港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

恒伟集团控股

0.144

-0.001-0.69%

成交量：177.00万

成交额：26.36万

市值：3,564.00万

市盈率：-1.44

高：0.150

开：0.150

低：0.140

收：0.145

数据加载中...

总览公司新闻公告

恒伟集团控股盘中异动股价大涨8.67%

恒伟集团控股04月09日主力净流出44万元散户资金买入

恒伟集团控股股价重挫12.82% 市值跌539.47万港元

恒伟集团控股盘中异动急速拉升5.00%

恒伟集团控股04月07日主力净流出233万元散户资金买入

恒伟集团控股股价上涨10.42% 市值涨683.45万港元

恒伟集团控股(08219)股价上升5.556%，现价港币$0.285

阿斯达克财经

恒伟集团控股盘中异动早盘股价大跌6.85%

恒伟集团控股盘中异动股价大跌8.96%报0.305港元

恒伟集团控股股价拉升11.67% 市值涨967.56万港元

恒伟集团控股(08219)股价大幅上升25%，现价港币$0.3

阿斯达克财经

恒伟集团控股盘中异动早盘快速拉升6.25%

恒伟集团控股盘中异动早盘急速上涨11.57%

恒伟集团控股盘中异动急速上涨7.32%报0.220港元

恒伟集团控股盘中异动股价大涨5.67%

恒伟集团控股(08219)股价上升5.67%，现价港币$0.205

阿斯达克财经

恒伟集团控股(08219)与阳朔县兴源铅锌矿就有色金属矿业务收购事宜订立一份不具法律约束力的谅解备忘录

恒伟集团控股盘中异动下午盘股价大跌9.71%报0.186港元

恒伟集团控股盘中异动大幅拉升8.11%

恒伟集团控股盘中异动大幅跳水6.08%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08219/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08219","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","market":"HK","secType":"STK","nameCN":"恒伟集团控股","latestPrice":0.144,"timestamp":1744877289024,"preClose":0.145,"halted":0,"volume":1770000,"delay":0,"floatShares":247500000,"shares":247500000,"eps":-0.100007,"marketStatus":"耶稣受难节休市","change":-0.001,"latestTime":"04-17 16:08:09","open":0.15,"high":0.15,"low":0.14,"amount":263640,"amplitude":0.068966,"askPrice":0.149,"askSize":70000,"bidPrice":0.13,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.100007,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1531324800000,"exchange":"SEHK","adjPreClose":0.145,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.6103448275777884,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08219\",,,,,undefined,":{"symbol":"08219","floatShares":247500000,"roa":"0.15%","roe":"-130.87%","lyrEps":-0.100007,"volumeRatio":0.6103448275777884,"shares":247500000,"dividePrice":0,"high":0.15,"amplitude":0.068966,"preClose":0.145,"low":0.14,"week52Low":0.104,"pbRate":"2.86","psRate":"0.26","week52High":0.4,"institutionHeld":0,"latestPrice":0.144,"committee":0.176471,"eps":-0.100007,"divideRate":0,"volume":1770000,"delay":0,"ttmEps":-0.100007,"open":0.15,"prevYearClose":0.119,"prevWeekClose":0.154,"prevMonthClose":0.27,"prevQuarterClose":0.27,"fiveDayClose":0.15,"twentyDayClose":0.285,"sixtyDayClose":0.118},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08219\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526302298","title":"恒伟集团控股盘中异动 股价大涨8.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526302298","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526302298?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:06","pubTimestamp":1744265200,"startTime":"0","endTime":"0","summary":"2025年04月10日下午盘14时06分，恒伟集团控股股票出现异动，股价大幅拉升8.67%。截至发稿，该股报0.163港元/股，成交量65万股，换手率0.26%，振幅8.67%。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为44.86%。其相关个股中，恒伟集团控股、老铺黄金、景福集团涨幅较大，振幅较大的相关个股有朗华国际集团、中国环保能源、恒伟集团控股，振幅分别为54.33%、12.86%、8.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140640a6b6308c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410140640a6b6308c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08219","BK1227"],"gpt_icon":0},{"id":"2526326813","title":"恒伟集团控股04月09日主力净流出44万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2526326813","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526326813?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:15","pubTimestamp":1744186527,"startTime":"0","endTime":"0","summary":"04月09日, 恒伟集团控股股价跌23.08%，报收0.15元，成交金额178万元，换手率4.59%，振幅23.08%，量比1.75。恒伟集团控股今日主力资金净流出44万元，上一交易日主力净流出0万元。该股近5个交易日下跌45.45%，主力资金累计净流出276万元；近20日主力资金累计净流出202万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170153a45386a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170153a45386a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08219","BK1227"],"gpt_icon":0},{"id":"2526578385","title":"恒伟集团控股股价重挫12.82% 市值跌539.47万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526578385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526578385?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 13:41","pubTimestamp":1744177306,"startTime":"0","endTime":"0","summary":"2025年04月09日下午盘13时41分，恒伟集团控股股票出现波动，股价快速跳水12.82%。截至发稿，该股报0.170港元/股，成交量167万股，换手率0.67%，振幅12.82%。资金方面，该股资金流入28.139万港元，流出2.913万港元。恒伟集团控股股票所在的珠宝钟表行业中，整体跌幅为16.34%。其相关个股中，依波路、景福集团、中国环保能源涨幅较大，振幅较大的相关个股有恒伟集团控股、雅天妮集团、依波路，振幅分别为12.82%、9.76%、9.40%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913414694d06a5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040913414694d06a5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2525000484","title":"恒伟集团控股盘中异动 急速拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525000484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525000484?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:43","pubTimestamp":1744076582,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时43分，恒伟集团控股股票出现异动，股价快速上涨5.00%。截至发稿，该股报0.210港元/股，成交量38万股，换手率0.15%，振幅15.00%。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为22.58%。其相关个股中，恒伟集团控股、老铺黄金、冠城钟表珠宝涨幅较大，振幅较大的相关个股有恒伟集团控股、老铺黄金、冠城钟表珠宝，振幅分别为13.50%、9.52%、4.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094302aa2c60ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094302aa2c60ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2525932094","title":"恒伟集团控股04月07日主力净流出233万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2525932094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525932094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 16:16","pubTimestamp":1744013802,"startTime":"0","endTime":"0","summary":"04月07日, 恒伟集团控股股价跌16.67%，报收0.20元，成交金额300万元，换手率6.06%，振幅27.08%，量比9.28。恒伟集团控股今日主力资金净流出233万元，上一交易日主力净流出0万元。该股近5个交易日下跌25.93%，主力资金累计净流出233万元；近20日主力资金累计净流出159万元，其中净流出天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170921a450a9e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170921a450a9e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2525059089","title":"恒伟集团控股股价上涨10.42% 市值涨683.45万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525059089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525059089?