港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

树熊金融集团

0.140

+0.01915.70%

成交量：11.16万

成交额：1.51万

市值：5,845.06万

市盈率：-2.41

高：0.144

开：0.134

低：0.134

收：0.121

数据加载中...

总览公司新闻公告

树熊金融集团盘中异动急速上涨10.74%

树熊金融集团盘中异动早盘大幅下跌8.26%

树熊金融集团盘中异动股价大跌7.20%报0.116港元

树熊金融集团发布年度业绩，股东应占亏损2428.3万港元同比盈转亏

树熊金融集团(08226)发盈警预计年度取得亏损约2470万港元同比盈转亏

智通财经网

树熊金融集团03月14日主力净流出4万元散户资金买入

树熊金融集团盘中异动下午盘股价大涨12.59%报0.152港元

树熊金融集团盘中异动下午盘股价大涨6.56%报0.130港元

树熊金融集团盘中异动早盘急速下跌6.30%

树熊金融集团盘中异动急速跳水7.87%报0.117港元

树熊金融集团盘中异动下午盘股价大涨5.74%报0.129港元

树熊金融集团盘中异动早盘大幅拉升5.79%报0.128港元

树熊金融集团盘中异动急速下挫11.54%

树熊金融集团股价重挫10.16% 市值跌487.78万港元

树熊金融集团(08226)股价显著下跌10.156%，现价港币$0.115

阿斯达克财经

树熊金融集团盘中异动大幅下挫8.13%报0.113港元

树熊金融集团盘中异动早盘股价大跌7.32%

树熊金融集团盘中异动大幅上涨7.03%报0.137港元

树熊金融集团盘中异动早盘股价大涨9.60%报0.137港元

树熊金融集团1月3日收盘上涨4.1%，成交1290港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08226/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08226","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","market":"HK","secType":"STK","nameCN":"树熊金融集团","latestPrice":0.14,"timestamp":1744877289024,"preClose":0.121,"halted":0,"volume":111600,"delay":0,"floatShares":417503991,"shares":417503991,"eps":-0.058162,"marketStatus":"未开盘","change":0.019,"latestTime":"04-17 16:08:09","open":0.134,"high":0.144,"low":0.134,"amount":15127,"amplitude":0.082645,"askPrice":0.139,"askSize":15000,"bidPrice":0.116,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-0.058162,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1027008000000,"exchange":"SEHK","adjPreClose":0.121,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":3.7199999962799994,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08226\",,,,,undefined,":{"symbol":"08226","floatShares":417503991,"roa":"-5.61%","roe":"-6.43%","lyrEps":-0.058162,"volumeRatio":3.7199999962799994,"shares":417503991,"dividePrice":0,"high":0.144,"amplitude":0.082645,"preClose":0.121,"low":0.134,"week52Low":0.088,"pbRate":"0.16","psRate":"2.46","week52High":0.238,"institutionHeld":0,"latestPrice":0.14,"committee":-0.5,"eps":-0.058162,"divideRate":0,"volume":111600,"delay":0,"ttmEps":-0.058162,"open":0.134,"prevYearClose":0.127,"prevWeekClose":0.14,"prevMonthClose":0.125,"prevQuarterClose":0.125,"fiveDayClose":0.121,"twentyDayClose":0.138,"sixtyDayClose":0.125},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08226\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528756519","title":"树熊金融集团盘中异动 急速上涨10.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528756519","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528756519?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 13:50","pubTimestamp":1744869054,"startTime":"0","endTime":"0","summary":"2025年04月17日下午盘13时50分，树熊金融集团股票出现波动，股价大幅拉升10.74%。截至发稿，该股报0.134港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入670港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，中达集团控股、弘业期货、富石金融涨幅较大，振幅较大的相关个股有裕承科金、中泽丰、中达集团控股，振幅分别为9.09%、8.70%、8.11%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135054973ad36f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417135054973ad36f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","08226"],"gpt_icon":0},{"id":"2526085579","title":"树熊金融集团盘中异动 早盘大幅下跌8.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526085579","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526085579?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 09:54","pubTimestamp":1744336491,"startTime":"0","endTime":"0","summary":"2025年04月11日早盘09时54分，树熊金融集团股票出现异动，股价大幅下跌8.26%。截至发稿，该股报0.111港元/股，成交量4万股，换手率0.01%，振幅0.83%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.02%。其相关个股中，裕承科金、汇盈控股、中金公司涨幅较大，振幅较大的相关个股有裕承科金、国富量子、中达集团控股，振幅分别为9.09%、6.45%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110954519734cdd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110954519734cdd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08226","BK1511"],"gpt_icon":0},{"id":"2525072883","title":"树熊金融集团盘中异动 股价大跌7.20%报0.116港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525072883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525072883?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:38","pubTimestamp":1744076323,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时38分，树熊金融集团股票出现异动，股价急速跳水7.20%。截至发稿，该股报0.116港元/股，成交量10000股，换手率0.00%，振幅1.60%。资金方面，该股资金流入580港元，流出590港元。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.15%。其相关个股中，申万宏源香港、英皇资本、弘业期货涨幅较大，振幅较大的相关个股有华富建业金融、申万宏源香港、国富量子，振幅分别为7.22%、6.80%、6.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093843a4519e5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408093843a4519e5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08226","BK1511","BK1147"],"gpt_icon":0},{"id":"2522600166","title":"树熊金融集团发布年度业绩，股东应占亏损2428.3万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2522600166","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522600166?lang=zh_cn&edition=fundamental","pubTime":"2025-03-25 23:31","pubTimestamp":1742916680,"startTime":"0","endTime":"0","summary":"智通财经APP讯，树熊金融集团(08226)发布截至2024年12月31日止年度业绩，该集团取得收益2401.2万港元，同比减少21.42%;公司拥有人应占亏损2428.3万港元，去年同期则取得溢利774.5万港元;每股亏损5.82港仙。公告称，净亏损显著增加乃由于保证金客户产生的应收账款减值、保证金融资业务的利息收入减少，及金融资产的公允价值变动亏损。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252333059722e012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503252333059722e012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08226","BK1511"],"gpt_icon":0},{"id":"2519069873","title":"树熊金融集团(08226)发盈警 预计年度取得亏损约2470万港元 同比盈转亏","url":"https://stock-news.laohu8.com/highlight/detail?id=2519069873","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519069873?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 17:24","pubTimestamp":1741944240,"startTime":"0","endTime":"0","summary":"树熊金融集团(08226)发布公告，相对于截至2023年同期取得约920万港元的盈利，预期公司于截至2024年12月31日止年度将取得约2470万港元的亏损。该亏损主要归因于来至同一借款人的约110万港元的应收贷款及利息及约1850万港元的应收账款被注销及按公允价值于损益账列账的金融资产的公允价值变动亏损约1140万港元所致。