662,"eighty":-0.2347,"marketCap":80142681},{"date":"2020-10-16","current":-0.257649,"twenty":-1.431597,"median":-0.267552,"eighty":-0.236214,"marketCap":74953587},{"date":"2020-10-23","current":-0.267559,"twenty":-1.431597,"median":-0.266876,"eighty":-0.236592,"marketCap":77836417},{"date":"2020-10-30","current":-0.24774,"twenty":-1.426229,"median":-0.264983,"eighty":-0.236592,"marketCap":72070756},{"date":"2020-11-06","current":-0.227921,"twenty":-1.42265,"median":-0.264983,"eighty":-0.234366,"marketCap":66305096},{"date":"2020-11-13","current":-0.241281,"twenty":-1.42265,"median":-0.264983,"eighty":-0.233866,"marketCap":66305096},{"date":"2020-11-20","current":-0.241281,"twenty":-1.42265,"median":-0.264983,"eighty":-0.233866,"marketCap":66305096},{"date":"2020-11-27","current":-0.241281,"twenty":-1.417282,"median":-0.263595,"eighty":-0.233866,"marketCap":66305096},{"date":"2020-12-04","current":-0.234987,"twenty":-1.413703,"median":-0.263595,"eighty":-0.233866,"marketCap":64575398},{"date":"2020-12-11","current":-0.218202,"twenty":-1.408334,"median":-0.263595,"eighty":-0.230914,"marketCap":59962869},{"date":"2020-12-18","current":-0.255968,"twenty":-1.404755,"median":-0.262203,"eighty":-0.230791,"marketCap":70341058},{"date":"2020-12-24","current":-0.203516,"twenty":-1.404755,"median":-0.261613,"eighty":-0.230258,"marketCap":55926907},{"date":"2020-12-31","current":-0.205614,"twenty":-1.404755,"median":-0.261198,"eighty":-0.229903,"marketCap":56503473},{"date":"2021-01-08","current":-0.230791,"twenty":-0.230791,"median":-0.226595,"eighty":-0.204775,"marketCap":63422266},{"date":"2021-01-15","current":-0.197221,"twenty":-0.229532,"median":-0.220301,"eighty":-0.204775,"marketCap":54197209},{"date":"2021-01-22","current":-0.2203,"twenty":-0.227434,"median":-0.218202,"eighty":-0.203516,"marketCap":60539435},{"date":"2021-01-29","current":-0.167848,"twenty":-0.225336,"median":-0.207712,"eighty":-0.193864,"marketCap":46125284},{"date":"2021-02-05","current":-0.174142,"twenty":-0.223238,"median":-0.203516,"eighty":-0.175401,"marketCap":47854982},{"date":"2021-02-11","current":-0.182535,"twenty":-0.221559,"median":-0.197221,"eighty":-0.174142,"marketCap":50161246},{"date":"2021-02-19","current":-0.193025,"twenty":-0.2203,"median":-0.197221,"eighty":-0.174142,"marketCap":53044077},{"date":"2021-02-26","current":-0.184633,"twenty":-0.21988,"median":-0.190927,"eighty":-0.174562,"marketCap":50737812},{"date":"2021-03-05","current":-0.193025,"twenty":-0.216524,"median":-0.188829,"eighty":-0.17624,"marketCap":53044077},{"date":"2021-03-12","current":-0.178338,"twenty":-0.20981,"median":-0.186731,"eighty":-0.17624,"marketCap":49008114},{"date":"2021-03-19","current":-0.178338,"twenty":-0.208971,"median":-0.184633,"eighty":-0.17624,"marketCap":49008114},{"date":"2021-03-26","current":-0.812806,"twenty":-0.2203,"median":-0.186731,"eighty":-0.17666,"marketCap":49008114},{"date":"2021-04-01","current":-0.860618,"twenty":-0.226595,"median":-0.188829,"eighty":-0.178338,"marketCap":51890944},{"date":"2021-04-09","current":-0.860618,"twenty":-0.230791,"median":-0.188829,"eighty":-0.178338,"marketCap":51890944},{"date":"2021-04-16","current":-0.917992,"twenty":-0.812806,"median":-0.193025,"eighty":-0.178338,"marketCap":55350341},{"date":"2021-04-23","current":-0.937117,"twenty":-0.83193,"median":-0.197221,"eighty":-0.178338,"marketCap":56503473},{"date":"2021-04-30","current":-0.965804,"twenty":-0.860618,"median":-0.203516,"eighty":-0.178338,"marketCap":58233171},{"date":"2