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 11:37","pubTimestamp":1743997049,"startTime":"0","endTime":"0","summary":"2025年04月07日临近午盘11时37分，恒伟集团控股股票出现异动，股价快速拉升10.42%。截至发稿，该股报0.265港元/股，成交量10万股，换手率0.04%，振幅10.42%。资金方面，该股资金流入2.515万港元，流出0港元。恒伟集团控股股票所在的珠宝钟表行业中，整体跌幅为69.84%。其相关个股中，恒伟集团控股、励时集团(旧)、励时集团(新)涨幅较大，振幅较大的相关个股有时计宝、雅天妮集团、老铺黄金，振幅分别为17.19%、14.75%、12.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113729aa2c5df0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407113729aa2c5df0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08219","BK1227"],"gpt_icon":0},{"id":"2524136384","title":"恒伟集团控股(08219)股价上升5.556%，现价港币$0.285","url":"https://stock-news.laohu8.com/highlight/detail?id=2524136384","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524136384?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 11:29","pubTimestamp":1743478140,"startTime":"0","endTime":"0","summary":"[上升股]恒伟集团控股(08219) 股价在上午11:29比前收市价上升5.556%，现股价为港币$0.285。至目前为止，今日最高价为$0.285，而最低价为$0.26。总成交量为90万股，总成交金额为港币$25.115万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133338093_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504012373/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2519641814","title":"恒伟集团控股盘中异动 早盘股价大跌6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519641814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519641814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:18","pubTimestamp":1741922302,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时18分，恒伟集团控股股票出现波动，股价大幅跳水6.85%。截至发稿，该股报0.340港元/股，成交量34万股，换手率0.14%，振幅4.11%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为1.91%。其相关个股中，景福集团、中国环保能源、依波路涨幅较大，振幅较大的相关个股有冠城钟表珠宝、老铺黄金、依波路，振幅分别为10.53%、9.92%、4.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111822a1dc13e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314111822a1dc13e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2518635767","title":"恒伟集团控股盘中异动 股价大跌8.96%报0.305港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518635767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518635767?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 14:14","pubTimestamp":1741673675,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘14时14分，恒伟集团控股股票出现异动，股价大幅下挫8.96%。截至发稿，该股报0.305港元/股，成交量10000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入3050港元，流出0港元。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为73.74%。其相关个股中，老铺黄金、朗华国际集团、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、中国环保能源，振幅分别为15.96%、3.85%、3.03%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114143598a36ad5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031114143598a36ad5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2518294255","title":"恒伟集团控股股价拉升11.67% 市值涨967.56万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518294255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518294255?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 15:57","pubTimestamp":1741593479,"startTime":"0","endTime":"0","summary":"2025年03月10日临近收盘15时57分，恒伟集团控股股票出现异动，股价快速拉升11.67%。截至发稿，该股报0.335港元/股，成交量148万股，换手率0.60%，振幅30.33%。资金方面，该股资金流入39.115万港元，流出3.039万港元。恒伟集团控股股票所在的珠宝钟表行业中，整体跌幅为6.67%。其相关个股中，中国环保能源、景福集团、创辉珠宝涨幅较大，振幅较大的相关个股有恒伟集团控股、中国环保能源、朗华国际集团，振幅分别为18.67%、11.29%、4.55%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155759a2699ac8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310155759a2699ac8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2517174679","title":"恒伟集团控股(08219)股价大幅上升25%，现价港币$0.3","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174679","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174679?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 15:55","pubTimestamp":1741334100,"startTime":"0","endTime":"0","summary":"[上升股]恒伟集团控股(08219) 股价在下午03:55比前收市价大幅上升25%，现股价为港币$0.3。至目前为止，今日最高价为$0.3，而最低价为$0.224。总成交量为237.23万股，总成交金额为港币$59.606万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503072899/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2517144991","title":"恒伟集团控股盘中异动 早盘快速拉升6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517144991","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517144991?lang=zh_cn&edition=fundamental","pubTime":"2025-03-07 10:11","pubTimestamp":1741313503,"startTime":"0","endTime":"0","summary":"2025年03月07日早盘10时11分，恒伟集团控股股票出现异动，股价急速上涨6.25%。截至发稿，该股报0.255港元/股，成交量10000股，换手率0.00%，振幅0.00%。恒伟集团控股股票所在的珠宝钟表行业中，整体跌幅为3.81%。其相关个股中，创辉珠宝、恒伟集团控股、保发集团涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、依波路，振幅分别为3.95%、3.70%、2.02%。恒伟集团控股公司简介：本公司主要从事按原设计制造基准设计及开发、制造及分销手表产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101143a26345af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307101143a26345af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2517970300","title":"恒伟集团控股盘中异动 早盘急速上涨11.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517970300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517970300?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 09:58","pubTimestamp":1741226337,"startTime":"0","endTime":"0","summary":"2025年03月06日早盘09时58分，恒伟集团控股股票出现异动，股价急速上涨11.57%。截至发稿，该股报0.270港元/股，成交量5万股，换手率0.02%，振幅11.57%。资金方面，该股资金流入1.238万港元，流出0港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为19.04%。恒伟集团控股公司简介：本公司主要从事按原设计制造基准设计及开发、制造及分销手表产品。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095857a2619035&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306095857a2619035&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2517932642","title":"恒伟集团控股盘中异动 急速上涨7.32%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517932642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517932642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 09:34","pubTimestamp":1741138447,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘09时34分，恒伟集团控股股票出现波动，股价急速拉升7.32%。截至发稿，该股报0.220港元/股，成交量2万股，换手率0.01%，振幅4.88%。资金方面，该股资金流入2200港元，流出2100港元。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为0.00%。其相关个股中，老铺黄金、恒伟集团控股、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、创辉珠宝、恒伟集团控股，振幅分别为4.66%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050934079639f251&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503050934079639f251&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2516641785","title":"恒伟集团控股盘中异动 股价大涨5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516641785","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516641785?