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepritk3824977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1511","BK1147","08226"],"gpt_icon":0},{"id":"2519822420","title":"树熊金融集团03月14日主力净流出4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2519822420","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519822420?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 16:15","pubTimestamp":1741940135,"startTime":"0","endTime":"0","summary":"03月14日, 树熊金融集团股价跌11.26%，报收0.13元，成交金额3万元，换手率0.05%，振幅9.93%，量比22.43。树熊金融集团今日主力资金净流出4万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.74%，主力资金累计净流出4万元；近20日主力资金累计净流入1万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164816a1dc7a39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314164816a1dc7a39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","08226"],"gpt_icon":0},{"id":"2518687497","title":"树熊金融集团盘中异动 下午盘股价大涨12.59%报0.152港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518687497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518687497?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 13:51","pubTimestamp":1741672316,"startTime":"0","endTime":"0","summary":"2025年03月11日下午盘13时51分，树熊金融集团股票出现波动，股价大幅拉升12.59%。截至发稿，该股报0.152港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入760港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.16%。其相关个股中，南华金融、结好控股、鼎石资本涨幅较大，振幅较大的相关个股有结好控股、中达集团控股、国富创新，振幅分别为14.29%、13.33%、11.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311135157abf5b105&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311135157abf5b105&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08226","BK1147"],"gpt_icon":0},{"id":"2517796818","title":"树熊金融集团盘中异动 下午盘股价大涨6.56%报0.130港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517796818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517796818?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 14:14","pubTimestamp":1741155274,"startTime":"0","endTime":"0","summary":"2025年03月05日下午盘14时14分，树熊金融集团股票出现异动，股价大幅上涨6.56%。截至发稿，该股报0.130港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入650港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.18%。其相关个股中，树熊金融集团、东建国际、中泰期货涨幅较大，振幅较大的相关个股有民银资本、裕承科金、中泽丰，振幅分别为21.69%、7.69%、7.37%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141434989cae6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305141434989cae6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08226","BK1511","BK1147"],"gpt_icon":0},{"id":"2516069489","title":"树熊金融集团盘中异动 早盘急速下跌6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516069489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516069489?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:45","pubTimestamp":1741052716,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时45分，树熊金融集团股票出现波动，股价快速下挫6.30%。截至发稿，该股报0.119港元/股，成交量5000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.13%。其相关个股中，国泰君安、胜利证券、立桥证券控股涨幅较大，振幅较大的相关个股有中达集团控股、国富创新、中金公司，振幅分别为7.69%、6.31%、2.71%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409451796385993&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030409451796385993&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08226","BK1147"],"gpt_icon":0},{"id":"2514756812","title":"树熊金融集团盘中异动 急速跳水7.87%报0.117港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514756812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514756812?lang=zh_cn&edition=fundamental","pubTime":"2025-02-27 10:58","pubTimestamp":1740625113,"startTime":"0","endTime":"0","summary":"2025年02月27日早盘10时58分，树熊金融集团股票出现异动，股价大幅下挫7.87%。截至发稿，该股报0.117港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出585港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.47%。其相关个股中，东建国际、中薇金融、时富金融服务集团涨幅较大，振幅较大的相关个股有时富金融服务集团、中国银河、中金公司，振幅分别为8.47%、8.11%、7.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710583398944cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022710583398944cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08226","BK1511","BK1147"],"gpt_icon":0},{"id":"2514034389","title":"树熊金融集团盘中异动 下午盘股价大涨5.74%报0.129港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514034389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514034389?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 13:07","pubTimestamp":1740460042,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘13时07分，树熊金融集团股票出现波动，股价大幅上涨5.74%。截至发稿，该股报0.129港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入645港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.21%。其相关个股中，威华达控股、恒投证券、意力国际涨幅较大，振幅较大的相关个股有时富金融服务集团、威华达控股、国富创新，振幅分别为15.79%、12.50%、9.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130722962f5fec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225130722962f5fec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","08226"],"gpt_icon":0},{"id":"2513798437","title":"树熊金融集团盘中异动 早盘大幅拉升5.79%报0.128港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513798437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513798437?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 09:51","pubTimestamp":1740361883,"startTime":"0","endTime":"0","summary":"2025年02月24日早盘09时51分，树熊金融集团股票出现异动，股价快速上涨5.79%。截至发稿，该股报0.128港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入640港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.01%。其相关个股中，高裕金融、结好控股、第一上海涨幅较大，振幅较大的相关个股有第一上海、中泽丰、申万宏源香港，振幅分别为10.34%、7.92%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095123989031e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224095123989031e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08226","BK1511"],"gpt_icon":0},{"id":"2513723599","title":"树熊金融集团盘中异动 急速下挫11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513723599","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513723599?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 13:04","pubTimestamp":1740114269,"startTime":"0","endTime":"0","summary":"2025年02月21日下午盘13时04分，树熊金融集团股票出现波动，股价快速下挫11.54%。截至发稿，该股报0.115港元/股，成交量3万股，换手率0.01%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.17%。其相关个股中，高裕金融、第一上海、时富金融服务集团涨幅较大，振幅较大的相关个股有第一上海、高裕金融、申万宏源香港，振幅分别为13.36%、10.00%、8.86%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130430962ad937&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221130430962ad937&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","BK1511","08226"],"gpt_icon":0},{"id":"2512160461","title":"树熊金融集团股价重挫10.16% 市值跌487.