021-05-07","current":-1.155443,"twenty":-0.902692,"median":-0.205614,"eighty":-0.178338,"marketCap":60539435},{"date":"2021-05-14","current":-1.232473,"twenty":-0.927555,"median":-0.214006,"eighty":-0.178338,"marketCap":64575398},{"date":"2021-05-21","current":-1.276489,"twenty":-0.942854,"median":-0.2203,"eighty":-0.178338,"marketCap":66881662},{"date":"2021-05-28","current":-1.33151,"twenty":-0.956242,"median":-0.224497,"eighty":-0.179178,"marketCap":69764492},{"date":"2021-06-04","current":-1.375527,"twenty":-0.965804,"median":-0.229742,"eighty":-0.180437,"marketCap":72070756},{"date":"2021-06-11","current":-1.430548,"twenty":-1.155443,"median":-0.230791,"eighty":-0.181276,"marketCap":74953587},{"date":"2021-06-18","current":-1.562599,"twenty":-1.217067,"median":-0.812806,"eighty":-0.182535,"marketCap":81872379},{"date":"2021-06-25","current":-1.672641,"twenty":-1.276489,"median":-0.812806,"eighty":-0.182535,"marketCap":87638040},{"date":"2021-07-02","current":-1.760675,"twenty":-1.309502,"median":-0.83193,"eighty":-0.182535,"marketCap":92250568},{"date":"2021-07-09","current":-2.806076,"twenty":-1.375527,"median":-0.860618,"eighty":-0.184633,"marketCap":147024344},{"date":"2021-07-16","current":-2.453941,"twenty":-1.375527,"median":-0.860618,"eighty":-0.184633,"marketCap":128574230},{"date":"2021-07-23","current":-2.255865,"twenty":-1.430548,"median":-0.898867,"eighty":-0.184633,"marketCap":118196041},{"date":"2021-07-30","current":-2.365907,"twenty":-1.562599,"median":-0.922774,"eighty":-0.186731,"marketCap":123961701},{"date":"2021-08-06","current":-2.39892,"twenty":-1.639629,"median":-0.927555,"eighty":-0.186731,"marketCap":125691399},{"date":"2021-08-13","current":-2.589436,"twenty":-1.760675,"median":-0.941898,"eighty":-0.186731,"marketCap":132610192},{"date":"2021-08-20","current":-2.544402,"twenty":-2.035781,"median":-0.956242,"eighty":-0.188829,"marketCap":130303928},{"date":"2021-08-27","current":-2.780829,"twenty":-2.222852,"median":-0.956242,"eighty":-0.188829,"marketCap":142411815},{"date":"2021-09-03","current":-2.803346,"twenty":-2.310886,"median":-0.965804,"eighty":-0.188829,"marketCap":143564947},{"date":"2021-09-10","current":-3.152357,"twenty":-2.365907,"median":-1.060623,"eighty":-0.193025,"marketCap":161438495},{"date":"2021-09-17","current":-3.377525,"twenty":-2.39892,"median":-1.155443,"eighty":-0.193025,"marketCap":172969816},{"date":"2021-09-24","current":-3.715278,"twenty":-2.453941,"median":-1.155443,"eighty":-0.193025,"marketCap":190266798},{"date":"2021-09-30","current":-3.208649,"twenty":-2.458579,"median":-1.276489,"eighty":-0.195543,"marketCap":164321325},{"date":"2021-10-08","current":-3.377525,"twenty":-2.499369,"median":-1.276489,"eighty":-0.197221,"marketCap":172969816},{"date":"2021-10-15","current":-3.490109,"twenty":-2.533144,"median":-1.276489,"eighty":-0.197221,"marketCap":178735477},{"date":"2021-10-22","current":-3.377525,"twenty":-2.580429,"median":-1.309502,"eighty":-0.199739,"marketCap":172969816},{"date":"2021-10-29","current":-3.264941,"twenty":-2.699768,"median":-1.375527,"eighty":-0.203516,"marketCap":167204155},{"date":"2021-11-05","current":-3.602693,"twenty":-2.803346,"median":-1.375527,"eighty":-0.204355,"marketCap":184501137},{"date":"2021-11-12","current":-3.538684,"twenty":-3.028514,"median":-1.375527,"eighty":-0.205614,"marketCap":196032458},{"date":"2021-11-19","current":-3.330526,"twenty":-3.242424,"median":-1.430548,"eighty":-0.207292,"marketCap":184501137},{"date":"2021-11-26","current":-3