港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

宏强控股

0.120

+0.01312.15%

成交量：220.00万

成交额：24.21万

市值：1.11亿

市盈率：-4.96

高：0.124

开：0.107

低：0.107

收：0.107

数据加载中...

总览公司新闻公告

宏强控股盘中异动下午盘股价大涨6.54%报0.114港元

宏强控股盘中异动下午盘股价大涨9.52%

宏强控股盘中异动大幅下挫5.60%

宏强控股盘中异动早盘股价大跌8.94%报0.112港元

宏强控股盘中异动急速下跌6.78%

宏强控股(08262)股价上升5.556%，现价港币$0.114

阿斯达克财经

宏强控股04月10日获主力加仓9万元

宏强控股(08262)股价上升7.955%，现价港币$0.095

阿斯达克财经

宏强控股04月09日主力净流入18万元散户资金抛售

宏强控股股价拉升11.11% 市值涨820.58万港元

宏强控股盘中异动早盘股价大涨19.40%

宏强控股盘中异动股价大跌16.13%报0.052港元

宏强控股盘中异动下午盘急速上涨17.65%报0.060港元

宏强控股盘中异动股价大跌7.27%

宏强控股盘中异动快速下跌18.18%

宏强控股盘中异动急速下挫5.45%

宏强控股股价重挫11.67% 市值跌571.01万港元

宏强控股股价重挫12.86% 市值跌724.28万港元

宏强控股(08262)发布中期业绩股东应占亏损696.8万港元同比收窄57.88%

宏强控股盘中异动下午盘股价大跌5.19%报0.073港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08262/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08262","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08262\",,,,,undefined,":{"symbol":"08262","market":"HK","secType":"STK","nameCN":"宏强控股","latestPrice":0.12,"timestamp":1745568503009,"preClose":0.107,"halted":0,"volume":2200000,"delay":0,"floatShares":923000000,"shares":923000000,"eps":-0.024175,"marketStatus":"已收盘","change":0.013,"latestTime":"04-25 16:08:23","open":0.107,"high":0.124,"low":0.107,"amount":242130,"amplitude":0.158879,"askPrice":0.12,"askSize":500000,"bidPrice":0.112,"bidSize":90000,"shortable":0,"etf":0,"ttmEps":-0.01217,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745803800000},"marketStatusCode":5,"adr":0,"listingDate":1459267200000,"exchange":"SEHK","adjPreClose":0.107,"dividendRate":0.208333,"openAndCloseTimeList":[[1745544600000,1745553600000],[1745557200000,1745568000000]],"volumeRatio":1.361386,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08262\",,,,,undefined,":{"symbol":"08262","floatShares":923000000,"roa":"-6.25%","roe":"-11.75%","lyrEps":-0.024175,"volumeRatio":1.361386,"shares":923000000,"dividePrice":0.025,"high":0.124,"amplitude":0.158879,"preClose":0.107,"low":0.107,"week52Low":0.019,"pbRate":"1.43","psRate":"1.05","week52High":0.128,"institutionHeld":0,"latestPrice":0.12,"committee":-0.694915,"eps":-0.024175,"divideRate":0.208333,"volume":2200000,"delay":0,"ttmEps":-0.01217,"open":0.107,"prevYearClose":0.023,"prevWeekClose":0.123,"prevMonthClose":0.073,"prevQuarterClose":0.073,"fiveDayClose":0.118,"twentyDayClose":0.071,"sixtyDayClose":0.089},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08262\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530929366","title":"宏强控股盘中异动 下午盘股价大涨6.54%报0.114港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530929366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530929366?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 13:17","pubTimestamp":1745558273,"startTime":"0","endTime":"0","summary":"2025年04月25日下午盘13时17分，宏强控股股票出现波动，股价急速上涨6.54%。截至发稿，该股报0.114港元/股，成交量160万股，换手率0.17%，振幅6.54%。资金方面，该股资金流入1.21万港元，流出15.836万港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.04%。其相关个股中，宝发控股、守益控股、远大中国涨幅较大，振幅较大的相关个股有宝发控股、守益控股、远大中国，振幅分别为100.00%、45.45%、30.30%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513175397448872&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042513175397448872&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2529364931","title":"宏强控股盘中异动 下午盘股价大涨9.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529364931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529364931?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 13:20","pubTimestamp":1745472039,"startTime":"0","endTime":"0","summary":"2025年04月24日下午盘13时20分，宏强控股股票出现异动，股价快速上涨9.52%。截至发稿，该股报0.115港元/股，成交量129万股，换手率0.14%，振幅9.52%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，成志控股、丰展控股、饮食天王(环球)涨幅较大，振幅较大的相关个股有丰展控股、建鹏控股、饮食天王(环球)，振幅分别为69.39%、40.32%、35.71%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424132039aa2c7997&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424132039aa2c7997&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2529511751","title":"宏强控股盘中异动 大幅下挫5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529511751","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529511751?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 11:41","pubTimestamp":1745379707,"startTime":"0","endTime":"0","summary":"2025年04月23日临近午盘11时41分，宏强控股股票出现波动，股价快速下跌5.60%。截至发稿，该股报0.118港元/股，成交量23万股，换手率0.02%，振幅8.00%。资金方面，该股资金流入2.677万港元，流出2360港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，建鹏控股、升柏控股、潪澔发展控股涨幅较大，振幅较大的相关个股有建鹏控股、IBI GROUP HLDGS、建成控股，振幅分别为68.52%、40.91%、24.00%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311414794df062c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042311414794df062c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2529391146","title":"宏强控股盘中异动 早盘股价大跌8.94%报0.112港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529391146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529391146?