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:59","pubTimestamp":1741075177,"startTime":"0","endTime":"0","summary":"2025年03月04日临近收盘15时59分，恒伟集团控股股票出现异动，股价急速拉升5.67%。截至发稿，该股报0.205港元/股，成交量137万股，换手率0.55%，振幅8.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为20.33%。其相关个股中，中国环保能源、励时集团、域能控股涨幅较大，振幅较大的相关个股有中国环保能源、励时集团、朗华国际集团，振幅分别为14.52%、13.64%、9.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155937abe76af5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304155937abe76af5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08219","BK1227"],"gpt_icon":0},{"id":"2516644528","title":"恒伟集团控股(08219)股价上升5.67%，现价港币$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2516644528","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516644528?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 15:59","pubTimestamp":1741075140,"startTime":"0","endTime":"0","summary":"[上升股]恒伟集团控股(08219) 股价在下午03:59比前收市价上升5.67%，现股价为港币$0.205。至目前为止，今日最高价为$0.205，而最低价为$0.189。总成交量为137万股，总成交金额为港币$27.288万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2503042028/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2516682309","title":"恒伟集团控股(08219)与阳朔县兴源铅锌矿就有色金属矿业务收购事宜订立一份不具法律约束力的谅解备忘录","url":"https://stock-news.laohu8.com/highlight/detail?id=2516682309","media":"智通财经","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516682309?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 19:32","pubTimestamp":1741001544,"startTime":"0","endTime":"0","summary":"智通财经APP讯，恒伟集团控股(08219)发布公告，于2025年3月3日(交易时后)，公司与阳朔县兴源铅锌矿有限责任公司(潜在合作伙伴)就有色金属矿业务收购事宜订立一份不具法律约束力的谅解备忘录。具体收购的条款，将在正式协议中详细约定。在中国强劲的工业增长、科技进步及对关键金属日益增长的需求所推动下，公司发现中国金属矿石行业的重大机遇。中国仍然是世界上最大的金属矿石消费国，预计未来几年的需求将保持强劲增长势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1257088.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["159871","000819.SH","BK1227","165316","08219"],"gpt_icon":0},{"id":"2516571993","title":"恒伟集团控股盘中异动 下午盘股价大跌9.71%报0.186港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516571993","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516571993?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 13:01","pubTimestamp":1740978107,"startTime":"0","endTime":"0","summary":"2025年03月03日下午盘13时01分，恒伟集团控股股票出现异动，股价急速跳水9.71%。截至发稿，该股报0.186港元/股，成交量6万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.116万港元。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为27.10%。其相关个股中，老铺黄金、冠城钟表珠宝、恒和集团涨幅较大，振幅较大的相关个股有朗华国际集团、中国环保能源、励时集团，振幅分别为23.44%、21.13%、8.70%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313014798996405&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030313014798996405&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0},{"id":"2514811239","title":"恒伟集团控股盘中异动 大幅拉升8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811239?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:14","pubTimestamp":1740622474,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时14分，恒伟集团控股股票出现异动，股价快速拉升8.11%。截至发稿，该股报0.200港元/股，成交量2万股，换手率0.01%，振幅0.00%。恒伟集团控股股票所在的珠宝钟表行业中，整体跌幅为13.66%。其相关个股中，中国环保能源、朗华国际集团、恒伟集团控股涨幅较大，振幅较大的相关个股有朗华国际集团、老铺黄金、依波路，振幅分别为13.33%、7.82%、5.15%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710143498943eda&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710143498943eda&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08219","BK1227"],"gpt_icon":0},{"id":"2514020967","title":"恒伟集团控股盘中异动 大幅跳水6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514020967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514020967?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 09:49","pubTimestamp":1740534568,"startTime":"0","endTime":"0","summary":"2025年02月26日早盘09时49分，恒伟集团控股股票出现波动，股价快速下跌6.08%。截至发稿，该股报0.170港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。恒伟集团控股股票所在的珠宝钟表行业中，整体涨幅为2.83%。其相关个股中，励时集团、老铺黄金、创辉珠宝涨幅较大，振幅较大的相关个股有老铺黄金、冠城钟表珠宝、创辉珠宝，振幅分别为3.96%、1.85%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094928abdd1a8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226094928abdd1a8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","08219"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08219\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"盘后","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-12","symbol":"08219","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723426200000,"name":null,"time":"盘后","dateTimestamp":1723392000000,"actualEps":null},{"market":"HK","date":"2024-07-10","symbol":"08219","defaultRemindTime":1720575000000,"type":"split","dateTimestamp":1720540800000,"forFactor":805555,"toFactor":1000000,"ratio":0.8055549999999999},{"date":"2024-03-27","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-11-13","symbol":"08219","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699839000000,"name":null,"time":"","dateTimestamp":1699804800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08219\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08219\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08219\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08219","date":"2025-04-17","current":-1.853451,"percent":0.781833,"low":-33.650321,"twenty":-5.553446,"median":-3.071073,"eighty":-1.565123,"high":73.121387,"avg":-1.059924,"sd":16.087071,"marketCap":35640000},"quantilePoints":[{"date":"2020-04-24","current":-9.417102,"twenty":-101.083032,"median":-91.456077,"eighty":-10.035744,"marketCap":137000000},{"date":"2020-04-29","current":-8.935936,"twenty":-100.722022,"median":-90.55355,"eighty":-9.77454,"marketCap":130000000},{"date":"2020-05-08","current":-7.561177,"twenty":-100.120337,"median":-90.252708,"eighty":-9.623316,"marketCap":110000000},{"date":"2020-05-15","current":-5.802193,"twenty":-99.879663,"median":-90.252708,"eighty":-9.527083,"marketCap":109000000},{"date":"2020-05-22","current":-5.855424,"twenty":-99.879663,"median":-88.447653,"eighty":-9.417102,"marketCap":110000000},{"date":"2020-05-29","current":-6.60066,"twenty":-99.879663,"median":