.122368,"twenty":-3.264941,"median":-1.458059,"eighty":-0.20981,"marketCap":172969816},{"date":"2021-12-03","current":-2.601973,"twenty":-3.242424,"median":-1.562599,"eighty":-0.213167,"marketCap":144141513},{"date":"2021-12-10","current":-3.070328,"twenty":-3.208649,"median":-1.584608,"eighty":-0.219041,"marketCap":170086986},{"date":"2021-12-17","current":-3.070328,"twenty":-3.186132,"median":-1.672641,"eighty":-0.2203,"marketCap":170086986},{"date":"2021-12-24","current":-3.070328,"twenty":-3.140361,"median":-1.760675,"eighty":-0.22114,"marketCap":170086986},{"date":"2021-12-31","current":-3.122368,"twenty":-3.122368,"median":-1.771679,"eighty":-0.222819,"marketCap":172969816},{"date":"2022-01-07","current":-3.018289,"twenty":-3.122368,"median":-3.122368,"eighty":-2.976657,"marketCap":167204155},{"date":"2022-01-14","current":-3.330526,"twenty":-3.122368,"median":-3.122368,"eighty":-3.018289,"marketCap":184501137},{"date":"2022-01-21","current":-3.070328,"twenty":-3.122368,"median":-3.122368,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-01-28","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-04","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-11","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-18","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":170086986},{"date":"2022-02-25","current":-3.018289,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":167204155},{"date":"2022-03-04","current":-2.91421,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":161438495},{"date":"2022-03-11","current":-2.508302,"twenty":-3.122368,"median":-3.070328,"eighty":-3.018289,"marketCap":138952419},{"date":"2022-03-18","current":-3.330526,"twenty":-3.122368,"median":-3.070328,"eighty":-2.91421,"marketCap":184501137},{"date":"2022-03-25","current":-3.070328,"twenty":-3.122368,"median":-3.070328,"eighty":-2.91421,"marketCap":170086986},{"date":"2022-04-01","current":-2.570144,"twenty":-3.122368,"median":-3.070328,"eighty":-2.91421,"marketCap":170086986},{"date":"2022-04-08","current":-2.613706,"twenty":-3.122368,"median":-3.070328,"eighty":-2.810131,"marketCap":172969816},{"date":"2022-04-14","current":-2.613706,"twenty":-3.122368,"median":-3.070328,"eighty":-2.613706,"marketCap":172969816},{"date":"2022-04-22","current":-2.700829,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":178735477},{"date":"2022-04-29","current":-2.570144,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":170086986},{"date":"2022-05-06","current":-2.657267,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":175852646},{"date":"2022-05-13","current":-2.613706,"twenty":-3.122368,"median":-3.018289,"eighty":-2.613706,"marketCap":172969816},{"date":"2022-05-20","current":-2.296634,"twenty":-3.070328,"median":-3.018289,"eighty":-2.613706,"marketCap":167204155},{"date":"2022-05-27","current":-2.296634,"twenty":-3.070328,"median":-2.91421,"eighty":-2.601973,"marketCap":167204155},{"date":"2022-06-02","current":-2.21744,"twenty":-3.070328,"median":-2.91421,"eighty":-2.570144,"marketCap":161438495},{"date":"2022-06-10","current":-2.059051,"twenty":-3.070328,"median":-2.810131,"eighty":-2.508302,"marketCap":149907174},{"date":"2022-06-17","current":-2.375828,"twenty":-3.070328,"median":-2.787953,"eighty":-2.375828,"marketCap":172969816},{"date":"2022-06-24","current":-2.21744,"twenty":-3.070328,"median":-2.700829,"eighty":-2.375828,"marketCap":161438495},{"date":"2022-06-30","current":-2.534217,"twenty":-3.070328,"median":-2.657267,"eighty":-2.375828,"marketCap":184501137},{"date":"2022-07-08","current":-2.375828,"twenty":-3.070328,"median":-2.657267,"eighty":-2.375828,"marketCap":172969816},{"date":"2022-07-15","current":-2.296634,"twenty":-3.070328,"median":-2.65564,"eighty":-2.320392,"marketCap":167204155},{"date":"2022-07-22","current":-2.257037,"twenty":-3.070328,"median":-2.613706,"eighty":-2.296634,"marketCap":164321325},{"date":"2022-07-29","current":-2.257037,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":164321325},{"date":"2022-08-05","current":-2.257037,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":164321325},{"date":"2022-08-12","current":-5.511764,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":178735477},{"date":"2022-08-19","current":-5.333965,"twenty":-3.070328,"median":-2.613706,"eighty":-2.257037,"marketCap":172969816},{"date":"2022-08-26","current":-5.333965,"twenty":-3.122368,"median":-2.65564,"eighty":-2.257037,"marketCap":172969816},{"date":"2022-09-02","current":-5.333965,"twenty":-3.122368,"median":-2.657267,"eighty":-2.257037,"marketCap":172969816},{"date":"2022-09-09","current":-4.373851,"twenty":-3.122368,"median":-2.657267,"eighty":-2.280795,"marketCap":141835249},{"date":"2022-09-16","current":-4.373851,"twenty":-3.122368,"median":-2.700829,"eighty":-2.296634,"marketCap":141835249},{"date":"2022-09-23","current":-4.249392,"twenty":-3.268078,"median":-2.787953,"eighty":-2.296634,"marketCap":137799287},{"date":"2022-09-30","current":-4.320512,"twenty":-4.231612,"median":-2.810131,"eighty":-2.296634,"marketCap":140105551},{"date":"2022-10-07","current":-4.53387,"twenty":-4.249392,"median":-2.888191,"eighty":-2.296634,"marketCap":147024344},{"date":"2022-10-14","current":-4.800568,"twenty":-4.363183,"median":-2.91421,"eighty":-2.296634,"marketCap":155672834},{"date":"2022-10-21","current":-4.711669,"twenty":-4.373851,"median":-3.018289,"eighty":-2.296634,"marketCap":152790004},{"date":"2022-10-28","current":-5.067267,"twenty":-4.53387,"median":-3.018289,"eighty":-2.304553,"marketCap":164321325},{"date":"2022-11-04","current":-4.53387,"twenty":-4.53387,"median":-3.018289,"eighty":-2.34415,"marketCap":147024344},{"date":"2022-11-11","current":-5.278607,"twenty":-4.53387,"median":-3.018289,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-11-18","current":-5.278607,"twenty":-4.62277,"median":-3.044309,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-11-25","current":-5.380119,"twenty":-4.62277,"median":-3.070328,"eighty":-2.375828,"marketCap":152790004},{"date":"2022-12-02","current":-5.278607,"twenty":-4.800568,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-12-09","current":-5.055282,"twenty":-4.908426,"median":-3.070328,"eighty":-2.375828,"marketCap":143564947},{"date":"2022-12-16","current":-5.278607,"twenty":-4.978367,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-12-23","current":-5.278607,"twenty":-5.055282,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2022-12-30","current":-5.278607,"twenty":-5.06893,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2023-01-06","current":-5.278607,"twenty":-5.107817,"median":-3.070328,"eighty":-2.375828,"marketCap":149907174},{"date":"2023-01-13","current":-5.075584,"twenty":-5.156166,"median":-3.070328,"eighty":-2.375828,"marketCap":144141513},{"date":"2023-01-20","current":-5.075584,"twenty":-5.156166,"median":-3.122368,"eighty":-2.414007,"marketCap":144141513},{"date":"2023-01-27","current":-5.075584,"twenty":-5.156166,"median":-3.122368,"eighty":-2.439459,"marketCap":144141513},{