港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

首都金融控股

0.630

+0.0101.61%

成交量：1.00万

成交额：6,300.00

市值：5,912.01万

市盈率：-3.38

高：0.630

开：0.630

低：0.630

收：0.620

数据加载中...

总览公司新闻公告

首都金融控股(08239)发盈警预期2024年公司拥有人应占亏损同比增加约92%

首都金融控股(08239)股东将股票由凯基证券亚洲转入昌利证券转仓市值1397.29万港元

首都金融控股股价拉升46.00% 市值涨3151万港元

首都金融控股公布王明辉将获委任为执行董事

首都金融控股(08239)：王明辉将获委任为执行董事

首都金融控股盘中异动早盘股价大跌7.22%

首都金融控股上榜01月24日主力资金加仓幅度前10个股（附名单）

首都金融控股(08239)出现大手买入460万股，成交价$0.5，涉资230万

阿斯达克财经

首都金融控股盘中异动快速拉升14.58%

首都金融控股(08239)股价显著上升14.583%，现价港币$0.55

阿斯达克财经

首都金融控股盘中异动快速下挫7.95%

首都金融控股盘中异动股价大跌23.33%报0.460港元

首都金融控股盘中异动急速拉升9.09%报0.600港元

首都金融控股(08239)股价上升9.091%，现价港币$0.6

阿斯达克财经

首都金融控股股价重挫19.64% 市值跌829.4万港元

首都金融控股(08239)股价大幅下跌19.643%，现价港币$0.45

阿斯达克财经

首都金融控股盘中异动下午盘股价大涨6.00%

首都金融控股(08239)股价上升8.696%，现价港币$0.5

阿斯达克财经

首都金融控股盘中异动大幅拉升8.70%

首都金融控股盘中异动大幅跳水5.36%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08239/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08239","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","market":"HK","secType":"STK","nameCN":"首都金融控股","latestPrice":0.63,"timestamp":1743581305023,"preClose":0.62,"halted":0,"volume":10000,"delay":0,"floatShares":93841461,"shares":93841461,"eps":-0.1863,"marketStatus":"已收盘","change":0.01,"latestTime":"04-02 16:08:25","open":0.63,"high":0.63,"low":0.63,"amount":6300,"amplitude":0,"askPrice":0.66,"askSize":10000,"bidPrice":0.56,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.1863,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1743643800000},"marketStatusCode":5,"adr":0,"listingDate":1037289600000,"exchange":"SEHK","adjPreClose":0.62,"openAndCloseTimeList":[[1743557400000,1743566400000],[1743570000000,1743580800000]],"volumeRatio":0.220284,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08239\",,,,,undefined,":{"symbol":"08239","floatShares":93841461,"roa":"-3.19%","roe":"-24.48%","lyrEps":-0.1863,"volumeRatio":0.220284,"shares":93841461,"dividePrice":0,"high":0.63,"amplitude":0,"preClose":0.62,"low":0.63,"week52Low":0.23,"pbRate":"1.50","psRate":"3.13","week52High":0.8,"institutionHeld":0,"latestPrice":0.63,"eps":-0.1863,"divideRate":0,"volume":10000,"delay":0,"ttmEps":-0.1863,"open":0.63,"prevYearClose":0.55,"prevWeekClose":0.68,"prevMonthClose":0.68,"prevQuarterClose":0.68,"fiveDayClose":0.58,"twentyDayClose":0.5,"sixtyDayClose":0.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08239\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521888022","title":"首都金融控股(08239)发盈警 预期2024年公司拥有人应占亏损同比增加约92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2521888022","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521888022?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 19:50","pubTimestamp":1742557848,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都金融控股 公布，该集团预期2024年的公司拥有人应占亏损较2023年的公司拥有人应占亏损约880万港元增加约92%。有关影响已由以下各项所减轻： 由于集团于本年度有效实施成本控制措施，行政及其他开支较2023年减少约610万港元;由于该集团于2023年度及本年度赎回可换股债券，本年度的财务成本较2023年度减少约730万港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265690.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2521199774","title":"首都金融控股(08239)股东将股票由凯基证券亚洲转入昌利证券 转仓市值1397.29万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2521199774","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521199774?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 08:28","pubTimestamp":1742516934,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，3月20日，首都金融控股(08239)股东将股票由凯基证券亚洲转入昌利证券，转仓市值1397.29万港元，占比27.07%。此前公司发布公告，自2025年2月12日起：孟常乐将辞任公司执行董事、主席及提名委员会成员;及王明辉将获委任为公司执行董事及提名委员会成员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","08239","161027"],"gpt_icon":0},{"id":"2519663072","title":"首都金融控股股价拉升46.00% 市值涨3151万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519663072","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519663072?lang=zh_cn&edition=fundamental","pubTime":"2025-03-13 13:01","pubTimestamp":1741842073,"startTime":"0","endTime":"0","summary":"2025年03月13日下午盘13时01分，首都金融控股股票出现波动，股价急速上涨46.00%。截至发稿，该股报0.730港元/股，成交量10000股，换手率0.01%，振幅0.00%。资金方面，该股资金流入7300港元，流出0港元。首都金融控股股票所在的信贷行业中，整体跌幅为0.02%。其相关个股中，首都金融控股、声扬集团、恒嘉融资租赁涨幅较大，振幅较大的相关个股有声扬集团、首惠产业金融、瀚华金控，振幅分别为27.27%、21.01%、19.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313130113a1da94b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313130113a1da94b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2510364579","title":"首都金融控股公布王明辉将获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510364579","media":"新浪港股","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510364579?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 07:41","pubTimestamp":1739317260,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　首都金融控股（08239）发布公告，自2025年2月12日起：孟常乐将辞任公司执行董事、主席及提名委员会成员；及王明辉将获委任为公司执行董事及提名委员会成员。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-02-12/doc-inekerfp2847414.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2510809152","title":"首都金融控股(08239)：王明辉将获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2510809152","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510809152?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 18:39","pubTimestamp":1739270361,"startTime":"0","endTime":"0","summary":"智通财经APP讯，首都金融控股(08239)发布公告，自2025年2月12日起：孟常乐将辞任公司执行董事、主席及提名委员会成员;及王明辉将获委任为公司执行董事及提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248457.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2510856847","title":"首都金融控股盘中异动 早盘股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510856847","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510856847?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 10:46","pubTimestamp":1739241973,"startTime":"0","endTime":"0","summary":"2025年02月11日早盘10时46分，首都金融控股股票出现异动，股价大幅下挫7.22%。截至发稿，该股报0.450港元/股，成交量10000股，换手率0.01%，振幅0.00%。首都金融控股股票所在的信贷行业中，整体跌幅为0.07%。