-86.642599,"eighty":-8.935936,"marketCap":124000000},{"date":"2020-06-05","current":-5.748962,"twenty":-99.518652,"median":-82.430806,"eighty":-8.386032,"marketCap":108000000},{"date":"2020-06-12","current":-6.60066,"twenty":-99.277978,"median":-81.528279,"eighty":-6.792292,"marketCap":124000000},{"date":"2020-06-19","current":-6.60066,"twenty":-99.277978,"median":-78.219013,"eighty":-6.60066,"marketCap":124000000},{"date":"2020-06-26","current":-6.387736,"twenty":-99.277978,"median":-11.341765,"eighty":-6.60066,"marketCap":120000000},{"date":"2020-07-03","current":-5.216651,"twenty":-99.277978,"median":-10.929337,"eighty":-6.558075,"marketCap":98000000},{"date":"2020-07-10","current":-6.387736,"twenty":-99.157641,"median":-9.932637,"eighty":-6.387736,"marketCap":120000000},{"date":"2020-07-17","current":-5.110188,"twenty":-98.676294,"median":-9.623316,"eighty":-5.855424,"marketCap":96000000},{"date":"2020-07-24","current":-6.653891,"twenty":-98.676294,"median":-9.623316,"eighty":-5.855424,"marketCap":125000000},{"date":"2020-07-31","current":-5.589269,"twenty":-98.555957,"median":-9.554578,"eighty":-5.802193,"marketCap":105000000},{"date":"2020-08-07","current":-5.589269,"twenty":-97.954272,"median":-9.48584,"eighty":-5.802193,"marketCap":105000000},{"date":"2020-08-14","current":-5.222322,"twenty":-97.472924,"median":-9.417102,"eighty":-5.610561,"marketCap":105000000},{"date":"2020-08-21","current":-4.824431,"twenty":-97.23225,"median":-9.14215,"eighty":-5.589269,"marketCap":97000000},{"date":"2020-08-28","current":-3.879439,"twenty":-96.269555,"median":-8.935936,"eighty":-5.589269,"marketCap":78000000},{"date":"2020-09-04","current":-3.879439,"twenty":-96.269555,"median":-8.935936,"eighty":-5.546683,"marketCap":78000000},{"date":"2020-09-11","current":-3.481548,"twenty":-96.149218,"median":-7.561177,"eighty":-5.344405,"marketCap":70000000},{"date":"2020-09-18","current":-3.829703,"twenty":-95.66787,"median":-6.786969,"eighty":-5.222322,"marketCap":77000000},{"date":"2020-09-25","current":-3.978912,"twenty":-95.186522,"median":-6.653891,"eighty":-5.131481,"marketCap":80000000},{"date":"2020-09-30","current":-3.978912,"twenty":-93.742479,"median":-6.653891,"eighty":-4.997709,"marketCap":80000000},{"date":"2020-10-09","current":-3.978912,"twenty":-92.779783,"median":-6.60066,"eighty":-4.824431,"marketCap":80000000},{"date":"2020-10-16","current":-4.824431,"twenty":-91.696751,"median":-6.60066,"eighty":-4.790802,"marketCap":97000000},{"date":"2020-10-23","current":-4.526012,"twenty":-90.974729,"median":-6.60066,"eighty":-4.663047,"marketCap":91000000},{"date":"2020-10-30","current":-4.028648,"twenty":-90.493382,"median":-6.547429,"eighty":-4.575749,"marketCap":81000000},{"date":"2020-11-06","current":-3.332339,"twenty":-90.252708,"median":-6.387736,"eighty":-4.525466,"marketCap":67000000},{"date":"2020-11-13","current":-3.099648,"twenty":-90.252708,"median":-6.387736,"eighty":-4.187805,"marketCap":81000000},{"date":"2020-11-20","current":-3.061381,"twenty":-90.252708,"median":-6.068348,"eighty":-3.978912,"marketCap":80000000},{"date":"2020-11-27","current":-2.946579,"twenty":-90.252708,"median":-5.819158,"eighty":-3.978912,"marketCap":77000000},{"date":"2020-12-04","current":-3.176182,"twenty":-90.252708,"median":-5.802193,"eighty":-3.978912,"marketCap":83000000},{"date":"2020-12-11","current":-3.252717,"twenty":-90.252708,"median":-5.802193,"eighty":-3.978912,"marketCap":85000000},{"date":"2020-12-18","current":-2.678708,"twenty":-89.169675,"median":-5.802193,"eighty":-3.879439,"marketCap":70000000},{"date":"2020-12-24","current":-2.678708,"twenty":-88.447653,"median":-5.775577,"eighty":-3.879439,"marketCap":70000000},{"date":"2020-12-31","current":-2.678708,"twenty":-88.206979,"median":-5.6425,"eighty":-3.879439,"marketCap":70000000},{"date":"2021-01-08","current":-2.563906,"twenty":-2.678708,"median":-2.602174,"eighty":-2.586867,"marketCap":67000000},{"date":"2021-01-15","current":-2.602174,"twenty":-2.678708,"median":-2.621308,"eighty":-2.586867,"marketCap":68000000},{"date":"2021-01-22","current":-2.79351,"twenty":-2.694015,"median":-2.640441,"eighty":-2.586867,"marketCap":73000000},{"date":"2021-01-29","current":-2.946579,"twenty":-2.79351,"median":-2.678708,"eighty":-2.602174,"marketCap":77000000},{"date":"2021-02-05","current":-2.79351,"twenty":-2.877698,"median":-2.678708,"eighty":-2.602174,"marketCap":73000000},{"date":"2021-02-11","current":-2.755243,"twenty":-2.831777,"median":-2.678708,"eighty":-2.602174,"marketCap":72000000},{"date":"2021-02-19","current":-3.137915,"twenty":-2.946579,"median":-2.716975,"eighty":-2.602174,"marketCap":82000000},{"date":"2021-02-26","current":-3.329251,"twenty":-3.01546,"median":-2.79351,"eighty":-2.609827,"marketCap":87000000},{"date":"2021-03-05","current":-2.79351,"twenty":-3.091995,"median":-2.79351,"eighty":-2.648094,"marketCap":73000000},{"date":"2021-03-12","current":-4.209398,"twenty":-3.130262,"median":-2.79351,"eighty":-2.678708,"marketCap":110000000},{"date":"2021-03-19","current":-3.826726,"twenty":-3.21445,"median":-2.831777,"eighty":-2.678708,"marketCap":100000000},{"date":"2021-03-26","current":-2.755243,"twenty":-3.245064,"median":-2.812644,"eighty":-2.678708,"marketCap":72000000},{"date":"2021-04-01","current":-2.594628,"twenty":-3.21445,"median":-2.79351,"eighty":-2.640441,"marketCap":68000000},{"date":"2021-04-09","current":-2.823565,"twenty":-3.21445,"median":-2.79351,"eighty":-2.625134,"marketCap":74000000},{"date":"2021-04-16","current":-3.281441,"twenty":-3.229757,"median":-2.823565,"eighty":-2.663401,"marketCap":86000000},{"date":"2021-04-23","current":-3.090659,"twenty":-3.281441,"median":-2.823565,"eighty":-2.678708,"marketCap":81000000},{"date":"2021-04-30","current":-3.39591,"twenty":-3.281441,"median":-2.831777,"eighty":-2.678708,"marketCap":89000000},{"date":"2021-05-07","current":-3.434066,"twenty":-3.285258,"median":-2.946579,"eighty":-2.678708,"marketCap":90000000},{"date":"2021-05-14","current":-4.018661,"twenty":-3.329251,"median":-2.965712,"eighty":-2.678708,"marketCap":87000000},