"date":"2023-02-03","current":-4.669537,"twenty":-5.075584,"median":-3.122368,"eighty":-2.455023,"marketCap":132610192},{"date":"2023-02-10","current":-4.669537,"twenty":-5.075584,"median":-3.122368,"eighty":-2.49462,"marketCap":132610192},{"date":"2023-02-17","current":-5.278607,"twenty":-5.075584,"median":-3.122368,"eighty":-2.49462,"marketCap":149907174},{"date":"2023-02-24","current":-4.466514,"twenty":-5.075584,"median":-3.122368,"eighty":-2.508302,"marketCap":126844532},{"date":"2023-03-03","current":-4.669537,"twenty":-5.075584,"median":-3.174407,"eighty":-2.508302,"marketCap":132610192},{"date":"2023-03-09","current":-4.466514,"twenty":-4.580207,"median":-4.537572,"eighty":-4.494937,"marketCap":126844532},{"date":"2023-03-17","current":-4.161979,"twenty":-4.669537,"median":-2.21744,"eighty":-0.236592,"marketCap":118196041},{"date":"2023-03-24","current":-4.060467,"twenty":-4.669537,"median":-2.21744,"eighty":-0.23783,"marketCap":115313211},{"date":"2023-03-31","current":-4.121374,"twenty":-4.669537,"median":-2.257037,"eighty":-0.241281,"marketCap":117042909},{"date":"2023-04-06","current":-4.710142,"twenty":-4.669537,"median":-2.257037,"eighty":-0.241281,"marketCap":133763324},{"date":"2023-04-14","current":-9.083953,"twenty":-4.791351,"median":-2.257037,"eighty":-0.241281,"marketCap":138375853},{"date":"2023-04-21","current":-8.819004,"twenty":-4.889468,"median":-2.257037,"eighty":-0.243776,"marketCap":134339890},{"date":"2023-04-28","current":-9.462451,"twenty":-4.974072,"median":-2.296634,"eighty":-0.246056,"marketCap":144141513},{"date":"2023-05-05","current":-9.273202,"twenty":-4.978367,"median":-2.296634,"eighty":-0.249722,"marketCap":141258683},{"date":"2023-05-12","current":-8.894704,"twenty":-5.055282,"median":-2.365907,"eighty":-0.25552,"marketCap":135493022},{"date":"2023-05-19","current":-53.364262,"twenty":-5.075584,"median":-2.365907,"eighty":-0.257412,"marketCap":132610192},{"date":"2023-05-25","current":-53.364262,"twenty":-5.075584,"median":-2.375828,"eighty":-0.257649,"marketCap":132610192},{"date":"2023-06-02","current":-50.812059,"twenty":-5.075584,"median":-2.375828,"eighty":-0.259305,"marketCap":126267966},{"date":"2023-06-09","current":-50.812059,"twenty":-5.156166,"median":-2.39892,"eighty":-0.259305,"marketCap":126267966},{"date":"2023-06-16","current":-50.812059,"twenty":-5.245066,"median":-2.453941,"eighty":-0.261198,"marketCap":126267966},{"date":"2023-06-23","current":-56.148485,"twenty":-5.245066,"median":-2.476852,"eighty":-0.262792,"marketCap":139528985},{"date":"2023-06-30","current":-55.220411,"twenty":-5.278607,"median":-2.508302,"eighty":-0.263595,"marketCap":137222721},{"date":"2023-07-07","current":-28.306261,"twenty":-5.278607,"median":-2.533144,"eighty":-0.264983,"marketCap":70341058},{"date":"2023-07-14","current":-30.858465,"twenty":-5.278607,"median":-2.534217,"eighty":-0.264983,"marketCap":76683285},{"date":"2023-07-21","current":-36.194891,"twenty":-5.278607,"median":-2.570144,"eighty":-0.267013,"marketCap":89944304},{"date":"2023-07-28","current":-42.923429,"twenty":-5.278607,"median":-2.590406,"eighty":-0.271589,"marketCap":106664720},{"date":"2023-08-04","current":-47.563799,"twenty":-5.333965,"median":-2.61283,"eighty":-0.27634,"marketCap":118196041},{"date":"2023-08-11","current":-49.883984,"twenty":-5.333965,"median":-2.613706,"eighty":-0.277291,"marketCap":123961701},{"date":"2023-08-18","current":-2.399885,"twenty":-5.322893,"median":-2.61283,"eighty":-0.277291,"marketCap":109547550},{"date":