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 10:14","pubTimestamp":1745288045,"startTime":"0","endTime":"0","summary":"2025年04月22日早盘10时14分，宏强控股股票出现波动，股价快速跳水8.94%。截至发稿，该股报0.112港元/股，成交量6万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6720港元，流出0港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.03%。其相关个股中，中新控股、巨匠建设、BHCC HOLDING涨幅较大，振幅较大的相关个股有巨匠建设、荣智控股、金石控股集团，振幅分别为28.38%、23.20%、15.07%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101405a6c32058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422101405a6c32058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2527254598","title":"宏强控股盘中异动 急速下跌6.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527254598","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527254598?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 15:54","pubTimestamp":1744790041,"startTime":"0","endTime":"0","summary":"2025年04月16日临近收盘15时54分，宏强控股股票出现异动，股价急速跳水6.78%。截至发稿，该股报0.110港元/股，成交量10万股，换手率0.01%，振幅0.00%。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.09%。其相关个股中，金石控股集团、中新控股、成志控股涨幅较大，振幅较大的相关个股有金石控股集团、中新控股、龙升集团控股，振幅分别为53.06%、37.39%、29.82%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155401a45ac8de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416155401a45ac8de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2527437157","title":"宏强控股(08262)股价上升5.556%，现价港币$0.114","url":"https://stock-news.laohu8.com/highlight/detail?id=2527437157","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527437157?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 14:10","pubTimestamp":1744697400,"startTime":"0","endTime":"0","summary":"[上升股]宏强控股(08262) 股价在下午02:10比前收市价上升5.556%，现股价为港币$0.114。至目前为止，今日最高价为$0.114，而最低价为$0.104。总成交量为237万股，总成交金额为港币$24.672万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250415628/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2526953094","title":"宏强控股04月10日获主力加仓9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526953094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526953094?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 16:16","pubTimestamp":1744273015,"startTime":"0","endTime":"0","summary":"04月10日, 宏强控股股价涨31.82%，报收0.12元，成交金额94万元，换手率1.01%，振幅35.23%，量比2.54。宏强控股今日主力资金净流入9万元，上一交易日主力净流入18万元。该股近5个交易日上涨43.21%，主力资金累计净流入60万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入112万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171141a454b96d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410171141a454b96d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2526301569","title":"宏强控股(08262)股价上升7.955%，现价港币$0.095","url":"https://stock-news.laohu8.com/highlight/detail?id=2526301569","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526301569?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:20","pubTimestamp":1744262400,"startTime":"0","endTime":"0","summary":"[上升股]宏强控股(08262) 股价在下午01:20比前收市价上升7.955%，现股价为港币$0.095。至目前为止，今日最高价为$0.095，而最低价为$0.089。总成交量为183万股，总成交金额为港币$16.727万。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126133718217_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2504105066/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2526638332","title":"宏强控股04月09日主力净流入18万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526638332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526638332?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186574,"startTime":"0","endTime":"0","summary":"04月09日, 宏强控股股价涨22.22%，报收0.09元，成交金额30万元，换手率0.40%，振幅19.44%，量比0.62。宏强控股今日主力资金净流入18万元，上一交易日主力净流出0万元。该股近5个交易日上涨27.54%，主力资金累计净流入83万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入102万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170613a6b53953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170613a6b53953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2526380124","title":"宏强控股股价拉升11.11% 市值涨820.58万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526380124","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526380124?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 15:35","pubTimestamp":1744184116,"startTime":"0","endTime":"0","summary":"2025年04月09日临近收盘15时35分，宏强控股股票出现波动，股价急速上涨11.11%。截至发稿，该股报0.080港元/股，成交量81万股，换手率0.09%，振幅2.78%。资金方面，该股资金流入6.32万港元，流出0港元。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.01%。其相关个股中，金石控股集团、HPC HOLDINGS、莹岚集团涨幅较大，振幅较大的相关个股有金石控股集团、礼建德集团、中国网成，振幅分别为62.50%、34.48%、21.11%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915351694d08677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040915351694d08677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2525288306","title":"宏强控股盘中异动 早盘股价大涨19.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288306?