{"date":"2021-05-21","current":-7.483025,"twenty":-3.39591,"median":-3.003979,"eighty":-2.678708,"marketCap":162000000},{"date":"2021-05-28","current":-7.713982,"twenty":-3.434066,"median":-3.061381,"eighty":-2.678708,"marketCap":167000000},{"date":"2021-06-04","current":-7.760174,"twenty":-3.826726,"median":-3.099648,"eighty":-2.678708,"marketCap":168000000},{"date":"2021-06-11","current":-9.423068,"twenty":-3.941528,"median":-3.137915,"eighty":-2.694015,"marketCap":204000000},{"date":"2021-06-18","current":-6.466811,"twenty":-4.240012,"median":-3.205128,"eighty":-2.716975,"marketCap":140000000},{"date":"2021-06-25","current":-4.850109,"twenty":-5.773939,"median":-3.209789,"eighty":-2.723031,"marketCap":105000000},{"date":"2021-07-02","current":-2.494342,"twenty":-5.034875,"median":-3.209789,"eighty":-2.716975,"marketCap":54000000},{"date":"2021-07-09","current":-2.956257,"twenty":-4.850109,"median":-3.205128,"eighty":-2.678708,"marketCap":64000000},{"date":"2021-07-16","current":-2.494342,"twenty":-4.850109,"median":-3.133366,"eighty":-2.678708,"marketCap":54000000},{"date":"2021-07-23","current":-2.401959,"twenty":-4.247666,"median":-3.099648,"eighty":-2.678708,"marketCap":52000000},{"date":"2021-07-30","current":-2.263384,"twenty":-4.209398,"median":-3.056942,"eighty":-2.602174,"marketCap":49000000},{"date":"2021-08-06","current":-2.355767,"twenty":-4.018661,"median":-3.023113,"eighty":-2.602174,"marketCap":51000000},{"date":"2021-08-13","current":-3.254733,"twenty":-4.018062,"median":-2.993647,"eighty":-2.594628,"marketCap":49000000},{"date":"2021-08-20","current":-3.321156,"twenty":-3.826726,"median":-3.04864,"eighty":-2.594628,"marketCap":50000000},{"date":"2021-08-27","current":-3.321156,"twenty":-3.826726,"median":-3.058422,"eighty":-2.594628,"marketCap":50000000},{"date":"2021-09-03","current":-3.586848,"twenty":-3.826726,"median":-3.099648,"eighty":-2.602174,"marketCap":54000000},{"date":"2021-09-10","current":-3.520425,"twenty":-3.826726,"median":-3.133366,"eighty":-2.602174,"marketCap":53000000},{"date":"2021-09-17","current":-3.454002,"twenty":-3.826726,"median":-3.205128,"eighty":-2.602174,"marketCap":52000000},{"date":"2021-09-24","current":-3.454002,"twenty":-3.634824,"median":-3.205128,"eighty":-2.602174,"marketCap":52000000},{"date":"2021-09-30","current":-3.121886,"twenty":-3.586848,"median":-3.205128,"eighty":-2.602174,"marketCap":47000000},{"date":"2021-10-08","current":-3.055463,"twenty":-3.613417,"median":-3.209789,"eighty":-2.625134,"marketCap":46000000},{"date":"2021-10-15","current":-3.852541,"twenty":-3.786118,"median":-3.21445,"eighty":-2.655748,"marketCap":58000000},{"date":"2021-10-22","current":-2.789771,"twenty":-3.732979,"median":-3.21445,"eighty":-2.678708,"marketCap":42000000},{"date":"2021-10-29","current":-2.524078,"twenty":-3.653271,"median":-3.205128,"eighty":-2.602174,"marketCap":38000000},{"date":"2021-11-05","current":-2.059117,"twenty":-3.626702,"median":-3.18831,"eighty":-2.597646,"marketCap":31000000},{"date":"2021-11-12","current":-3.022326,"twenty":-3.586848,"median":-3.133366,"eighty":-2.592152,"marketCap":31000000},{"date":"2021-11-19","current":-2.827337,"twenty":-3.586848,"median":-3.119821,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-11-26","current":-2.827337,"twenty":-3.586848,"median":-3.109735,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-03","current":-2.876085,"twenty":-3.586848,"median":-3.090659,"eighty":-2.592152,"marketCap":29500000},{"date":"2021-12-10","current":-2.827337,"twenty":-3.586848,"median":-3.055463,"eighty":-2.594628,"marketCap":29000000},{"date":"2021-12-17","current":-2.77859,"twenty":-3.560279,"median":-3.04864,"eighty":-2.594628,"marketCap":28500000},{"date":"2021-12-24","current":-2.77859,"twenty":-3.520425,"median":-3.012387,"eighty":-2.597646,"marketCap":28500000},{"date":"2021-12-31","current":-2.77859,"twenty":-3.520425,"median":-2.984846,"eighty":-2.602174,"marketCap":28500000},{"date":"2022-01-07","current":-2.973579,"twenty":-2.944331,"median":-2.876085,"eighty":-2.77859,"marketCap":30500000},{"date":"2022-01-14","current":-3.071073,"twenty":-3.071073,"median":-2.949205,"eighty":-2.77859,"marketCap":31500000},{"date":"2022-01-21","current":-3.119821,"twenty":-3.071073,"median":-2.973579,"eighty":-2.837087,"marketCap":32000000},{"date":"2022-01-28","current":-3.119821,"twenty":-3.119821,"median":-3.022326,"eighty":-2.876085,"marketCap":32000000},{"date":"2022-02-04","current":-2.924832,"twenty":-3.119821,"median":-2.973579,"eighty":-2.876085,"marketCap":30000000},{"date":"2022-02-11","current":-2.973579,"twenty":-3.119821,"median":-2.973579,"eighty":-2.924832,"marketCap":30500000},{"date":"2022-02-18","current":-2.924832,"twenty":-3.071073,"median":-2.973579,"eighty":-2.924832,"marketCap":30000000},{"date":"2022-02-25","current":-2.77859,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28500000},{"date":"2022-03-04","current":-2.729843,"twenty":-3.071073,"median":-2.924832,"eighty":-2.77859,"marketCap":28000000},{"date":"2022-03-11","current":-4.241006,"twenty":-3.119821,"median":-2.924832,"eighty":-2.77859,"marketCap":43500000},{"date":"2022-03-18","current":-5.264697,"twenty":-3.363557,"median":-2.973579,"eighty":-2.77859,"marketCap":54000000},{"date":"2022-03-25","current":-23.24441,"twenty":-4.241006,"median":-2.973579,"eighty":-2.77859,"marketCap":59250000},{"date":"2022-04-01","current":-25.892507,"twenty":-4.314127,"median":-2.997953,"eighty":-2.77859,"marketCap":66000000},{"date":"2022-04-08","current":-28.834837,"twenty":-5.147704,"median":-3.071073,"eighty":-2.856586,"marketCap":73500000},{"date":"2022-04-14","current":-29.12907,"twenty":-5.937409,"median":-3.071073,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-22","current":-29.12907,"twenty":-23.715183,"median":-3.095447,"eighty":-2.876085,"marketCap":74250000},{"date":"2022-04-29","current":-29.12907,"twenty":-26.245587,"median":-3.119821,"eighty":-2.895584,"marketCap":74250000},{"date":"2022-05-06","current":-28.246371,"twenty":-28.717144,"median":-3.314809,"eighty":-2.924832,"marketCap":72000000},{"date":"2022-05-13","current":-29.423303,"twenty":-29.12907,"median":-3.509798,"eighty":-2.924832,"marketCap":75000000},{"date":"2022-05-20","current":48.169557,"twenty":-29.12907,"median":-3.217315,"eighty":-2.876085,"marketCap":75000000},{"date":"2022-05-27","current":46.72447,"twenty":-29.12907,"median":-3.119821,"eighty":-2.77859,"marketCap":72750000},{"date":"2022-06-02","current":46.242775,"twenty":-28.893684,"median":-3.071073,"eighty":-2.77859,"marketCap":72000000},{"date":"2022-06-10","current":48.169557,"twenty":-28.364064,"median":-3.071073,"eighty":-2.768841,"marketCap":75000000},{"date":"2022-06-17","current":39.017341,"twenty":-26.834053,"median":-3.022326,"eighty":39.017341,"marketCap":60750000},{"date":"2022-06-24","current":43.834297,"twenty":-26.480973,"median":-2.973579,"eighty":45.279383,"marketCap":68250000},{"date":"2022-06-30","current":47.687861,"twenty":-26.127893,"median":-2.973579,"eighty":45.279383,"marketCap":74250000},{"date":"2022-07-08","current":52.986513,"twenty":-25.715967,"median":-2.924832,"eighty":46.72447,"marketCap":82500000},{"date":"2022-07-15","current":53.949904,"twenty":-25.598274,"median":-2.924832,"eighty":47.206166,"marketCap":84000000},{"date":"2022-07-22","current":50.096339,"twenty":-24.539035,"median":-2.924832,"eighty":47.206166,"marketCap":78000000},{"date":"2022-07-29","current":61.657033,"twenty":-23.656336,"median":-2.924832,"eighty":47.398844,"marketCap":96000000},{"date":"2022-08-05","current":67.822736,"twenty":-23.362103,"median":-2.876085,"eighty":48.169557,"marketCap":105600000},{"date":"2022-08-12","current":41.992952,"twenty":-12.93918,"median":-2.827337,"eighty":48.169557,"marketCap":107250000},{"date":"2022-08-19","current":36.178543,"twenty":-5.937409,"median":-2.77859,"eighty":48.169557,"marketCap":92400000},{"date":"2022-08-26","current":35.532498,"twenty":-5.498684,"median":-2.77859,"eighty":48.169557,"marketCap":90750000},{"date":"2022-09-02","current":39.408771,"twenty":-5.264697,"median":-2.77859,"eighty":48.169557,"marketCap":100650000},{"date":"2022-09-09","current":41.992952,"twenty":-5.176952,"median":-2.77859,"eighty":48.169557,"marketCap":107250000},{"date":"2022-09-16","current":40.700861,"twenty":-4.884469,"median":-2.729843,"eighty":48.169557,"marketCap":103950000},{"date":"2022-09-23","current":34.886453,"twenty":-4.445744,"median":34.886453,"eighty":47.976879,"marketCap":89100000},{"date":"2022-09-30","current":32.948316,"twenty":-4.314127,"median":32.948316,"eighty":47.495183,"marketCap":84150000},{"date":"2022-10-07","current":26.164839,"twenty":-4.299503,"median":32.948316,"eighty":47.206166,"marketCap":66825000},{"date":"2022-10-14","current":19.381363,"twenty":-4.241006,"median":32.948316,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-21","current":19.381363,"twenty":-4.241006,"median":25.357283,"eighty":47.206166,"marketCap":49500000},{"date":"2022-10-28","current":14.08379,"twenty":-4.241006,"median":24.549726,"eighty":47.206166,"marketCap":35970000},{"date":"2022-11-04","current":14.988254,"twenty":-4.211758,"median":19.704385,"eighty":47.206166,"marketCap":38280000},{"date":"2022-11-11","current":-17.392301,"twenty":-4.211758,"median":19.381363,"eighty":47.206166,"marketCap":37950000},{"date":"2022-11-18","current":-17.770394,"twenty":-4.299503,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-11-25","current":-17.770394,"twenty":-5.235449,"median":19.381363,"eighty":47.206166,"marketCap":38775000},{"date":"2022-12-02","current":-17.770394,"twenty":-15.127646,"median":15.828113,"eighty":47.109827,"marketCap":38775000},{"date":"2022-12-09","current":-32.894134,"twenty":-17.770394,"median":15.50509,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-16","current":-32.894134,"twenty":-17.770394,"median":14.988254,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-23","current":-32.894134,"twenty":-17.770394,"median":14.859045,"eighty":46.72447,"marketCap":71775000},{"date":"2022-12-30","current":-32.894134,"twenty":-17.770394,"median":5.676973,"eighty":46.72447,"marketCap":71775000},{"date":"2023-01-06","current":-29.491292,"twenty":-23.362103,"median":-2.729843,"eighty":46.435453,"marketCap":64350000},{"date":"2023-01-13","current":-25.332264,"twenty":-25.332264,"median":-2.77859,"eighty":46.242775,"marketCap":55275000},{"date":"2023-01-20","current":-24.197984,"twenty":-25.105408,"median":-2.77859,"eighty":45.66474,"marketCap":52800000},{"date":"2023-01-27","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-03","current":-24.197984,"twenty":-24.95417,"median":-2.77859,"eighty":45.279383,"marketCap":52800000},{"date":"2023-02-10","current":-20.795142,"twenty":-24.197984,"median":-2.77859,"eighty":43.834297,"marketCap":45375000},{"date":"2023-02-17","current":-21.551329,"twenty":-24.197984,"median":-2.876085,"eighty":43.834297,"marketCap":47025000},{"date":"2023-02-24","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-03","current":-20.038955,"twenty":-24.197984,"median":-2.924832,"eighty":43.834297,"marketCap":43725000},{"date":"2023-03-09","current":-20.038955,"twenty":-20.038955,"median":-20.038955,"eighty":-20.038955,"marketCap":43725000},{"date":"2023-03-17","current":-23.441797,"twenty":-24.148793,"median":-4.656259,"eighty":-2.355767,"marketCap":51150000},{"date":"2023-03-24","current":-20.795142,"twenty":-23.9988,"median":-4.656259,"eighty":-2.355767,"marketCap":45375000},{"date":"2023-03-31","current":-5.57956,"twenty":-23.9988,"median":-4.704648,"eighty":-2.391232,"marketCap":59400000},{"date":"2023-04-06","current":-5.424573,"twenty":-23.899246,"median":-4.747558,"eighty":-2.397668,"marketCap":57750000},{"date":"2023-04-14","current":-4.57214,"twenty":-23.715183,"median":-4.747558,"eighty":-2.401959,"marketCap":48675000},{"date":"2023-04-21","current":-3.704208,"twenty":-23.499905,"median":-4.670299,"eighty":-2.40551,"marketCap":39435000},{"date":"2023-04-28","current":-3.735206,"twenty":-23.441797,"median":-4.656259,"eighty":-2.410837,"marketCap":39765000},{"date":"2023-05-05","current":-3.766203,"twenty":-23.433204,