其相关个股中，中国置业投资、佐力小贷、交银国际涨幅较大，振幅较大的相关个股有交银国际、嬴集团、易鑫集团，振幅分别为13.56%、6.58%、5.38%。首都金融控股公司简介：该公司及其附属公司主要从事于中华人民共和国及香港之短期融资服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110461398811898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021110461398811898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2505806678","title":"首都金融控股上榜01月24日主力资金加仓幅度前10个股（附名单）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505806678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505806678?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:16","pubTimestamp":1737706588,"startTime":"0","endTime":"0","summary":"01月24日，首都金融控股股价收平报0.50元，成交金额465万元，换手率9.81%，振幅2.00%，量比6383.60。首都金融控股今日主力资金净流入464万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.09%，主力资金累计净流入464万元；近20日主力资金累计净流入464万元，其中净流入天数为1日。该股主力净额占比9.90%，港股市场排名1/2648。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161703a22dee9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161703a22dee9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2505297008","title":"首都金融控股(08239)出现大手买入460万股，成交价$0.5，涉资230万","url":"https://stock-news.laohu8.com/highlight/detail?id=2505297008","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505297008?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 10:31","pubTimestamp":1737685860,"startTime":"0","endTime":"0","summary":"[大手成交]首都金融控股(08239)在上午10:31出现大手买入，成交量为460万，成交价为港币$0.5，涉资230万。至目前为止，股价无升跌，今日最高价为$0.51，而最低价为$0.5，总成交量为921万股，总成交金额港币$465.1万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126132515779_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2501244524/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2495639071","title":"首都金融控股盘中异动 快速拉升14.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495639071","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495639071?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:59","pubTimestamp":1735617580,"startTime":"0","endTime":"0","summary":"2024年12月31日临近午盘11时59分，首都金融控股股票出现波动，股价快速拉升14.58%。截至发稿，该股报0.550港元/股，成交量10000股，换手率0.01%，振幅0.00%。首都金融控股股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，浩森金融科技、国银金租、首都金融控股涨幅较大，振幅较大的相关个股有浩森金融科技、国银金租、嬴集团，振幅分别为22.74%、18.33%、13.33%。首都金融控股公司简介：该公司及其附属公司主要从事于中华人民共和国及香港之短期融资服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115941a20fe5a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231115941a20fe5a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2495819634","title":"首都金融控股(08239)股价显著上升14.583%，现价港币$0.55","url":"https://stock-news.laohu8.com/highlight/detail?id=2495819634","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495819634?lang=zh_cn&edition=fundamental","pubTime":"2024-12-31 11:59","pubTimestamp":1735617540,"startTime":"0","endTime":"0","summary":"[上升股]首都金融控股(08239) 股价在上午11:59比前收市价显著上升14.583%，现股价为港币$0.55。至目前为止，今日最高价为$0.55，而最低价为$0.55。总成交量为1万股，总成交金额为港币$5500。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152547499_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR241231859/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2492462680","title":"首都金融控股盘中异动 快速下挫7.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492462680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492462680?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 15:02","pubTimestamp":1734678147,"startTime":"0","endTime":"0","summary":"2024年12月20日下午盘15时02分，首都金融控股股票出现异动，股价大幅下跌7.95%。截至发稿，该股报0.405港元/股，成交量10000股，换手率0.01%，振幅0.00%。首都金融控股股票所在的信贷行业中，整体涨幅为0.00%。其相关个股中，浩森金融科技、通通AI社交、METROPOLIS CAP涨幅较大，振幅较大的相关个股有环球大通集团、中国艺术金融、浩森金融科技，振幅分别为23.33%、14.61%、11.83%。首都金融控股公司简介：该公司及其附属公司主要从事于中华人民共和国及香港之短期融资服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220150227984ced4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220150227984ced4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2488661189","title":"首都金融控股盘中异动 股价大跌23.33%报0.460港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488661189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488661189?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 09:47","pubTimestamp":1733104073,"startTime":"0","endTime":"0","summary":"2024年12月02日早盘09时47分，首都金融控股股票出现波动，股价快速下跌23.33%。截至发稿，该股报0.460港元/股，成交量18万股，换手率0.19%，振幅1.67%。资金方面，该股资金流入0港元，流出8.2万港元。首都金融控股股票所在的信贷行业中，整体跌幅为0.58%。其相关个股中，鼎亿集团投资、中国金融投资管理、交银国际涨幅较大，振幅较大的相关个股有鼎亿集团投资、中国金融投资管理、嬴集团，振幅分别为21.15%、10.53%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094753abee4fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202094753abee4fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2484150485","title":"首都金融控股盘中异动 急速拉升9.09%报0.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484150485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484150485?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:05","pubTimestamp":1732086322,"startTime":"0","endTime":"0","summary":"2024年11月20日下午盘15时05分，首都金融控股股票出现异动，股价大幅上涨9.09%。截至发稿，该股报0.600港元/股，成交量5万股，换手率0.05%，振幅0.00%。资金方面，该股资金流入3万港元，流出0港元。首都金融控股股票所在的信贷行业中，整体涨幅为1.79%。其相关个股中，瀚华金控、环球大通集团、声扬集团涨幅较大，振幅较大的相关个股有环球大通集团、瀚华金控、声扬集团，振幅分别为30.77%、20.35%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120150523abd13cc2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120150523abd13cc2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2484157694","title":"首都金融控股(08239)股价上升9.091%，现价港币$0.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2484157694","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484157694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 15:05","pubTimestamp":1732086300,"startTime":"0","endTime":"0","summary":"[上升股]首都金融控股(08239) 股价在下午03:05比前收市价上升9.091%，现股价为港币$0.6。至目前为止，今日最高价为$0.6，而最低价为$0.6。总成交量为5万股，总成交金额为港币$3万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411201009/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2484126766","title":"首都金融控股股价重挫19.64% 市值跌829.4万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484126766","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484126766?