"2023-08-25","current":-2.33673,"twenty":-5.278607,"median":-2.590406,"eighty":-0.277291,"marketCap":106664720},{"date":"2023-09-01","current":-2.084111,"twenty":-5.278607,"median":-2.570144,"eighty":-0.277291,"marketCap":95133399},{"date":"2023-09-08","current":-2.044965,"twenty":-5.278607,"median":-2.536522,"eighty":-0.277291,"marketCap":93346535},{"date":"2023-09-15","current":-2.172776,"twenty":-5.278607,"median":-2.533144,"eighty":-0.277291,"marketCap":99180693},{"date":"2023-09-22","current":-2.466739,"twenty":-5.278607,"median":-2.508302,"eighty":-0.277291,"marketCap":112599257},{"date":"2023-09-29","current":-2.875733,"twenty":-5.245066,"median":-2.508302,"eighty":-0.277291,"marketCap":131268564},{"date":"2023-10-06","current":-2.901295,"twenty":-5.177096,"median":-2.508302,"eighty":-0.277291,"marketCap":132435396},{"date":"2023-10-13","current":-2.824608,"twenty":-5.075584,"median":-2.508302,"eighty":-0.277291,"marketCap":128934901},{"date":"2023-10-20","current":-2.824608,"twenty":-5.075584,"median":-2.517442,"eighty":-0.277291,"marketCap":128934901},{"date":"2023-10-27","current":-2.875733,"twenty":-5.075584,"median":-2.508302,"eighty":-0.277291,"marketCap":131268564},{"date":"2023-11-03","current":-2.811827,"twenty":-5.075584,"median":-2.508302,"eighty":-0.277291,"marketCap":128351485},{"date":"2023-11-10","current":-2.811827,"twenty":-5.055282,"median":-2.508302,"eighty":-0.277291,"marketCap":128351485},{"date":"2023-11-17","current":-2.797773,"twenty":-4.978367,"median":-2.508302,"eighty":-0.277291,"marketCap":132435396},{"date":"2023-11-24","current":-2.649873,"twenty":-4.913165,"median":-2.508302,"eighty":-0.277291,"marketCap":125434406},{"date":"2023-12-01","current":-2.600573,"twenty":-4.843764,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-08","current":-2.600573,"twenty":-4.711058,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-15","current":-2.600573,"twenty":-4.669537,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-22","current":-2.600573,"twenty":-4.65083,"median":-2.508302,"eighty":-0.277291,"marketCap":123100743},{"date":"2023-12-29","current":-2.797773,"twenty":-4.62277,"median":-2.508302,"eighty":-0.277291,"marketCap":132435396},{"date":"2024-01-05","current":-2.884048,"twenty":-4.62277,"median":-2.508302,"eighty":-0.277291,"marketCap":136519307},{"date":"2024-01-12","current":-3.142873,"twenty":-4.53387,"median":-2.508302,"eighty":-0.277291,"marketCap":148771040},{"date":"2024-01-19","current":-3.450998,"twenty":-4.53387,"median":-2.508302,"eighty":-0.277291,"marketCap":163356436},{"date":"2024-01-26","current":-4.252122,"twenty":-4.444971,"median":-2.508302,"eighty":-0.277291,"marketCap":201278466},{"date":"2024-02-02","current":-4.929997,"twenty":-4.444971,"median":-2.508302,"eighty":-0.277291,"marketCap":233366337},{"date":"2024-02-09","current":-5.114872,"twenty":-4.444971,"median":-2.529863,"eighty":-0.277291,"marketCap":242117575},{"date":"2024-02-16","current":-5.114872,"twenty":-4.444971,"median":-2.517442,"eighty":-0.277291,"marketCap":242117575},{"date":"2024-02-23","current":-4.745122,"twenty":-4.444971,"median":-2.517442,"eighty":-0.277291,"marketCap":224615099},{"date":"2024-03-01","current":-4.868372,"twenty":-4.444971,"median":-2.526582,"eighty":-0.277291,"marketCap":230449258},{"date":"2024-03-08","current":-4.868372,"twenty":-4.444971,"median":-2.526582,"eighty":-0.277291,"marketCap":230449258},{"date":"2024-03-15","current":-4.806747,"twenty":-4.444971,"median":-2.526582,"eighty":-0.277291