"median":-4.656259,"eighty":-2.416142,"marketCap":40095000},{"date":"2023-05-12","current":-3.54922,"twenty":-23.39883,"median":-4.576813,"eighty":-2.43736,"marketCap":37785000},{"date":"2023-05-19","current":-3.251004,"twenty":-23.39883,"median":-4.575749,"eighty":-2.43736,"marketCap":34815000},{"date":"2023-05-25","current":-3.420487,"twenty":-23.39883,"median":-4.57214,"eighty":-2.43736,"marketCap":36630000},{"date":"2023-06-02","current":-3.667009,"twenty":-23.39883,"median":-4.564959,"eighty":-2.44815,"marketCap":39270000},{"date":"2023-06-09","current":-5.854888,"twenty":-23.248838,"median":-4.564959,"eighty":-2.44815,"marketCap":62700000},{"date":"2023-06-16","current":-8.166029,"twenty":-23.24441,"median":-4.568549,"eighty":-2.449105,"marketCap":87450000},{"date":"2023-06-23","current":-10.939397,"twenty":-23.229963,"median":-4.57214,"eighty":-2.449105,"marketCap":117150000},{"date":"2023-06-30","current":-8.011953,"twenty":-23.124346,"median":-4.575749,"eighty":-2.455945,"marketCap":85800000},{"date":"2023-07-07","current":-7.703801,"twenty":-23.088238,"median":-4.577877,"eighty":-2.487005,"marketCap":82500000},{"date":"2023-07-14","current":-7.241573,"twenty":-22.970896,"median":-4.656259,"eighty":-2.506236,"marketCap":77550000},{"date":"2023-07-21","current":-5.700812,"twenty":-22.970896,"median":-4.747558,"eighty":-2.549882,"marketCap":61050000},{"date":"2023-07-28","current":-4.699318,"twenty":-22.970896,"median":-4.747558,"eighty":-2.597646,"marketCap":50325000},{"date":"2023-08-04","current":-4.314128,"twenty":-22.970896,"median":-4.790802,"eighty":-2.617481,"marketCap":46200000},{"date":"2023-08-11","current":-4.62228,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":49500000},{"date":"2023-08-18","current":-4.062808,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":53625000},{"date":"2023-08-25","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.678708,"marketCap":45375000},{"date":"2023-09-01","current":-3.43776,"twenty":-22.970896,"median":-4.790802,"eighty":-2.722122,"marketCap":45375000},{"date":"2023-09-08","current":-3.000227,"twenty":-22.970896,"median":-4.790802,"eighty":-2.750449,"marketCap":39600000},{"date":"2023-09-15","current":-3.375256,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-09-22","current":-3.875294,"twenty":-22.970896,"median":-4.790802,"eighty":-2.77859,"marketCap":51150000},{"date":"2023-09-29","current":-3.375256,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":44550000},{"date":"2023-10-06","current":-3.312751,"twenty":-22.91355,"median":-4.790802,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-10-13","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.785299,"marketCap":42900000},{"date":"2023-10-20","current":-3.250246,"twenty":-22.856205,"median":-4.790802,"eighty":-2.79351,"marketCap":42900000},{"date":"2023-10-27","current":-3.250246,"twenty":-22.91355,"median":-4.790802,"eighty":-2.823565,"marketCap":42900000},{"date":"2023-11-03","current":-3.187741,"twenty":-22.91355,"median":-4.790802,"eighty":-2.827337,"marketCap":42075000},{"date":"2023-11-10","current":-2.875218,"twenty":-22.464139,"median":-4.790802,"eighty":-2.827337,"marketCap":37950000},{"date":"2023-11-17","current":-2.00678,"twenty":-21.778526,"median":-4.712138,"eighty":-2.827337,"marketCap":38775000},{"date":"2023-11-24","current":-2.126333,"twenty":-21.551329,"median":-4.670299,"eighty":-2.823565,"marketCap":41085000},{"date":"2023-12-01","current":-2.561847,"twenty":-20.795142,"median":-4.63927,"eighty":-2.79351,"marketCap":49500000},{"date":"2023-12-08","current":-2.262964,"twenty":-20.795142,"median":-4.576813,"eighty":-2.77859,"marketCap":43725000},{"date":"2023-12-15","current":-2.476452,"twenty":-20.795142,"median":-4.57214,"eighty":-2.77859,"marketCap":47850000},{"date":"2023-12-22","current":-2.988821,"twenty":-20.075175,"median":-4.564959,"eighty":-2.77859,"marketCap":57750000},{"date":"2023-12-29","current":-2.946124,"twenty":-20.038955,"median":-4.564959,"eighty":-2.77859,"marketCap":56925000},{"date":"2024-01-05","current":-3.159611,"twenty":-20.038955,"median":-4.525329,"eighty":-2.77859,"marketCap":61050000},{"date":"2024-01-12","current":-3.543888,"twenty":-19.604209,"median":-4.470932,"eighty":-2.77859,"marketCap":68475000},{"date":"2024-01-19","current":-3.586585,"twenty":-18.259837,"median":-4.314127,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-01-26","current":-3.586585,"twenty":-18.041706,"median":-4.241006,"eighty":-2.77859,"marketCap":69300000},{"date":"2024-02-02","current":-4.098955,"twenty":-17.884208,"median":-4.113538,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-02-09","current":-3.330401,"twenty":-17.86247,"median":-4.078385,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-16","current":-3.330401,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":64350000},{"date":"2024-02-23","current":-4.098955,"twenty":-17.770394,"median":-4.018661,"eighty":-2.77859,"marketCap":79200000},{"date":"2024-03-01","current":-3.970862,"twenty":-17.770394,"median":-3.978912,"eighty":-2.77859,"marketCap":76725000},{"date":"2024-03-08","current":-3.415795,"twenty":-17.392301,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-15","current":-3.415795,"twenty":-16.751126,"median":-3.978912,"eighty":-2.77859,"marketCap":66000000},{"date":"2024-03-22","current":-3.074216,"twenty":-16.393443,"median":-3.974887,"eighty":-2.77859,"marketCap":59400000},{"date":"2024-03-28","current":-2.860729,"twenty":-16.105838,"median":-3.970862,"eighty":-2.77859,"marketCap":55275000},{"date":"2024-04-05","current":-2.546296,"twenty":-15.760713,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-12","current":-2.546296,"twenty":-15.300547,"median":-3.879439,"eighty":-2.77859,"marketCap":50325000},{"date":"2024-04-19","current":-2.462811,"twenty":-15.140615,"median":-3.875294,"eighty":-2.769251,"marketCap":48675000},{"date":"2024-04-26","current":-2.421069,"twenty":-15.061937,"median":-3.852221,"eighty":-2.747253,"marketCap":47850000},{"date":"2024-05-03","current":-2.504554,"twenty":-14.955421,"median":-3.829703,"eighty":-2.729843,"marketCap":49500000},{"date":"2024-05-10","current":-2.713267,"twenty":-14.955421,"median":-3.82895,"eighty":-2.679108,"marketCap":53625000},{"date":"2024-05-17","current":-2.421069,"twenty":-14.811619,"median":-3.826726,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-24","current":-2.421069,"twenty":-14.516571,"median":-3.812744,"eighty":-2.678708,"marketCap":47850000},{"date":"2024-05-31","current":-2.128871,"twenty":-14.516571,"median":-3.791659,"eighty":-2.678708,"marketCap":42075000},{"date":"2024-06-07","current":-2.053734,"twenty":-14.380213,"median":-3.770532,"eighty":-2.604544,"marketCap":40590000},{"date":"2024-06-14","current":-2.053734,"twenty":-14.242673,"median":-3.750704,"eighty":-2.602174,"marketCap":40590000},{"date":"2024-06-21","current":-2.053734,"twenty":-13.968776,"median":-3.722454,"eighty":-2.590501,"marketCap":40590000},{"date":"2024-06-28","current":-2.053734,"twenty":-13.5174,"median":-3.684902,"eighty":-2.546296,"marketCap":40590000},{"date":"2024-07-05","current":-2.045386,"twenty":-11.50417,"median":-3.67198,"eighty":-2.540533,"marketCap":40425000},{"date":"2024-07-12","current":-2.254098,"twenty":-11.093473,"median":-3.641277,"eighty":-2.504554,"marketCap":44550000},{"date":"2024-07-19","current":-2.316712,"twenty":-10.998075,"median":-3.586848,"eighty":-2.504554,"marketCap":45787500},{"date":"2024-07-26","current":-2.479508,"twenty":-10.998075,"median":-3.574677,"eighty":-2.494342,"marketCap":49005000},{"date":"2024-08-02","current":-2.416894,"twenty":-10.939397,"median":-3.532087,"eighty":-2.494342,"marketCap":47767500},{"date":"2024-08-09","current":-1.565346,"twenty":-10.939397,"median":-3.505494,"eighty":-2.466985,"marketCap":30937500},{"date":"2024-08-16","current":-1.721266,"twenty":-10.939397,"median":-3.500265,"eighty":-2.462811,"marketCap":51727500},{"date":"2024-08-23","current":-1.441252,"twenty":-10.939397,"median":-3.456247,"eighty":-2.44815,"marketCap":43312500},{"date":"2024-08-30","current":-0.840044,"twenty":-10.939397,"median":-3.454002,"eighty":-2.433754,"marketCap":25245000},{"date":"2024-09-06","current":-0.719253,"twenty":-10.939397,"median":-3.43776,"eighty":-2.421069,"marketCap":21615000},{"date":"2024-09-13","current":-1.111823,"twenty":-10.939397,"median":-3.434066,"eighty":-2.421069,"marketCap":33412500},{"date":"2024-09-20","current":-1.103587,"twenty":-10.951133,"median":-3.420487,"eighty":-2.410837,"marketCap":33165000},{"date":"2024-09-27","current":-1.111823,"twenty":-10.931349,"median":-3.415795,"eighty":-2.388711,"marketCap":33412500},{"date":"2024-10-04","current":-1.523609,"twenty":-10.035744,"median":-3.39591,"eighty":-2.355767,"marketCap":45787500},{"date":"2024-10-10","current":-1.498902,"twenty":-9.623316,"median":-3.392791,"eighty":-2.337583,"marketCap":45045000},{"date":"2024-10-18","current":-1.465959,"twenty":-9.554578,"median":-3.375256,"eighty":-2.309576,"marketCap":44055000},{"date":"2024-10-25","current":-1.457723,"twenty":-9.418295,"median":-3.343449,"eighty":-2.263384,"marketCap":43807500},{"date":"2024-11-01","current":-1.235359,"twenty":-8.936031,"median":-3.330401,"eighty":-2.254098,"marketCap":37125000},{"date":"2024-11-08","current":-1.227123,"twenty":-8.935936,"median":-3.330401,"eighty":-2.217192,"marketCap":36877500},{"date":"2024-11-15","current":-1.07888,"twenty":-8.474181,"median":-3.321156,"eighty":-2.17757,"marketCap":32422500},{"date":"2024-11-22","current":-1.218887,"twenty":-8.166029,"median":-3.321156,"eighty":-2.134872,"marketCap":36630000},{"date":"2024-11-29","current":-1.210652,"twenty":-7.857877,"median":-3.314809,"eighty":-2.128871,"marketCap":36382500},{"date":"2024-12-06","current":-1.218887,"twenty":-7.705837,"median":-3.312751,"eighty":-2.126174,"marketCap":36630000},{"date":"2024-12-13","current":-1.210652,"twenty":-7.674993,"median":-3.312751,"eighty":-2.059117,"marketCap":36382500},{"date":"2024-12-20","current":-1.02123,"twenty":-7.584646,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2024-12-27","current":-1.02123,"twenty":-7.564023,"median":-3.281441,"eighty":-2.053734,"marketCap":30690000},{"date":"2025-01-03","current":-0.980051,"twenty":-7.483025,"median":-3.266411,"eighty":-2.053734,"marketCap":29452500},{"date":"2025-01-10","current":-0.971816,"twenty":-6.93342,"median":-3.252717,"eighty":-2.053734,"marketCap":29205000},{"date":"2025-01-17","current":-0.971816,"twenty":-6.653891,"median":-3.250246,"eighty":-2.043716,"marketCap":29205000},{"date":"2025-01-24","current":-1.729502,"twenty":-6.60066,"median":-3.250246,"eighty":-2.00678,"marketCap":51975000},{"date":"2025-01-28","current":-1.556552,"twenty":-6.60066,"median":-3.250246,"eighty":-2.003643,"marketCap":46777500},{"date":"2025-02-07","current":-1.688324,"twenty":-6.499058,"median":-3.250246,"eighty":-1.688324,"marketCap":50737500},{"date":"2025-02-14","current":-1.680088,"twenty":-6.387736,"median":-3.21445,"eighty":-1.680088,"marketCap":50490000},{"date":"2025-02-21","current":-1.235359,"twenty":-5.982176,"median":-3.203718,"eighty":-1.635615,"marketCap":37125000},{"date":"2025-02-28","current":-1.696559,"twenty":-5.851754,"median":-3.187741,"eighty":-1.565123,"marketCap":50985000},{"date":"2025-03-07","current":-2.470717,"twenty":-5.802193,"median":-3.137915,"eighty":-1.565011,"marketCap":74250000},{"date":"2025-03-14","current":-2.923682,"twenty":-5.780901,"median":-3.125237,"eighty":-1.565011,"marketCap":87862500},{"date":"2025-03-21","current":-2.223646,"twenty":-5.666948,"median":-3.119821,"eighty":-1.565011,"marketCap":66825000},{"date":"2025-03-28","current":-2.223646,"twenty":-5.589269,"median":-3.099648,"eighty":-1.565011,"marketCap":66825000},{"date":"2025-04-03","current":-3.089084,"twenty":-5.589269,"median":-3.099648,"eighty":-1.565011,"marketCap":59400000},{"date":"2025-04-11","current":-1.982162,"twenty":-5.585385,"median":-3.074216,"eighty":-1.565011,"marketCap":38115000},{"date":"2025-04-17","current":-1.853451,"twenty":-5.553446,"median":-3.071073,"eighty":-1.565123,"marketCap":35640000}],"updateTime":1744964082428}}}