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:34","pubTimestamp":1731915298,"startTime":"0","endTime":"0","summary":"2024年11月18日临近收盘15时34分，首都金融控股股票出现波动，股价大幅下跌19.64%。截至发稿，该股报0.450港元/股，成交量22万股，换手率0.23%，振幅0.00%。资金方面，该股资金流入0港元，流出9.45万港元。首都金融控股股票所在的信贷行业中，整体涨幅为1.43%。其相关个股中，奇富科技-S、易鑫集团、51信用卡涨幅较大，振幅较大的相关个股有皓文控股、泰和小贷、中国艺术金融，振幅分别为16.44%、13.21%、10.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153458971a7173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118153458971a7173&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2484161260","title":"首都金融控股(08239)股价大幅下跌19.643%，现价港币$0.45","url":"https://stock-news.laohu8.com/highlight/detail?id=2484161260","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484161260?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 15:34","pubTimestamp":1731915240,"startTime":"0","endTime":"0","summary":"[下跌股]首都金融控股(08239) 股价在下午03:34比前收市价大幅下跌19.643%，现股价为港币$0.45。至目前为止，今日最高价为$0.45，而最低价为$0.45。总成交量为22万股，总成交金额为港币$9.91万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112133700459_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2411181327/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2482853273","title":"首都金融控股盘中异动 下午盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482853273","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482853273?lang=zh_cn&edition=fundamental","pubTime":"2024-11-11 15:16","pubTimestamp":1731309371,"startTime":"0","endTime":"0","summary":"2024年11月11日下午盘15时16分，首都金融控股股票出现异动，股价大幅拉升6.00%。截至发稿，该股报0.530港元/股，成交量2万股，换手率0.02%，振幅2.00%。资金方面，该股资金流入1.05万港元，流出0港元。首都金融控股股票所在的信贷行业中，整体涨幅为1.56%。其相关个股中，泰和小贷、环球大通集团、奇富科技-S涨幅较大，振幅较大的相关个股有环球大通集团、中国艺术金融、鼎亿集团投资，振幅分别为20.00%、10.37%、9.18%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151611971a5a11&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111151611971a5a11&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08239","BK1188"],"gpt_icon":0},{"id":"2481676623","title":"首都金融控股(08239)股价上升8.696%，现价港币$0.5","url":"https://stock-news.laohu8.com/highlight/detail?id=2481676623","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481676623?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:55","pubTimestamp":1730879700,"startTime":"0","endTime":"0","summary":"[上升股]首都金融控股(08239) 股价在下午03:55比前收市价上升8.696%，现股价为港币$0.5。至目前为止，今日最高价为$0.5，而最低价为$0.5。总成交量为1万股，总成交金额为港币$5000。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133719348_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2411063576/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2481623188","title":"首都金融控股盘中异动 大幅拉升8.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481623188","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481623188?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 15:54","pubTimestamp":1730879695,"startTime":"0","endTime":"0","summary":"2024年11月06日临近收盘15时54分，首都金融控股股票出现波动，股价急速上涨8.70%。截至发稿，该股报0.500港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。首都金融控股股票所在的信贷行业中，整体涨幅为0.66%。其相关个股中，隆成金融、首都金融控股、中盈盛达融资担保涨幅较大，振幅较大的相关个股有瀚华金控、中基长寿科学、嬴集团，振幅分别为11.63%、9.09%、8.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155455971a4a9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106155455971a4a9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0},{"id":"2481542790","title":"首都金融控股盘中异动 大幅跳水5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481542790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481542790?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 15:29","pubTimestamp":1730791742,"startTime":"0","endTime":"0","summary":"2024年11月05日下午盘15时29分，首都金融控股股票出现波动，股价大幅下挫5.36%。截至发稿，该股报0.530港元/股，成交量18.958万股，换手率0.20%，振幅1.79%。首都金融控股股票所在的信贷行业中，整体涨幅为0.60%。其相关个股中，中基长寿科学、中国金融投资管理、交银国际涨幅较大，振幅较大的相关个股有环球大通集团、中国金融投资管理、瀚华金控，振幅分别为14.29%、10.75%、10.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152903971a4602&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105152903971a4602&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1188","08239"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08239\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"08239","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"盘后","dateTimestamp":1743004800000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"08239","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-21","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710984600000,"name":null,"time":"","dateTimestamp":1710950400000,"actualEps":null},{"date":"2023-11-09","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699493400000,"name":null,"time":"","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-08-11","symbol":"08239","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691717400000,"name":null,"time":"","dateTimestamp":1691683200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08239\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08239\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08239\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08239","date":"2025-04-01","current":-3.441686,"percent":0.284091,"low":-21.404048,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"high":3.934665,"avg":-2.914778,"sd":3.72712,"marketCap":58181705},"quantilePoints":[{"date":"2020-04-03","current":-2.480795,"twenty":-1.654975,"median":-1.536693,"eighty":-1.277424,"marketCap":91414830},{"date":"2020-04-09","current":-2.557128,"twenty":-1.681338,"median":-1.537809,"eighty":-1.282285,"marketCap":94227594},{"date":"2020-04-17","current":-2.557128,"twenty":-2.442629,"median":-1.551407,"eighty":-1.282285,"marketCap":94227594},{"date":"2020-04-24","current":-2.366297,"twenty":-2.480795,"median":-1.551407,"eighty":-1.28883,"marketCap":87195684},{"date":"2020-04-29","current":-2.366297,"twenty":-2.480795,"median":-1.551407,"eighty":-1.28883,"marketCap":87195684},{"date":"2020-05-08","current":-2.366297,"twenty