,"marketCap":227532179},{"date":"2024-03-22","current":-4.868372,"twenty":-4.53387,"median":-2.533144,"eighty":-0.282469,"marketCap":230449258},{"date":"2024-03-28","current":-4.868372,"twenty":-4.53387,"median":-2.534217,"eighty":-0.288165,"marketCap":230449258},{"date":"2024-04-05","current":-6.860487,"twenty":-4.53387,"median":-2.567953,"eighty":-0.289978,"marketCap":218780941},{"date":"2024-04-12","current":-7.409326,"twenty":-4.62277,"median":-2.570144,"eighty":-0.289978,"marketCap":236283416},{"date":"2024-04-19","current":-7.134907,"twenty":-4.62277,"median":-2.600573,"eighty":-0.297227,"marketCap":227532179},{"date":"2024-04-26","current":-7.043434,"twenty":-4.669537,"median":-2.600573,"eighty":-0.297227,"marketCap":224615099},{"date":"2024-05-03","current":-7.317853,"twenty":-4.669537,"median":-2.600573,"eighty":-0.29905,"marketCap":233366337},{"date":"2024-05-10","current":-7.134907,"twenty":-4.688826,"median":-2.600573,"eighty":-0.299053,"marketCap":227532179},{"date":"2024-05-17","current":-6.95196,"twenty":-4.745122,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-05-24","current":-6.95196,"twenty":-4.775109,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-05-31","current":-6.95196,"twenty":-4.806747,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-06-07","current":-6.769014,"twenty":-4.868372,"median":-2.600573,"eighty":-0.299053,"marketCap":215863862},{"date":"2024-06-14","current":-6.95196,"twenty":-4.868372,"median":-2.600573,"eighty":-0.299053,"marketCap":221698020},{"date":"2024-06-21","current":-7.134907,"twenty":-4.868372,"median":-2.600573,"eighty":-0.299053,"marketCap":227532179},{"date":"2024-06-28","current":-6.403122,"twenty":-4.889468,"median":-2.600573,"eighty":-0.299053,"marketCap":204195545},{"date":"2024-07-05","current":-5.48839,"twenty":-4.913165,"median":-2.600573,"eighty":-0.299053,"marketCap":175024753},{"date":"2024-07-12","current":-5.579863,"twenty":-4.938812,"median":-2.600573,"eighty":-0.299053,"marketCap":177941832},{"date":"2024-07-19","current":-5.122497,"twenty":-4.978367,"median":-2.600573,"eighty":-0.299053,"marketCap":163356436},{"date":"2024-07-26","current":-5.031024,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":160439357},{"date":"2024-08-02","current":-4.939551,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":157522277},{"date":"2024-08-09","current":-4.756605,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":151688119},{"date":"2024-08-16","current":-4.756605,"twenty":-5.031024,"median":-2.600573,"eighty":-0.299053,"marketCap":151688119},{"date":"2024-08-23","current":-4.848078,"twenty":-5.031024,"median":-2.613706,"eighty":-0.299053,"marketCap":154605198},{"date":"2024-08-30","current":-4.482185,"twenty":-5.031024,"median":-2.613706,"eighty":-0.299053,"marketCap":142936881},{"date":"2024-09-06","current":-9.330693,"twenty":-5.055282,"median":-2.613706,"eighty":-0.299053,"marketCap":142936881},{"date":"2024-09-13","current":-9.521115,"twenty":-5.075584,"median":-2.649873,"eighty":-0.299053,"marketCap":145853961},{"date":"2024-09-20","current":-9.521115,"twenty":-5.075584,"median":-2.65564,"eighty":-0.299053,"marketCap":145853961},{"date":"2024-09-27","current":-9.521115,"twenty":-5.075584,"median":-2.657267,"eighty":-0.299053,"marketCap":145853961},{"date":"2024-10-04","current":-9.14027,"twenty":-5.075584,"median":-2.700829,"eighty":-0.299053,"marketCap":140019802},{"date":"2024-10-10","current":-9.444946,"twenty":-5.114872,"median":-2.711498,"eighty":-0.299053,"marketCap":144687129},{"date":"2024-10-18","current":-9.483031,"twenty":-5.122497,"median":-2.79002,"eighty":-0.299053,"marketCap":145270545},{"date":"2024-10-25","current":-11.044493,"twenty":-5.177096,"median":-2.800559,"eighty":-0.299053,"marketCap":169190594},{"date":"2024-11-01","current":-11.806183,"twenty":-5.245066,"median":-2.810131,"eighty":-0.299053,"marketCap":180858911},{"date":"2024-11-08","current":-12.948716,"twenty":-5.278607,"median":-2.811827,"eighty":-0.299053,"marketCap":198361386},{"date":"2024-11-15","current":-12.567872,"twenty":-5.278607,"median":-2.811827,"eighty":-0.299053,"marketCap":192527228},{"date":"2024-11-22","current":-11.425338,"twenty":-5.278607,"median":-2.824608,"eighty":-0.299053,"marketCap":175024753},{"date":"2024-11-29","current":-11.425338,"twenty":-5.278607,"median":-2.836068,"eighty":-0.299053,"marketCap":175024753},{"date":"2024-12-06","current":-12.187027,"twenty":-5.278607,"median":-2.868952,"eighty":-0.299053,"marketCap":186693070},{"date":"2024-12-13","current":-13.329561,"twenty":-5.333965,"median":-2.875733,"eighty":-0.299053,"marketCap":204195545},{"date":"2024-12-20","current":-13.139139,"twenty":-5.333965,"median":-2.898834,"eighty":-0.299053,"marketCap":201278466},{"date":"2024-12-27","current":-13.329561,"twenty":-5.380119,"median":-2.91421,"eighty":-0.299053,"marketCap":204195545},{"date":"2025-01-03","current":-13.710406,"twenty":-5.446371,"median":-2.927023,"eighty":-0.299053,"marketCap":210029703},{"date":"2025-01-10","current":-13.710406,"twenty":-5.48839,"median":-2.96625,"eighty":-0.299053,"marketCap":210029703},{"date":"2025-01-17","current":-13.519983,"twenty":-5.539004,"median":-3.018289,"eighty":-0.299053,"marketCap":207112624},{"date":"2025-01-24","current":-13.710406,"twenty":-6.403122,"median":-3.018289,"eighty":-0.299053,"marketCap":210029703},{"date":"2025-01-28","current":-14.09125,"twenty":-6.677541,"median":-3.018289,"eighty":-0.299053,"marketCap":215863862},{"date":"2025-02-07","current":-12.758294,"twenty":-6.769014,"median":-3.070328,"eighty":-0.299053,"marketCap":195444307},{"date":"2025-02-14","current":-13.329561,"twenty":-6.95196,"median":-3.070328,"eighty":-0.299053,"marketCap":204195545},{"date":"2025-02-21","current":-12.948716,"twenty":-6.95196,"median":-3.070328,"eighty":-0.299053,"marketCap":198361386},{"date":"2025-02-28","current":-10.092382,"twenty":-6.95196,"median":-3.070328,"eighty":-0.299053,"marketCap":154605198},{"date":"2025-03-07","current":-11.996605,"twenty":-7.043434,"median":-3.070328,"eighty":-0.299053,"marketCap":183775990},{"date":"2025-03-14","current":-12.567872,"twenty":-7.043434,"median":-3.070328,"eighty":-0.299053,"marketCap":192527228},{"date":"2025-03-21","current":-11.806183,"twenty":-7.134907,"median":-3.075788,"eighty":-0.401804,"marketCap":180858911},{"date":"2025-03-28","current":-11.806183,"twenty":-7.134907,"median":-3.122368,"eighty":-0.816631,"marketCap":180858911},{"date":"2025-04-03","current":19.385861,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":172107673},{"date":"2025-04-11","current":14.325823,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":127184653},{"date":"2025-04-17","current":14.917256,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":132435396},{"date":"2025-04-25","current":15.311544,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":135935891},{"date":"2025-04-28","current":15.311544,"twenty":-7.134907,"median":-3.122368,"eighty":-0.83193,"marketCap":135935891}],"updateTime":1745899812318}}}