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512160461","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512160461?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:34","pubTimestamp":1740022477,"startTime":"0","endTime":"0","summary":"2025年02月20日临近午盘11时34分，树熊金融集团股票出现异动，股价快速下挫10.16%。截至发稿，该股报0.115港元/股，成交量1.28万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1150港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.06%。其相关个股中，时富金融服务集团、汇盈控股、国富创新涨幅较大，振幅较大的相关个股有东建国际、中达集团控股、汇盈控股，振幅分别为8.57%、7.14%、6.06%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113437abd59eb1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220113437abd59eb1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1147","08226","BK1511"],"gpt_icon":0},{"id":"2512464838","title":"树熊金融集团(08226)股价显著下跌10.156%，现价港币$0.115","url":"https://stock-news.laohu8.com/highlight/detail?id=2512464838","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512464838?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 11:34","pubTimestamp":1740022440,"startTime":"0","endTime":"0","summary":"[下跌股]树熊金融集团(08226) 股价在上午11:34比前收市价显著下跌10.156%，现股价为港币$0.115。至目前为止，今日最高价为$0.115，而最低价为$0.115。总成交量为1.28万股，总成交金额为港币$1405。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180725131622959_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2502203025/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1147","BK1511","08226"],"gpt_icon":0},{"id":"2510828084","title":"树熊金融集团盘中异动 大幅下挫8.13%报0.113港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510828084","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510828084?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 11:58","pubTimestamp":1739246287,"startTime":"0","endTime":"0","summary":"2025年02月11日临近午盘11时58分，树熊金融集团股票出现异动，股价大幅下跌8.13%。截至发稿，该股报0.113港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出565港元。树熊金融集团股票所在的证券及经纪行业中，整体跌幅为0.09%。其相关个股中，裕承科金、中泽丰、民银资本涨幅较大，振幅较大的相关个股有裕承科金、英皇资本、中达集团控股，振幅分别为8.57%、7.58%、7.14%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115808a2415a60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211115808a2415a60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08226","BK1147"],"gpt_icon":0},{"id":"2505129516","title":"树熊金融集团盘中异动 早盘股价大跌7.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505129516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505129516?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 10:08","pubTimestamp":1737425310,"startTime":"0","endTime":"0","summary":"2025年01月21日早盘10时08分，树熊金融集团股票出现异动，股价急速下挫7.32%。截至发稿，该股报0.114港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出570港元。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.04%。其相关个股中，中泽丰、中国银河、中泰期货涨幅较大，振幅较大的相关个股有民银资本、鼎石资本、弘业期货，振幅分别为7.14%、6.25%、4.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100830a2298fb7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121100830a2298fb7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08226","BK1147","BK1511"],"gpt_icon":0},{"id":"2503506496","title":"树熊金融集团盘中异动 大幅上涨7.03%报0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503506496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503506496?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 11:44","pubTimestamp":1736826259,"startTime":"0","endTime":"0","summary":"2025年01月14日临近午盘11时44分，树熊金融集团股票出现波动，股价大幅拉升7.03%。截至发稿，该股报0.137港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入685港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.29%。其相关个股中，昌利控股、申万宏源香港、第一上海涨幅较大，振幅较大的相关个股有裕承科金、民银资本、中泽丰，振幅分别为13.16%、8.00%、7.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114114419a22107e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114114419a22107e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08226","BK1147"],"gpt_icon":0},{"id":"2501168162","title":"树熊金融集团盘中异动 早盘股价大涨9.60%报0.137港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501168162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501168162?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 09:35","pubTimestamp":1736213721,"startTime":"0","endTime":"0","summary":"2025年01月07日早盘09时35分，树熊金融集团股票出现波动，股价大幅拉升9.60%。截至发稿，该股报0.137港元/股，成交量5000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入685港元，流出0港元。树熊金融集团股票所在的证券及经纪行业中，整体涨幅为0.00%。其相关个股中，树熊金融集团、高裕金融、国富创新涨幅较大，振幅较大的相关个股有裕承科金、国富创新、中信建投证券，振幅分别为7.89%、4.94%、2.39%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709352195faf32a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010709352195faf32a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","08226","BK1147"],"gpt_icon":0},{"id":"2500616130","title":"树熊金融集团1月3日收盘上涨4.1%，成交1290港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500616130","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500616130?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 16:20","pubTimestamp":1735892450,"startTime":"0","endTime":"0","summary":"1月3日，截至港股收盘，恒生指数上涨0.7%，报19760.27点。树熊金融集团收报0.127港元/股，上涨4.1%，成交量1万股，成交额1290港元，振幅1.64%。最近一个月来，树熊金融集团累计跌幅5.43%，今年来累计跌幅3.94%，跑输恒生指数-2.18%的跌幅。财务数据显示，截至2024年6月30日，树熊金融集团实现营业总收入1019.28万元，同比减少17.77%；归母净利润-1693.2万元，同比减少368.44%；毛利率95.57%，资产负债率16.22%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031623149859ef8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501031623149859ef8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1511","BK1147","08226"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08226\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"盘后","dateTimestamp":1742832000000,"actualEps":null},{"date":"2024-08-16","symbol":"08226","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723771800000,"name":null,"time":"盘后","dateTimestamp":1723737600000,"actualEps":null},{"date":"2024-03-22","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-11-10","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699579800000,"name":null,"time":"","dateTimestamp":1699545600000,"actualEps":null},{"date":"2023-08-11","symbol":"08226","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08226