":-2.480795,"median":-1.552455,"eighty":-1.297618,"marketCap":87195684},{"date":"2020-05-15","current":-1.989261,"twenty":-2.457895,"median":-1.582407,"eighty":-1.303476,"marketCap":109697796},{"date":"2020-05-22","current":-1.734228,"twenty":-2.480795,"median":-1.583068,"eighty":-1.309759,"marketCap":95633976},{"date":"2020-05-29","current":-1.275167,"twenty":-2.457895,"median":-1.582407,"eighty":-1.28883,"marketCap":70319100},{"date":"2020-06-05","current":-1.224161,"twenty":-2.442629,"median":-1.552455,"eighty":-1.275167,"marketCap":67506336},{"date":"2020-06-12","current":-1.213959,"twenty":-2.39683,"median":-1.551407,"eighty":-1.253109,"marketCap":66943783},{"date":"2020-06-19","current":-1.168053,"twenty":-2.366297,"median":-1.551407,"eighty":-1.23054,"marketCap":64412295},{"date":"2020-06-26","current":-1.045637,"twenty":-2.366297,"median":-1.551407,"eighty":-1.195597,"marketCap":57661662},{"date":"2020-07-03","current":-1.071141,"twenty":-2.366297,"median":-1.537809,"eighty":-1.168053,"marketCap":59068044},{"date":"2020-07-10","current":-1.122147,"twenty":-2.366297,"median":-1.52937,"eighty":-1.143428,"marketCap":61880808},{"date":"2020-07-17","current":-1.173154,"twenty":-2.366297,"median":-1.508517,"eighty":-1.130655,"marketCap":64693572},{"date":"2020-07-24","current":-1.122147,"twenty":-2.366297,"median":-1.483655,"eighty":-1.124728,"marketCap":61880808},{"date":"2020-07-31","current":-1.076241,"twenty":-2.366297,"median":-1.405997,"eighty":-1.122147,"marketCap":59349320},{"date":"2020-08-07","current":-1.254765,"twenty":-2.358664,"median":-1.384266,"eighty":-1.122147,"marketCap":69193994},{"date":"2020-08-14","current":-1.735279,"twenty":-2.321565,"median":-1.391351,"eighty":-1.122147,"marketCap":78757392},{"date":"2020-08-21","current":-1.704292,"twenty":-2.2851,"median":-1.427965,"eighty":-1.122147,"marketCap":77351010},{"date":"2020-08-28","current":-1.338644,"twenty":-2.208589,"median":-1.405997,"eighty":-1.122147,"marketCap":60755702},{"date":"2020-09-04","current":-1.258078,"twenty":-2.050469,"median":-1.391351,"eighty":-1.122147,"marketCap":57099109},{"date":"2020-09-11","current":-1.282867,"twenty":-1.968858,"median":-1.376705,"eighty":-1.122513,"marketCap":58224214},{"date":"2020-09-18","current":-1.239485,"twenty":-1.858368,"median":-1.338644,"eighty":-1.124728,"marketCap":56255280},{"date":"2020-09-25","current":-1.103142,"twenty":-1.741336,"median":-1.332768,"eighty":-1.122147,"marketCap":50067199},{"date":"2020-09-30","current":-1.05976,"twenty":-1.736793,"median":-1.310802,"eighty":-1.122147,"marketCap":48098264},{"date":"2020-10-09","current":-1.003983,"twenty":-1.735279,"median":-1.303476,"eighty":-1.122147,"marketCap":45566776},{"date":"2020-10-16","current":-0.979193,"twenty":-1.735279,"median":-1.288947,"eighty":-1.122147,"marketCap":44441671},{"date":"2020-10-23","current":-0.960601,"twenty":-1.735279,"median":-1.282867,"eighty":-1.109101,"marketCap":43597842},{"date":"2020-10-30","current":-0.942009,"twenty":-1.735279,"median":-1.282867,"eighty":-1.106146,"marketCap":42754012},{"date":"2020-11-06","current":-0.861442,"twenty":-1.734648,"median":-1.282867,"eighty":-1.090747,"marketCap":39097419},{"date":"2020-11-13","current":-1.08835,"twenty":-1.716266,"median":-1.282285,"eighty":-1.08835,"marketCap":39378696},{"date":"2020-11-20","current":-0.995063,"twenty":-1.704292,"median":-1.275167,"eighty":-1.08835,"marketCap":36003379},{"date":"2020-11-27","current":-1.002837,"twenty":-1.704292,"median":-1.270472,"eighty":-1.076241,"marketCap":36284655},{"date":"2020-12-04","current":-1.204959,"twenty":-1.692277,"median":-1.265365,"eighty":-1.071141,"marketCap":43597842},{"date":"2020-12-11","current":-1.173864,"twenty":-1.683639,"median":-1.254765,"eighty":-1.074201,"marketCap":42472736},{"date":"2020-12-18","current":-1.150542,"twenty":-1.677271,"median":-1.252695,"eighty":-1.076241,"marketCap":41628907},{"date":"2020-12-24","current":-1.072803,"twenty":-1.671831,"median":-1.242189,"eighty":-1.071806,"marketCap":38816143},{"date":"2020-12-31","current":-1.057255,"twenty":-1.666692,"median":-1.234793,"eighty":-1.071141,"marketCap":38253590},{"date":"2021-01-08","current":-1.111672,"twenty":-1.079022,"median":-1.057255,"eighty":-1.057255,"marketCap":40222525},{"date":"2021-01-15","current":-1.181638,"twenty":-1.111672,"median":-1.080576,"eighty":-1.057255,"marketCap":42754012},{"date":"2021-01-22","current":-1.204959,"twenty":-1.172309,"median":-1.08835,"eighty":-1.057255,"marketCap":43597842},{"date":"2021-01-29","current":-1.096124,"twenty":-1.189412,"median":-1.103898,"eighty":-1.066584,"marketCap":39659972},{"date":"2021-02-05","current":-1.158316,"twenty":-1.189412,"median":-1.111672,"eighty":-1.072803,"marketCap":41910183},{"date":"2021-02-11","current":-1.080577,"twenty":-1.186302,"median":-1.12722,"eighty":-1.075913,"marketCap":39097419},{"date":"2021-02-19","current":-1.111672,"twenty":-1.178528,"median":-1.119446,"eighty":-1.082132,"marketCap":40222525},{"date":"2021-02-26","current":-1.158316,"twenty":-1.181638,"median":-1.12722,"eighty":-1.08835,"marketCap":41910183},{"date":"2021-03-05","current":-1.08835,"twenty":-1.178528,"median":-1.12722,"eighty":-1.08835,"marketCap":39378696},{"date":"2021-03-12","current":-1.142768,"twenty":-1.181638,"median":-1.12722,"eighty":-1.08835,"marketCap":41347630},{"date":"2021-03-19","current":-1.599845,"twenty":-1.189412,"median":-1.134994,"eighty":-1.08835,"marketCap":121511407},{"date":"2021-03-26","current":-1.566515,"twenty":-1.204959,"median":-1.134994,"eighty":-1.08835,"marketCap":118979920},{"date":"2021-04-01","current":-1.733165,"twenty":-1.243829,"median":-1.146655,"eighty":-1.08835,"marketCap":131637358},{"date":"2021-04-09","current":-1.722055,"twenty":-1.555405,"median":-1.158316,"eighty":-1.08835,"marketCap":130793529},{"date":"2021-04-16","current":-1.666505,"twenty":-1.586513,"median":-1.162203,"eighty":-1.08835,"marketCap":126574383},{"date":"2021-04-23","current":-1.710945,"twenty":-1.637619,"median":-1.16609,"eighty":-1.093014,"marketCap":129949699},{"date":"2021-04-30","current":-1.666505,"twenty":-1.666505,"median":-1.181638,"eighty":-1.096124,"marketCap":126574383},{"date":"2021-05-07","current":-1.822045,"twenty":-1.666505,"median":-1.189412,"eighty":-1.100788,"marketCap":138387992},{"date":"2021-05-14","current":-2.077666,"twenty":-1.688725,"median":-1.197185,"eighty":-1.108562,"marketCap":129949699},{"date":"2021-05-21","current":-2.064175,"twenty":-1.702057,"median":-1.204959,"eighty":-1.111672,"marketCap":129105870},{"date":"2021-05-28","current":-2.131631,"twenty":-1.733165,"median":-1.212733,"eighty":-1.111672,"marketCap":133325016},{"date":"2021-06-04","current":-2.077666,"twenty":-1.963672,"median":-1.54985,"eighty":-1.111672,"marketCap":129949699},{"date":"2021-06-11","current":-2.131631,"twenty":-2.050683,"median":-1.566515,"eighty":-1.114782,"marketCap":133325016},{"date":"2021-06-18","current":-2.023701,"twenty":-2.064175,"median":-1.577625,"eighty":-1.121001,"marketCap":126574383},{"date":"2021-06-25","current":-2.023701,"twenty":-2.064175,"median":-1.610955,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-02","current":-2.023701,"twenty":-2.064175,"median":-1.63873,"eighty":-1.12722,"marketCap":126574383},{"date":"2021-07-09","current":-2.091157,"twenty":-2.064175,"median":-1.655395,"eighty":-1.12722,"marketCap":130793529},{"date":"2021-07-16","current":-2.266545,"twenty":-2.077666,"median":-1.666505,"eighty":-1.12722,"marketCap":141763308},{"date":"2021-07-23","current":-2.064175,"twenty":-2.077666,"median":-1.666505,"eighty":-1.134994,"marketCap":129105870},{"date":"2021-07-30","current":-2.334001,"twenty":-2.077666,"median":-1.677615,"eighty":-1.134994,"marketCap":145982455},{"date":"2021-08-06","current":-1.983227,"twenty":-2.077666,"median":-1.688725,"eighty":-1.134994,"marketCap":124042895},{"date":"2021-08-13","current":-2.52075,"twenty":-2.091157,"median":-1.699835,"eighty":-1.134994,"marketCap":129949699},{"date":"2021-08-20","current":-2.700803,"twenty":-2.104649,"median":-1.722055,"eighty":-1.142768,"marketCap":139231821},{"date":"2021-08-27","current":-2.782646,"twenty":-2.11814,"median":-1.733165,"eighty":-1.150542,"marketCap":143450967},{"date":"2021-09-03","current":-2.84812,"twenty":-2.131631,"median":-1.833155,"eighty":-1.158316,"marketCap":146826284},{"date":"2021-09-10","current":-2.880857,"twenty":-2.199088,"median":-1.996718,"eighty":-1.158316,"marketCap":148513942},{"date":"2021-09-17","current":-2.864489,"twenty":-2.266545,"median":-2.023701,"eighty":-1.158316,"marketCap":147670113},{"date":"2021-09-24","current":-3.044542,"twenty":-2.345161,"median":-2.023701,"eighty":-1.164535,"marketCap":156952234},{"date":"2021-09-30","current":-3.257333,"twenty":-2.510929,"median":-2.023701,"eighty":-1.16609,"marketCap":167922014},{"date":"2021-10-08","current":-3.224596,"twenty":-2.592771,"median":-2.023701,"eighty":-1.16609,"marketCap":166234356},{"date":"2021-10-15","current":-3.110016,"twenty":-2.628782,"median":-2.023701,"eighty":-1.16609,"marketCap":160327551},{"date":"2021-10-22","current":-3.110016,"twenty":-2.749909,"median":-2.037192,"eighty":-1.172309,"marketCap":160327551},{"date":"2021-10-29","current":-2.799015,"twenty":-2.782646,"median":-2.043938,"eighty":-1.181638,"marketCap":144294796},{"date":"2021-11-05","current":-2.569855,"twenty":-2.776099,"median":-2.050683,"eighty":-1.184748,"marketCap":132481187},{"date":"2021-11-12","current":-3.156443,"twenty":-2.782646,"median":-2.050683,"eighty":-1.189412,"marketCap":130793529},{"date":"2021-11-19","current":-3.461905,"twenty":-2.808836,"median":-2.064175,"eighty":-1.189412,"marketCap":143450967},{"date":"2021-11-26","current":-3.502634,"twenty":-2.84812,"median":-2.07092,"eighty":-1.192521,"marketCap":145138625},{"date":"2021-12-03","current":-3.624818,"twenty":-2.864489,"median":-2.077666,"eighty":-1.197185,"marketCap":150201601},{"date":"2021-12-10","current":-3.787732,"twenty":-2.890678,"median":-2.077666,"eighty":-1.200295,"marketCap":156952234},{"date":"2021-12-17","current":-3.869188,"twenty":-3.083826,"median":-2.077666,"eighty":-1.204959,"marketCap":160327551},{"date":"2021-12-24","current":-5.469743,"twenty":-3.110016,"median":-2.091157,"eighty":-1.208069,"marketCap":226649745},{"date":"2021-12-31","current":-5.347651,"twenty":-3.126385,"median":-2.104649,"eighty":-1.212733,"marketCap":221590599},{"date":"2022-01-07","current":-0.756973,"twenty":-5.401371,"median":-5.323232,"eighty":-3.482078,"marketCap":31366705},{"date":"2022-01-14","current":-1.001158,"twenty":-5.357418,"median":-3.223242,"eighty":-1.001158,"marketCap":41484998},{"date":"2022-01-21","current":-0.97674,"twenty":-5.333,"median":-1.098832,"eighty":-0.991391,"marketCap":40473168},{"date":"2022-01-28","current":-0.952321,"twenty":-5.323232,"median":-1.001158,"eighty":-0.97674,"marketCap":39461339},{"date":"2022-02-04","current":-0.927903,"twenty":-5.323232,"median":-1.001158,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-11","current":-0.97674,"twenty":-5.298814,"median":-1.001158,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-02-18","current":-0.927903,"twenty":-1.147669,"median":-0.988949,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-02-25","current":-0.80581,"twenty":-1.123251,"median":-0.97674,"eighty":-0.927903,"marketCap":33390364},{"date":"2022-03-04","current":-0.830229,"twenty":-1.098832,"median":-0.96453,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-03-11","current":-0.659299,"twenty":-1.025577,"median":-0.952321,"eighty":-0.80581,"marketCap":27319388},