\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08226\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08226\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08226","date":"2025-04-17","current":-2.407057,"percent":0.295215,"low":-13.45907,"twenty":-3.298937,"median":0.498762,"eighty":6.617697,"high":26.138794,"avg":1.216219,"sd":7.213772,"marketCap":58450558},"quantilePoints":[{"date":"2020-04-24","current":5.538412,"twenty":-2890.412231,"median":-2676.307615,"eighty":5.230723,"marketCap":50100478},{"date":"2020-04-29","current":5.538412,"twenty":-2890.412231,"median":-2676.307615,"eighty":5.538412,"marketCap":50100478},{"date":"2020-05-08","current":5.846102,"twenty":-2890.412231,"median":-2569.255308,"eighty":5.538412,"marketCap":52883838},{"date":"2020-05-15","current":15.177364,"twenty":-2890.412231,"median":-2569.255308,"eighty":5.538412,"marketCap":50100478},{"date":"2020-05-22","current":15.177364,"twenty":-2826.180846,"median":-2462.203,"eighty":5.846102,"marketCap":50100478},{"date":"2020-05-29","current":19.393298,"twenty":-2783.359923,"median":-2462.203,"eighty":6.153792,"marketCap":64017278},{"date":"2020-06-05","current":19.393298,"twenty":-2783.359923,"median":-2355.150692,"eighty":6.769171,"marketCap":64017278},{"date":"2020-06-12","current":19.393298,"twenty":-2783.359923,"median":-1926.941462,"eighty":15.177364,"marketCap":64017278},{"date":"2020-06-19","current":19.393298,"twenty":-2783.359923,"median":-1819.889154,"eighty":15.177364,"marketCap":64017278},{"date":"2020-06-26","current":25.295607,"twenty":-2783.359923,"median":5.230723,"eighty":16.020551,"marketCap":83500798},{"date":"2020-07-03","current":21.922859,"twenty":-2783.359923,"median":5.230723,"eighty":16.695101,"marketCap":72367358},{"date":"2020-07-10","current":24.45242,"twenty":-2783.359923,"median":5.538412,"eighty":17.538288,"marketCap":80717438},{"date":"2020-07-17","current":22.766046,"twenty":-2783.359923,"median":5.538412,"eighty":17.706925,"marketCap":75150718},{"date":"2020-07-24","current":26.138794,"twenty":-2783.359923,"median":5.538412,"eighty":19.393298,"marketCap":86284158},{"date":"2020-07-31","current":21.922859,"twenty":-2783.359923,"median":5.538412,"eighty":19.393298,"marketCap":72367358},{"date":"2020-08-07","current":22.766046,"twenty":-2783.359923,"median":5.538412,"eighty":20.911035,"marketCap":75150718},{"date":"2020-08-14","current":10.223197,"twenty":-2783.359923,"median":5.846102,"eighty":21.754222,"marketCap":75150718},{"date":"2020-08-21","current":10.223197,"twenty":-2783.359923,"median":5.999947,"eighty":20.911035,"marketCap":75150718},{"date":"2020-08-28","current":9.84456,"twenty":-2783.359923,"median":6.153792,"eighty":20.236485,"marketCap":72367358},{"date":"2020-09-04","current":9.84456,"twenty":-2783.359923,"median":6.615326,"eighty":20.067848,"marketCap":72367358},{"date":"2020-09-11","current":9.84456,"twenty":-2783.359923,"median":6.769171,"eighty":19.393298,"marketCap":72367358},{"date":"2020-09-18","current":10.601833,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":77934078},{"date":"2020-09-25","current":8.708649,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":64017278},{"date":"2020-09-30","current":9.087286,"twenty":-2783.359923,"median":9.465923,"eighty":19.393298,"marketCap":66800638},{"date":"2020-10-09","current":9.087286,"twenty":-2697.718077,"median":9.087286,"eighty":19.393298,"marketCap":66800638},{"date":"2020-10-16","current":8.708649,"twenty":-2676.307615,"median":9.087286,"eighty":19.393298,"marketCap":64017278},{"date":"2020-10-23","current":8.708649,"twenty":-2676.307615,"median":9.087286,"eighty":19.393298,"marketCap":64017278},{"date":"2020-10-30","current":8.708649,"twenty":-2676.307615,"median":8.708649,"eighty":18.887386,"marketCap":64017278},{"date":"2020-11-06","current":7.951375,"twenty":-2676.307615,"median":8.708649,"eighty":18.550111,"marketCap":58450558},{"date":"2020-11-13","current":5.844471,"twenty":-2612.076231,"median":8.708649,"eighty":18.044199,"marketCap":58450558},{"date":"2020-11-20","current":6.12278,"twenty":-2569.255308,"median":8.708649,"eighty":17.706925,"marketCap":61233918},{"date":"2020-11-27","current":6.401088,"twenty":-2569.255308,"median":8.708649,"eighty":17.706925,"marketCap":64017278},{"date":"2020-12-04","current":6.679396,"twenty":-2569.255308,"median":8.51933,"eighty":17.706925,"marketCap":66800638},{"date":"2020-12-11","current":7.236012,"twenty":-2505.023923,"median":8.330012,"eighty":17.706925,"marketCap":72367358},{"date":"2020-12-18","current":6.12278,"twenty":-2462.203,"median":7.951375,"eighty":17.201013,"marketCap":61233918},{"date":"2020-12-24","current":6.401088,"twenty":-2462.203,"median":7.951375,"eighty":16.863738,"marketCap":64017278},{"date":"2020-12-31","current":6.12278,"twenty":-2462.203,"median":7.762056,"eighty":16.863738,"marketCap":61233918},{"date":"2021-01-08","current":6.401088,"twenty":6.12278,"median":6.12278,"eighty":6.401088,"marketCap":64017278},{"date":"2021-01-15","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.790719,"marketCap":64017278},{"date":"2021-01-22","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.790719,"marketCap":64017278},{"date":"2021-01-29","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.679396,"marketCap":64017278},{"date":"2021-02-05","current":5.566163,"twenty":6.12278,"median":6.401088,"eighty":6.512411,"marketCap":55667198},{"date":"2021-02-11","current":5.566163,"twenty":5.955795,"median":6.12278,"eighty":6.401088,"marketCap":55667198},{"date":"2021-02-19","current":6.957704,"twenty":5.844471,"median":6.12278,"eighty":6.623734,"marketCap":69583998},{"date":"2021-02-26","current":6.957704,"twenty":5.900133,"median":6.401088,"eighty":6.957704,"marketCap":69583998},{"date":"2021-03-05","current":6.679396,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":66800638},{"date":"2021-03-12","current":7.236012,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":72367358},{"date":"2021-03-19","current":6.401088,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":64017278},{"date":"2021-03-26","current":12.076022,"twenty":6.12278,"median":6.401088,"eighty":6.957704,"marketCap":51492158},{"date":"2021-04-01","current":13.707917,"twenty":6.12278,"median":6.401088,"eighty":7.236012,"marketCap":58450558},{"date":"2021-04-09","current":10.117748,"twenty":6.12278,"median":6.679396,"eighty":7.236012,"marketCap":43142079},{"date":"2021-04-16","current":10.933696,"twenty":6.12278,"median":6.679396,"eighty":7.653474,"marketCap":46621278},{"date":"2021-04-23","current":12.076022,"twenty":6.12278,"median":6.679396,"eighty":10.770506,"marketCap":51492158},{"date":"2021-04-30","current":11.749643,"twenty":6.12278,"median":6.81855,"eighty":11.162161,"marketCap":50100478},{"date":"2021-05-07","current":12.402401,"twenty":6.12278,"median":6.957704,"eighty":11.553816,"marketCap":52883838},{"date":"2021-05-14","current":4.215053,"twenty":6.12278,"median":6.957704,"eighty":11.553816,"marketCap":49404638},{"date":"2021-05-21","current":4.571255,"twenty":6.12278,"median":6.957704,"eighty":11.423264,"marketCap":53579678},{"date":"2021-05-28","current":4.393154,"twenty":6.12278,"median":6.679396,"eighty":11.423264,"marketCap":51492158},{"date":"2021-06-04","current":3.858852,"twenty":5.677486,"median":6.679396,"eighty":11.357988,"marketCap":45229599},{"date":"2021-06-11","current":4.393154,"twenty":5.566163,"median":6.679396,"eighty":11.260075,"marketCap":51492158},{"date":"2021-06-18","current":4.036952,"twenty":4.606875,"median":6.401088,"eighty":11.260075,"marketCap":47317118},{"date":"2021-06-25","current":3.799485,"twenty":4.464394,"median":6.401088,"eighty":11.227437,"marketCap":44533759},{"date":"2021-07-02","current":3.799485,"twenty":4.393154,"median":6.401088,"eighty":11.096885,"marketCap":44533759},{"date":"2021-07-09","current":3.50265,"twenty":4.393154,"median":6.401088,"eighty":10.933696,"marketCap":41054559},{"date":"2021-07-16","current":3.087081,"twenty":4.393154,"median":6.401088,"eighty":10.933696,"marketCap":36183679},{"date":"2021-07-23","current":3.443283,"twenty":4.036952,"median":6.401088,"eighty":10.770506,"marketCap":40358719},{"date":"2021-07-30","current":3.087081,"twenty":4.036952,"median":6.12278,"eighty":10.770506,"marketCap":36183679},{"date":"2021-08-06","current":3.799485,"twenty":3.799485,"median":6.12278,"eighty":10.770506,"marketCap":44533759},{"date":"2021-08-13","current":0.515388,"twenty":3.799485,"median":6.12278,"eighty":10.117748,"marketCap":43142079},{"date":"2021-08-20","current":0.49045,"twenty":3.680751,"median":6.12278,"eighty":7.653474,"marketCap":41054559},{"date":"2021-08-27","current":0.432261,"twenty":3.562017,"median":5.983626,"eighty":7.653474,"marketCap":36183679},{"date":"2021-09-03","current":0.448886,"twenty":3.443283,"median":5.844471,"eighty":7.51432,"marketCap":37575359},{"date":"2021-09-10","current":0.482137,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":40358719},{"date":"2021-09-17","current":0.448886,"twenty":3.087081,"median":5.566163,"eighty":7.236012,"marketCap":37575359},{"date":"2021-09-24","current":0.5237,"twenty":3.087081,"median":4.749356,"eighty":7.236012,"marketCap":43837919},{"date":"2021-09-30","current":0.473824,"twenty":2.968347,"median":4.571255,"eighty":7.236012,"marketCap":39662879},{"date":"2021-10-08","current":0.498762,"twenty":1.950596,"median":4.482204,"eighty":7.236012,"marketCap":41750399},{"date":"2021-10-15","current":0.515388,"twenty":0.518713,"median":4.393154,"eighty":7.124689,"marketCap":43142079},{"date":"2021-10-22","current":0.515388,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":43142079},{"date":"2021-10-29","current":0.482137,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":40358719},{"date":"2021-11-05","current":0.532013,"twenty":0.515388,"median":4.393154,"eighty":6.957704,"marketCap":44533759},{"date":"2021-11-12","current":0.511191,"twenty":0.51287,"median":4.393154,"eighty":6.957704,"marketCap":48708798},{"date":"2021-11-19","current":0.540402,"twenty":0.51287,"median":4.215053,"eighty":6.957704,"marketCap":51492158},{"date":"2021-11-26","current":0.555007,"twenty":0.506809,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-03","current":0.555007,"twenty":0.511191,"median":4.036952,"eighty":6.957704,"marketCap":52883838},{"date":"2021-12-10","current":0.56231,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":53579678},{"date":"2021-12-17","current":0.606126,"twenty":0.511191,"median":3.799485,"eighty":6.957704,"marketCap":57754718},{"date":"2021-12-24","current":0.547704,"twenty":0.511191,"median":3.799485,"eighty":6.846381,"marketCap":52187998},{"date":"2021-12-31","current":0.555007,"twenty":0.511191,"median":3.799485,"eighty":6.679396,"marketCap":52883838},{"date":"2022-01-07","current":0.56231,"twenty":0.555007,"median":0.569612,"eighty":0.569612,"marketCap":53579678},{"date":"2022-01-14","current":0.555007,"twenty":0.555007,"median":0.558658,"eighty":0.569612,"marketCap":52883838},{"date":"2022-01-21","current":0.576915,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":54971358},{"date":"2022-01-28","current":0.547704,"twenty":0.555007,"median":0.555007,"eighty":0.569612,"marketCap":52187998},{"date":"2022-02-04","current":0.511191,"twenty":0.547704,"median":0.555007,"eighty":0.569612,"marketCap":48708798},{"date":"2022-02-11","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.56231,"marketCap":51492158},{"date":"2022-02-18","current":0.540402,"twenty":0.540402,"median":0.555007,"eighty":0.569612,"marketCap":51492158},{"date":"2022-02-25","current":0.518493,"twenty":0.525796,"median":0.555007,"eighty":0.56231,"marketCap":49404638},{"date":"2022-03-04","current":0.525796,"twenty":0.525796,"median":0.551355,"eighty":0.56231,"marketCap":50100478},{"date":"2022-03-11","current":0.503888,"twenty":0.525796,"median":0.547704,"eighty":0.555007,"marketCap":48012958},{"date":"2022-03-18","current":0.489282,"twenty":0.511191,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-03-25","current":0.489282,"twenty":0.503888