{"date":"2022-03-18","current":-0.756973,"twenty":-1.001158,"median":-0.952321,"eighty":-0.756973,"marketCap":31366705},{"date":"2022-03-25","current":-1.649403,"twenty":-1.147669,"median":-0.952321,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-01","current":-1.649403,"twenty":-1.649403,"median":-0.96453,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-08","current":-1.596197,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":30354876},{"date":"2022-04-14","current":-1.649403,"twenty":-1.649403,"median":-0.97674,"eighty":-0.80581,"marketCap":31366705},{"date":"2022-04-22","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.815578,"marketCap":31366705},{"date":"2022-04-29","current":-1.649403,"twenty":-1.649403,"median":-1.001158,"eighty":-0.839996,"marketCap":31366705},{"date":"2022-05-06","current":-1.54299,"twenty":-1.649403,"median":-1.001158,"eighty":-0.854647,"marketCap":29343047},{"date":"2022-05-13","current":-1.113844,"twenty":-1.649403,"median":-1.025577,"eighty":-0.854647,"marketCap":34402193},{"date":"2022-05-20","current":-1.146604,"twenty":-1.649403,"median":-1.113844,"eighty":-0.854647,"marketCap":35414022},{"date":"2022-05-27","current":-1.212125,"twenty":-1.649403,"median":-1.123251,"eighty":-0.879066,"marketCap":37437681},{"date":"2022-06-02","current":-1.343165,"twenty":-1.649403,"median":-1.146604,"eighty":-0.879066,"marketCap":41484998},{"date":"2022-06-10","current":-1.343165,"twenty":-1.649403,"median":-1.147137,"eighty":-0.918136,"marketCap":41484998},{"date":"2022-06-17","current":-1.375925,"twenty":-1.649403,"median":-1.212125,"eighty":-0.927903,"marketCap":42496827},{"date":"2022-06-24","current":-1.638006,"twenty":-1.649403,"median":-1.244885,"eighty":-0.927903,"marketCap":50591461},{"date":"2022-06-30","current":-1.539726,"twenty":-1.649403,"median":-1.294025,"eighty":-0.942554,"marketCap":47555973},{"date":"2022-07-08","current":-1.408685,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":43508656},{"date":"2022-07-15","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-22","current":-1.310405,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":40473168},{"date":"2022-07-29","current":-1.244885,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-08-05","current":-1.212125,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-12","current":-0.930063,"twenty":-1.649403,"median":-1.310405,"eighty":-0.952321,"marketCap":35414022},{"date":"2022-08-19","current":-0.98321,"twenty":-1.649403,"median":-1.277645,"eighty":-0.952321,"marketCap":37437681},{"date":"2022-08-26","current":-0.956637,"twenty":-1.649403,"median":-1.261265,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-02","current":-0.90349,"twenty":-1.649403,"median":-1.244885,"eighty":-0.952321,"marketCap":34402193},{"date":"2022-09-09","current":-0.956637,"twenty":-1.642565,"median":-1.228505,"eighty":-0.952321,"marketCap":36425851},{"date":"2022-09-16","current":-1.009783,"twenty":-1.621282,"median":-1.212125,"eighty":-0.952321,"marketCap":38449510},{"date":"2022-09-23","current":-0.690904,"twenty":-1.596197,"median":-1.212125,"eighty":-0.938966,"marketCap":26307559},{"date":"2022-09-30","current":-0.637758,"twenty":-1.596197,"median":-1.179897,"eighty":-0.928767,"marketCap":24283901},{"date":"2022-10-07","current":-0.770624,"twenty":-1.596197,"median":-1.146604,"eighty":-0.908373,"marketCap":29343047},{"date":"2022-10-14","current":-0.797197,"twenty":-1.596197,"median":-1.146604,"eighty":-0.883951,"marketCap":30354876},{"date":"2022-10-21","current":-0.690904,"twenty":-1.591455,"median":-1.134927,"eighty":-0.854647,"marketCap":26307559},{"date":"2022-10-28","current":-0.558038,"twenty":-1.572486,"median":-1.113844,"eighty":-0.80581,"marketCap":21248413},{"date":"2022-11-04","current":-0.531465,"twenty":-1.572486,"median":-1.080881,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-11","current":-4.211568,"twenty":-1.591455,"median":-1.098832,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-18","current":-4.211568,"twenty":-1.596197,"median":-1.113844,"eighty":-0.797197,"marketCap":20236584},{"date":"2022-11-25","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.79892,"marketCap":20236584},{"date":"2022-12-02","current":-4.211568,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":20236584},{"date":"2022-12-09","current":-5.475038,"twenty":-1.649403,"median":-1.146604,"eighty":-0.80581,"marketCap":26307559},{"date":"2022-12-16","current":-6.738509,"twenty":-1.649403,"median":-1.212125,"eighty":-0.80581,"marketCap":32378535},{"date":"2022-12-23","current":-5.803101,"twenty":-1.70261,"median":-1.212125,"eighty":-0.810694,"marketCap":27883901},{"date":"2022-12-30","current":-6.044897,"twenty":-1.755817,"median":-1.212125,"eighty":-0.825345,"marketCap":29045730},{"date":"2023-01-06","current":-6.528489,"twenty":-1.785037,"median":-1.228505,"eighty":-0.84488,"marketCap":31369388},{"date":"2023-01-13","current":-7.253876,"twenty":-2.801965,"median":-1.244885,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-01-20","current":-7.495672,"twenty":-4.211568,"median":-1.261265,"eighty":-0.854647,"marketCap":36016705},{"date":"2023-01-27","current":-7.253876,"twenty":-4.211568,"median":-1.277645,"eighty":-0.854647,"marketCap":34854876},{"date":"2023-02-03","current":-7.878226,"twenty":-4.211568,"median":-1.310405,"eighty":-0.876917,"marketCap":37854876},{"date":"2023-02-10","current":-6.827796,"twenty":-4.211568,"median":-1.310405,"eighty":-0.879066,"marketCap":32807559},{"date":"2023-02-17","current":-5.514758,"twenty":-4.422146,"median":-1.310405,"eighty":-0.879066,"marketCap":26498413},{"date":"2023-02-24","current":-7.615619,"twenty":-4.632725,"median":-1.310405,"eighty":-0.90349,"marketCap":36593047},{"date":"2023-03-03","current":-7.090403,"twenty":-5.347651,"median":-1.310405,"eighty":-0.90349,"marketCap":34069388},{"date":"2023-03-10","current":-6.105625,"twenty":-6.447015,"median":-6.105625,"eighty":-5.9218,"marketCap":29337529},{"date":"2023-03-17","current":-5.974321,"twenty":-6.827796,"median":-2.050683,"eighty":-1.14427,"marketCap":28706614},{"date":"2023-03-24","current":-3.722942,"twenty":-6.688129,"median":-2.050683,"eighty":-1.14427,"marketCap":28391157},{"date":"2023-03-31","current":-3.722942,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145022,"marketCap":28391157},{"date":"2023-04-06","current":-3.64021,"twenty":-6.528489,"median":-2.050683,"eighty":-1.145773,"marketCap":27760242},{"date":"2023-04-14","current":-5.00016,"twenty":-6.418071,"median":-2.050683,"eighty":-1.14427,"marketCap":38131218},{"date":"2023-04-21","current":-4.732294,"twenty":-6.302581,"median":-2.050683,"eighty":-1.14427,"marketCap":36088474},{"date":"2023-04-28","current":-4.464428,"twenty":-6.286693,"median":-2.050683,"eighty":-1.14427,"marketCap":34045730},{"date":"2023-05-05","current":-4.330495,"twenty":-6.184686,"median":-2.050683,"eighty":-1.14427,"marketCap":33024358},{"date":"2023-05-12","current":-5.089448,"twenty":-6.105625,"median":-2.050683,"eighty":-1.14427,"marketCap":38812132},{"date":"2023-05-19","current":2.655139,"twenty":-5.974321,"median":-2.037192,"eighty":-1.137945,"marketCap":42216705},{"date":"2023-05-25","current":2.754265,"twenty":-5.974321,"median":-2.030212,"eighty":-1.134994,"marketCap":43792818},{"date":"2023-06-02","current":2.508349,"twenty":-5.92258,"median":-2.023701,"eighty":-1.12722,"marketCap":39882745},{"date":"2023-06-09","current":2.655899,"twenty":-5.83461,"median":-2.023701,"eighty":-1.122147,"marketCap":42228788},{"date":"2023-06-16","current":3.147732,"twenty":-5.776807,"median":-2.010209,"eighty":-1.122147,"marketCap":50048935},{"date":"2023-06-23","current":2.803449,"twenty":-5.716666,"median":-1.945954,"eighty":-1.122147,"marketCap":44574832},{"date":"2023-06-30","current":2.754265,"twenty":-5.49887,"median":-1.86223,"eighty":-1.113844,"marketCap":43792818},{"date":"2023-07-07","current":2.754265,"twenty":-5.47292,"median":-1.833155,"eighty":-1.111672,"marketCap":43792818},{"date":"2023-07-14","current":2.754265,"twenty":-5.337883,"median":-1.805276,"eighty":-1.108148,"marketCap":43792818},{"date":"2023-07-21","current":2.754265,"twenty":-5.195756,"median":-1.79333,"eighty":-1.102304,"marketCap":43792818},{"date":"2023-07-28","current":2.852632,"twenty":-5.135792,"median":-1.758987,"eighty":-1.096124,"marketCap":45356847},{"date":"2023-08-04","current":3.246098,"twenty":-5.085288,"median":-1.755174,"eighty":-1.08835,"marketCap":51612964},{"date":"2023-08-11","current":3.541198,"twenty":-4.99843,"median":-1.735842,"eighty":-1.08835,"marketCap":56305051},{"date":"2023-08-18","current":2.46723,"twenty":-4.883962,"median":-1.735279,"eighty":-1.08835,"marketCap":59433110},{"date":"2023-08-25","current":2.36984,"twenty":-4.732294,"median":-1.733165,"eighty":-1.084093,"marketCap":57087066},{"date":"2023-09-01","current":2.175058,"twenty":-4.632725,"median":-1.717018,"eighty":-1.074178,"marketCap":52394978},{"date":"2023-09-08","current":2.175058,"twenty":-4.464428,"median":-1.710945,"eighty":-1.071141,"marketCap":52394978},{"date":"2023-09-15","current":2.110131,"twenty":-4.385486,"median":-1.703526,"eighty":-1.071141,"marketCap":50830949},{"date":"2023-09-22","current":2.110131,"twenty":-4.229351,"median":-1.688725,"eighty":-1.06293,"marketCap":50830949},{"date":"2023-09-29","current":2.175058,"twenty":-4.211568,"median":-1.686496,"eighty":-1.057255,"marketCap":52394978},{"date":"2023-10-06","current":1.720568,"twenty":-4.211568,"median":-1.678862,"eighty":-1.054497,"marketCap":41446774},{"date":"2023-10-13","current":1.785496,"twenty":-4.211568,"median":-1.666505,"eighty":-1.034932,"marketCap":43010803},{"date":"2023-10-20","current":1.785496,"twenty":-4.118502,"median":-1.666505,"eighty":-1.009783,"marketCap":43010803},{"date":"2023-10-27","current":1.623178,"twenty":-3.837032,"median":-1.654975,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-03","current":1.623178,"twenty":-3.787732,"median":-1.649403,"eighty":-1.002837,"marketCap":39100730},{"date":"2023-11-10","current":-12.995355,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":39882745},{"date":"2023-11-17","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-11-24","current":-11.721301,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":35972672},{"date":"2023-12-01","current":-11.976111,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":36754686},{"date":"2023-12-08","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-15","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-22","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2023-12-29","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-05","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-12","current":-12.230922,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37536701},{"date":"2024-01-19","current":-10.574652,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":32453606},{"date":"2024-01-26","current":-12.358328,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":37927708},{"date":"2024-02-02","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-09","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-16","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-02-23","current":-15.798275,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":48484905},{"date":"2024-03-01","current":-14.779031,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":45356847},{"date":"2024-03-08","current":-14.014599,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":43010803},{"date":"2024-03-15","current":-21.404048,