,"median":0.540402,"eighty":0.555007,"marketCap":46621278},{"date":"2022-04-01","current":0.568546,"twenty":0.503888,"median":0.540402,"eighty":0.56231,"marketCap":45925439},{"date":"2022-04-08","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-14","current":0.594389,"twenty":0.503888,"median":0.547704,"eighty":0.569612,"marketCap":48012958},{"date":"2022-04-22","current":0.551317,"twenty":0.506809,"median":0.553162,"eighty":0.569612,"marketCap":44533759},{"date":"2022-04-29","current":0.551317,"twenty":0.511191,"median":0.555007,"eighty":0.569612,"marketCap":44533759},{"date":"2022-05-06","current":0.534089,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43142079},{"date":"2022-05-13","current":1.132265,"twenty":0.511191,"median":0.551317,"eighty":0.569612,"marketCap":43837919},{"date":"2022-05-20","current":1.09632,"twenty":0.518493,"median":0.555007,"eighty":0.57716,"marketCap":42446239},{"date":"2022-05-27","current":1.09632,"twenty":0.525796,"median":0.555007,"eighty":0.594389,"marketCap":42446239},{"date":"2022-06-02","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.596112,"marketCap":43142079},{"date":"2022-06-10","current":1.114293,"twenty":0.525796,"median":0.555007,"eighty":0.603003,"marketCap":43142079},{"date":"2022-06-17","current":1.186183,"twenty":0.525796,"median":0.555007,"eighty":1.081942,"marketCap":45925439},{"date":"2022-06-24","current":1.186183,"twenty":0.525796,"median":0.558658,"eighty":1.09632,"marketCap":45925439},{"date":"2022-06-30","current":1.186183,"twenty":0.525796,"median":0.565428,"eighty":1.09632,"marketCap":45925439},{"date":"2022-07-08","current":1.150238,"twenty":0.525796,"median":0.568546,"eighty":1.114293,"marketCap":44533759},{"date":"2022-07-15","current":1.132265,"twenty":0.525796,"median":0.568546,"eighty":1.121482,"marketCap":43837919},{"date":"2022-07-22","current":1.222128,"twenty":0.525796,"median":0.569612,"eighty":1.132265,"marketCap":47317118},{"date":"2022-07-29","current":1.186183,"twenty":0.530772,"median":0.569612,"eighty":1.150238,"marketCap":45925439},{"date":"2022-08-05","current":3.450714,"twenty":0.534089,"median":0.576915,"eighty":1.157427,"marketCap":133601277},{"date":"2022-08-12","current":-5.756371,"twenty":0.530772,"median":0.576915,"eighty":1.16821,"marketCap":129426237},{"date":"2022-08-19","current":-6.870507,"twenty":0.525796,"median":0.569612,"eighty":1.16821,"marketCap":154476476},{"date":"2022-08-26","current":-7.613264,"twenty":0.525796,"median":0.569612,"eighty":1.157427,"marketCap":171176636},{"date":"2022-09-02","current":-5.94206,"twenty":0.511191,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-09","current":-5.94206,"twenty":0.503888,"median":0.568546,"eighty":1.150238,"marketCap":133601277},{"date":"2022-09-16","current":-5.570681,"twenty":0.496585,"median":0.568546,"eighty":1.150238,"marketCap":125251197},{"date":"2022-09-23","current":-4.827924,"twenty":0.496585,"median":0.56231,"eighty":1.150238,"marketCap":108551037},{"date":"2022-09-30","current":-5.663526,"twenty":0.489282,"median":0.555007,"eighty":1.150238,"marketCap":127338717},{"date":"2022-10-07","current":-5.849215,"twenty":-4.71651,"median":0.555007,"eighty":1.146643,"marketCap":131513757},{"date":"2022-10-14","current":-5.570681,"twenty":-5.384992,"median":0.555007,"eighty":1.132265,"marketCap":125251197},{"date":"2022-10-21","current":-5.477837,"twenty":-5.477837,"median":0.555007,"eighty":1.132265,"marketCap":123163677},{"date":"2022-10-28","current":-5.013613,"twenty":-5.459268,"median":0.555007,"eighty":1.132265,"marketCap":112726077},{"date":"2022-11-04","current":-5.663526,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":127338717},{"date":"2022-11-11","current":-1.970022,"twenty":-5.477837,"median":0.551317,"eighty":1.132265,"marketCap":116901117},{"date":"2022-11-18","current":-2.04038,"twenty":-5.477837,"median":0.547704,"eighty":1.128671,"marketCap":121076157},{"date":"2022-11-25","current":-2.005201,"twenty":-5.459268,"median":0.542703,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-02","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-09","current":-2.005201,"twenty":-5.384992,"median":0.540402,"eighty":1.114293,"marketCap":118988637},{"date":"2022-12-16","current":-1.970022,"twenty":-5.384992,"median":0.534089,"eighty":1.114293,"marketCap":116901117},{"date":"2022-12-23","current":-1.751913,"twenty":-5.384992,"median":0.525796,"eighty":1.110698,"marketCap":103958493},{"date":"2022-12-30","current":-1.758948,"twenty":-5.384992,"median":0.525796,"eighty":1.099915,"marketCap":104375997},{"date":"2023-01-06","current":-1.970022,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":116901117},{"date":"2023-01-13","current":-1.829306,"twenty":-5.384992,"median":0.525796,"eighty":1.09632,"marketCap":108551037},{"date":"2023-01-20","current":-1.730805,"twenty":-5.329285,"median":0.522145,"eighty":1.09632,"marketCap":102705981},{"date":"2023-01-27","current":-1.744877,"twenty":-5.292147,"median":0.514842,"eighty":1.09632,"marketCap":103540989},{"date":"2023-02-03","current":-1.737841,"twenty":-5.199302,"median":0.511191,"eighty":1.09632,"marketCap":103123485},{"date":"2023-02-10","current":-1.709698,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":101453469},{"date":"2023-02-17","current":-1.934843,"twenty":-5.199302,"median":0.503888,"eighty":1.09632,"marketCap":114813597},{"date":"2023-02-24","current":-1.794127,"twenty":-5.013613,"median":0.496585,"eighty":1.09632,"marketCap":106463517},{"date":"2023-03-03","current":-1.829306,"twenty":-4.920768,"median":0.496585,"eighty":1.09632,"marketCap":108551037},{"date":"2023-03-09","current":-1.758948,"twenty":-1.794127,"median":-1.794127,"eighty":-1.77302,"marketCap":104375997},{"date":"2023-03-17","current":-1.758948,"twenty":-1.758948,"median":4.894444,"eighty":11.593702,"marketCap":104375997},{"date":"2023-03-24","current":-1.580842,"twenty":-1.750506,"median":4.894444,"eighty":11.593702,"marketCap":93938397},{"date":"2023-03-31","current":-1.559765,"twenty":-1.742063,"