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":65689022},{"date":"2024-03-22","current":-6.278088,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-03-28","current":-6.81013,"twenty":-3.787732,"median":-1.649403,"eighty":-1.001158,"marketCap":60058535},{"date":"2024-04-05","current":-5.639639,"twenty":-3.79995,"median":-1.649403,"eighty":-1.001158,"marketCap":49735974},{"date":"2024-04-12","current":-6.17168,"twenty":-3.869188,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-19","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-04-26","current":-6.17168,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-05-03","current":-5.320414,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-05-10","current":-5.214006,"twenty":-4.211568,"median":-1.649403,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-05-17","current":-6.384497,"twenty":-4.285851,"median":-1.649403,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-05-24","current":-5.852455,"twenty":-4.464247,"median":-1.649403,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-05-31","current":-5.001189,"twenty":-4.502402,"median":-1.649403,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-06-07","current":-6.278088,"twenty":-4.632725,"median":-1.655185,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-14","current":-6.278088,"twenty":-4.732294,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-06-21","current":-5.852455,"twenty":-4.883962,"median":-1.666505,"eighty":-1.001158,"marketCap":51612803},{"date":"2024-06-28","current":-6.384497,"twenty":-4.99843,"median":-1.666505,"eighty":-1.001158,"marketCap":56304876},{"date":"2024-07-05","current":-6.278088,"twenty":-5.036586,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-12","current":-6.278088,"twenty":-5.089448,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-19","current":-6.278088,"twenty":-5.151054,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-07-26","current":-6.278088,"twenty":-5.214006,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-02","current":-6.278088,"twenty":-5.26721,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-09","current":-6.278088,"twenty":-5.323232,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-16","current":-6.278088,"twenty":-5.426822,"median":-1.666505,"eighty":-1.001158,"marketCap":55366461},{"date":"2024-08-23","current":-5.214006,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":45982315},{"date":"2024-08-30","current":-1.863271,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":44105486},{"date":"2024-09-06","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-13","current":-1.843449,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-20","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-09-27","current":-1.843449,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":43636279},{"date":"2024-10-04","current":-2.140779,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-10","current":-2.140779,"twenty":-5.445325,"median":-1.666505,"eighty":-1.001158,"marketCap":50674388},{"date":"2024-10-18","current":-2.299356,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":54428047},{"date":"2024-10-25","current":-2.259712,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":53489632},{"date":"2024-11-01","current":-2.220068,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-08","current":-1.982203,"twenty":-5.450209,"median":-1.666505,"eighty":-1.001158,"marketCap":46920730},{"date":"2024-11-15","current":-2.220068,"twenty":-5.450209,"median":-1.683221,"eighty":-1.001158,"marketCap":52551218},{"date":"2024-11-22","current":-2.418288,"twenty":-5.450209,"median":-1.688725,"eighty":-1.002501,"marketCap":57243291},{"date":"2024-11-29","current":-2.378644,"twenty":-5.450209,"median":-1.70261,"eighty":-1.002501,"marketCap":56304876},{"date":"2024-12-06","current":-1.823627,"twenty":-5.450209,"median":-1.710945,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-13","current":-1.823627,"twenty":-5.450209,"median":-1.733165,"eighty":-1.002501,"marketCap":43167072},{"date":"2024-12-20","current":-1.902915,"twenty":-5.450209,"median":-1.735279,"eighty":-1.002501,"marketCap":45043901},{"date":"2024-12-27","current":-1.902915,"twenty":-5.450209,"median":-1.744339,"eighty":-1.002501,"marketCap":45043901},{"date":"2025-01-03","current":-2.180423,"twenty":-5.450209,"median":-1.755817,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-10","current":-2.180423,"twenty":-5.450209,"median":-1.809023,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-17","current":-2.180423,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":51612803},{"date":"2025-01-24","current":-1.982203,"twenty":-5.450209,"median":-1.823627,"eighty":-1.002501,"marketCap":46920730},{"date":"2025-01-28","current":-1.982203,"twenty":-5.445325,"median":-1.823627,"eighty":-1.002837,"marketCap":46920730},{"date":"2025-02-07","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-02-14","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-21","current":-1.902915,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":45043901},{"date":"2025-02-28","current":-1.982203,"twenty":-5.455092,"median":-1.843449,"eighty":-1.002165,"marketCap":46920730},{"date":"2025-03-07","current":-1.982203,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":46920730},{"date":"2025-03-14","current":-2.061491,"twenty":-5.459976,"median":-1.863271,"eighty":-1.00183,"marketCap":48797559},{"date":"2025-03-21","current":-2.378644,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":56304876},{"date":"2025-03-28","current":-2.695796,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":63812193},{"date":"2025-04-01","current":-3.441686,"twenty":-5.459976,"median":-1.902915,"eighty":-1.002837,"marketCap":58181705}],"updateTime":1743598719027}}}