median":4.894444,"eighty":11.551092,"marketCap":92685886},{"date":"2023-04-06","current":-1.482479,"twenty":-1.733619,"median":4.894444,"eighty":11.508483,"marketCap":88093342},{"date":"2023-04-14","current":-1.426271,"twenty":-1.701255,"median":4.894444,"eighty":11.593702,"marketCap":84753310},{"date":"2023-04-21","current":-1.412219,"twenty":-1.644076,"median":4.894444,"eighty":11.593702,"marketCap":83918302},{"date":"2023-04-28","current":-1.391141,"twenty":-1.60979,"median":4.894444,"eighty":11.593702,"marketCap":82665790},{"date":"2023-05-05","current":-1.313856,"twenty":-1.587868,"median":4.894444,"eighty":11.593702,"marketCap":78073246},{"date":"2023-05-12","current":-1.250622,"twenty":-1.580842,"median":4.894444,"eighty":11.420241,"marketCap":74315710},{"date":"2023-05-19","current":-4.087178,"twenty":-1.602308,"median":4.736559,"eighty":11.260075,"marketCap":69723166},{"date":"2023-05-25","current":-3.74454,"twenty":-1.617329,"median":4.736559,"eighty":11.146745,"marketCap":63878110},{"date":"2023-06-02","current":-3.866911,"twenty":-1.677333,"median":4.736559,"eighty":10.933696,"marketCap":65965630},{"date":"2023-06-09","current":-3.475325,"twenty":-1.730805,"median":4.578674,"eighty":10.770506,"marketCap":59285566},{"date":"2023-06-16","current":-3.915859,"twenty":-1.74347,"median":4.571255,"eighty":10.58844,"marketCap":66800638},{"date":"2023-06-23","current":-4.478764,"twenty":-1.750506,"median":4.420788,"eighty":10.495496,"marketCap":76403230},{"date":"2023-06-30","current":-3.940333,"twenty":-1.758948,"median":4.420788,"eighty":10.455485,"marketCap":67218142},{"date":"2023-07-07","current":-4.013755,"twenty":-1.758948,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-14","current":-4.013755,"twenty":-1.794127,"median":4.393154,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-21","current":-4.013755,"twenty":-1.829306,"median":4.262903,"eighty":10.415473,"marketCap":68470654},{"date":"2023-07-28","current":-4.111652,"twenty":-1.850413,"median":4.262903,"eighty":10.415473,"marketCap":70140670},{"date":"2023-08-04","current":-3.842437,"twenty":-1.899664,"median":4.036952,"eighty":10.415473,"marketCap":65548126},{"date":"2023-08-11","current":-3.695592,"twenty":-1.920771,"median":3.799485,"eighty":10.415473,"marketCap":63043102},{"date":"2023-08-18","current":-2.102293,"twenty":-1.970022,"median":3.799485,"eighty":10.223197,"marketCap":61790590},{"date":"2023-08-25","current":-2.045474,"twenty":-1.970022,"median":3.680751,"eighty":10.223197,"marketCap":60120574},{"date":"2023-09-01","current":-2.073883,"twenty":-2.005201,"median":3.562017,"eighty":10.05601,"marketCap":60955582},{"date":"2023-09-08","current":-2.059679,"twenty":-2.005201,"median":3.450714,"eighty":9.97143,"marketCap":60538078},{"date":"2023-09-15","current":-2.045474,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":60120574},{"date":"2023-09-22","current":-2.017065,"twenty":-2.043436,"median":3.087081,"eighty":9.97143,"marketCap":59285566},{"date":"2023-09-29","current":-2.017065,"twenty":-2.042418,"median":2.998031,"eighty":9.92914,"marketCap":59285566},{"date":"2023-10-06","current":-2.00286,"twenty":-2.042418,"median":2.903044,"eighty":9.92914,"marketCap":58868062},{"date":"2023-10-13","current":-1.988655,"twenty":-2.042418,"median":1.2401,"eighty":9.92914,"marketCap":58450558},{"date":"2023-10-20","current":-2.187521,"twenty":-2.045474,"median":1.222128,"eighty":9.88685,"marketCap":64295614},{"date":"2023-10-27","current":-2.187521,"twenty":-2.059679,"median":1.186183,"eighty":9.92914,"marketCap":64295614},{"date":"2023-11-03","current":-2.116497,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":62208094},{"date":"2023-11-10","current":-12.913432,"twenty":-2.073883,"median":1.186183,"eighty":9.92914,"marketCap":59285566},{"date":"2023-11-17","current":-13.004372,"twenty":-2.086253,"median":1.16821,"eighty":9.92914,"marketCap":59703070},{"date":"2023-11-24","current":-11.458397,"twenty":-2.110738,"median":1.150238,"eighty":9.92914,"marketCap":52605502},{"date":"2023-12-01","current":-11.822156,"twenty":-2.130702,"median":1.132265,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-08","current":-11.822156,"twenty":-2.162559,"median":1.114293,"eighty":9.92914,"marketCap":54275518},{"date":"2023-12-15","current":-13.095311,"twenty":-2.187521,"median":1.09632,"eighty":9.92914,"marketCap":60120574},{"date":"2023-12-22","current":-11.094639,"twenty":-3.475325,"median":1.09632,"eighty":9.92914,"marketCap":50935486},{"date":"2023-12-29","current":-13.45907,"twenty":-3.597695,"median":1.087334,"eighty":9.92914,"marketCap":61790590},{"date":"2024-01-05","current":-12.458734,"twenty":-3.764119,"median":0.604564,"eighty":9.92914,"marketCap":57198046},{"date":"2024-01-12","current":-12.731553,"twenty":-3.842437,"median":0.598696,"eighty":9.92914,"marketCap":58450558},{"date":"2024-01-19","current":-12.185915,"twenty":-3.852227,"median":0.594389,"eighty":9.92914,"marketCap":55945534},{"date":"2024-01-26","current":-12.004035,"twenty":-3.866911,"median":0.573263,"eighty":9.92914,"marketCap":55110526},{"date":"2024-02-02","current":-11.913096,"twenty":-3.915859,"median":0.569612,"eighty":9.92914,"marketCap":54693022},{"date":"2024-02-09","current":-11.913096,"twenty":-3.999071,"median":0.569612,"eighty":9.84456,"marketCap":54693022},{"date":"2024-02-16","current":-11.822156,"twenty":-4.013755,"median":0.568546,"eighty":9.88685,"marketCap":54275518},{"date":"2024-02-23","current":-12.185915,"twenty":-4.013755,"median":0.56231,"eighty":9.88685,"marketCap":55945534},{"date":"2024-03-01","current":-11.640277,"twenty":-4.013755,"median":0.558658,"eighty":9.84456,"marketCap":53440510},{"date":"2024-03-08","current":-11.549337,"twenty":-4.111652,"median":0.555007,"eighty":9.84456,"marketCap":53023006},{"date":"2024-03-15","current":-11.822156,"twenty":-4.356393,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-03-22","current":-12.004035,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":55110526},{"date":"2024-03-28","current":7.007814,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-05","current":6.900001,"twenty":-4.478764,"median":0.551317,"eighty":9.84456,"marketCap":53440510},{"date":"2024-04-12","current":7.007814,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":54275518},{"date":"2024-04-19","current":6.953908,"twenty":-4.478764,"median":0.553162,"eighty":9.84456,"marketCap":53858014},{"date":"2024-04-26","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50100478},{"date":"2024-05-03","current":6.576564,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":50935486},{"date":"2024-05-10","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.84456,"marketCap":49682974},{"date":"2024-05-17","current":6.414845,"twenty":-4.478764,"median":0.555007,"eighty":9.465923,"marketCap":49682974},{"date":"2024-05-24","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-05-31","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":9.087286,"marketCap":48847966},{"date":"2024-06-07","current":6.19922,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48012958},{"date":"2024-06-14","current":6.307032,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":48847966},{"date":"2024-06-21","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":8.708649,"marketCap":50100478},{"date":"2024-06-28","current":7.546876,"twenty":-4.478764,"median":0.555007,"eighty":8.330012,"marketCap":58450558},{"date":"2024-07-05","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.951375,"marketCap":53440510},{"date":"2024-07-12","current":7.385158,"twenty":-4.478764,"median":0.555007,"eighty":7.572738,"marketCap":57198046},{"date":"2024-07-19","current":7.600783,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":58868062},{"date":"2024-07-26","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.439064,"marketCap":55945534},{"date":"2024-08-02","current":7.223439,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":55945534},{"date":"2024-08-09","current":6.900001,"twenty":-4.478764,"median":0.555007,"eighty":7.236012,"marketCap":53440510},{"date":"2024-08-16","current":6.468751,"twenty":-4.478764,"median":0.555007,"eighty":7.223439,"marketCap":50100478},{"date":"2024-08-23","current":-2.82766,"twenty":-4.478764,"median":0.549978,"eighty":7.169533,"marketCap":50100478},{"date":"2024-08-30","current":-2.544894,"twenty":-4.478764,"median":0.547704,"eighty":7.115626,"marketCap":45090431},{"date":"2024-09-06","current":-2.568458,"twenty":-4.478764,"median":0.541553,"eighty":7.007814,"marketCap":45507935},{"date":"2024-09-13","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":7.007814,"marketCap":44672927},{"date":"2024-09-20","current":-2.52133,"twenty":-4.478764,"median":0.540402,"eighty":6.957704,"marketCap":44672927},{"date":"2024-09-27","current":-2.497766,"twenty":-4.478764,"median":0.540326,"eighty":6.957704,"marketCap":44255423},{"date":"2024-10-04","current":-4.712767,"twenty":-4.656341,"median":0.534089,"eighty":6.954667,"marketCap":83500798},{"date":"2024-10-10","current":-3.251809,"twenty":-4.665639,"median":0.525796,"eighty":6.900001,"marketCap":57615550},{"date":"2024-10-18","current":-3.181117,"twenty":-4.675065,"median":0.525796,"eighty":6.856876,"marketCap":56363038},{"date":"2024-10-25","current":-3.110426,"twenty":-4.675065,"median":0.518493,"eighty":6.773775,"marketCap":55110526},{"date":"2024-11-01","current":-3.298937,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":58450558},{"date":"2024-11-08","current":-3.346064,"twenty":-4.675065,"median":0.515388,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-15","current":-3.346064,"twenty":-4.646915,"median":0.511191,"eighty":6.679396,"marketCap":59285566},{"date":"2024-11-22","current":-3.275373,"twenty":-4.478764,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2024-11-29","current":-3.039734,"twenty":-4.356393,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-06","current":-3.039734,"twenty":-4.111652,"median":0.511191,"eighty":6.679396,"marketCap":53858014},{"date":"2024-12-13","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-20","current":-3.298937,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58450558},{"date":"2024-12-27","current":-3.275373,"twenty":-4.013755,"median":0.511191,"eighty":6.679396,"marketCap":58033054},{"date":"2025-01-03","current":-2.992607,"twenty":-3.955017,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-01-10","current":-3.016171,"twenty":-3.915859,"median":0.511191,"eighty":6.679396,"marketCap":53440510},{"date":"2025-01-17","current":-2.945479,"twenty":-3.866911,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-01-24","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-01-28","current":-2.898351,"twenty":-3.842437,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-07","current":-2.898351,"twenty":-3.793488,"median":0.511191,"eighty":6.679396,"marketCap":51352990},{"date":"2025-02-14","current":-2.969043,"twenty":-3.597695,"median":0.511191,"eighty":6.679396,"marketCap":52605502},{"date":"2025-02-21","current":-2.851224,"twenty":-3.397768,"median":0.511191,"eighty":6.679396,"marketCap":50517982},{"date":"2025-02-28","current":-2.992607,"twenty":-3.346064,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-07","current":-3.181117,"twenty":-3.327213,"median":0.511191,"eighty":6.679396,"marketCap":56363038},{"date":"2025-03-14","current":-3.157554,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":55945534},{"date":"2025-03-21","current":-2.992607,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":53023006},{"date":"2025-03-28","current":-2.149158,"twenty":-3.298937,"median":0.511191,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-03","current":-2.149158,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":52187998},{"date":"2025-04-11","current":-2.080385,"twenty":-3.298937,"median":0.503888,"eighty":6.679396,"marketCap":50517982},{"date":"2025-04-17","current":-2.407057,"twenty":-3.298937,"median":0.498762,"eighty":6.617697,"marketCap":58450558}],"updateTime":1745257617142}}}