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 09:42","pubTimestamp":1744076542,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时42分，宏强控股股票出现异动，股价快速上涨19.40%。截至发稿，该股报0.080港元/股，成交量5万股，换手率0.01%，振幅20.90%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，宏强控股、饮食天王(环球)、智城发展控股涨幅较大，振幅较大的相关个股有宏强控股、益美国际控股、沈阳公用发展股份，振幅分别为20.90%、12.28%、12.20%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094223a451a054&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408094223a451a054&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2519814642","title":"宏强控股盘中异动 股价大跌16.13%报0.052港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519814642","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519814642?lang=zh_cn&edition=fundamental","pubTime":"2025-03-14 11:08","pubTimestamp":1741921732,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘11时08分，宏强控股股票出现异动，股价急速下挫16.13%。截至发稿，该股报0.052港元/股，成交量15万股，换手率0.02%，振幅3.23%。资金方面，该股资金流入0港元，流出1620港元。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.03%。其相关个股中，快意智能、WMCH GLOBAL、靛蓝星涨幅较大，振幅较大的相关个股有铸帝控股、艾硕控股、伟鸿集团控股，振幅分别为26.92%、19.67%、18.92%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314110853ab64d404&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314110853ab64d404&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1148","08262"],"gpt_icon":0},{"id":"2518328120","title":"宏强控股盘中异动 下午盘急速上涨17.65%报0.060港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518328120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518328120?lang=zh_cn&edition=fundamental","pubTime":"2025-03-12 13:44","pubTimestamp":1741758275,"startTime":"0","endTime":"0","summary":"2025年03月12日下午盘13时44分，宏强控股股票出现波动，股价急速拉升17.65%。截至发稿，该股报0.060港元/股，成交量30万股，换手率0.03%，振幅17.65%。资金方面，该股资金流入1200港元，流出0港元。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.14%。其相关个股中，荧德控股、艾硕控股、濠江机电涨幅较大，振幅较大的相关个股有伟鸿集团控股、鸿盛昌资源、艾硕控股，振幅分别为49.33%、41.51%、29.02%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134435a1d7a409&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312134435a1d7a409&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2518835732","title":"宏强控股盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518835732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518835732?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 10:03","pubTimestamp":1741658600,"startTime":"0","endTime":"0","summary":"2025年03月11日早盘10时03分，宏强控股股票出现波动，股价急速下挫7.27%。截至发稿，该股报0.051港元/股，成交量3万股，换手率0.00%，振幅0.00%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，伟鸿集团控股、基地锦标集团、中国天保集团涨幅较大，振幅较大的相关个股有伟鸿集团控股、庄皇集团公司、基地锦标集团，振幅分别为68.75%、12.50%、10.87%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100320a26bcbf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311100320a26bcbf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2518242263","title":"宏强控股盘中异动 快速下跌18.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518242263","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518242263?lang=zh_cn&edition=fundamental","pubTime":"2025-03-10 11:30","pubTimestamp":1741577438,"startTime":"0","endTime":"0","summary":"2025年03月10日临近午盘11时30分，宏强控股股票出现异动，股价大幅跳水18.18%。截至发稿，该股报0.054港元/股，成交量2万股，换手率0.00%，振幅0.00%。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.12%。其相关个股中，饮食天王(环球)、文业集团、盈汇企业控股涨幅较大，振幅较大的相关个股有饮食天王(环球)、文业集团、盈汇企业控股，振幅分别为73.81%、43.18%、37.74%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113038a2694a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310113038a2694a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2517188529","title":"宏强控股盘中异动 急速下挫5.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517188529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517188529?lang=zh_cn&edition=fundamental","pubTime":"2025-03-06 13:57","pubTimestamp":1741240676,"startTime":"0","endTime":"0","summary":"2025年03月06日下午盘13时57分，宏强控股股票出现异动，股价快速下跌5.45%。截至发稿，该股报0.052港元/股，成交量42万股，换手率0.05%，振幅3.64%。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.01%。其相关个股中，新威工程集团、德莱建业、RIMBACO涨幅较大，振幅较大的相关个股有新威工程集团、益美国际控股、万顺集团控股，振幅分别为103.45%、31.41%、16.35%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135756abead3c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306135756abead3c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2517958265","title":"宏强控股股价重挫11.67% 市值跌571.01万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517958265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517958265?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 10:41","pubTimestamp":1741142473,"startTime":"0","endTime":"0","summary":"2025年03月05日早盘10时41分，宏强控股股票出现异动，股价急速下跌11.67%。截至发稿，该股报0.053港元/股，成交量10万股，换手率0.01%，振幅1.67%。资金方面，该股资金流入0港元，流出4320港元。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，仁德资源股权、荣丰集团亚洲、欧科云链涨幅较大，振幅较大的相关个股有仁德资源股权、礼建德集团、欧科云链，振幅分别为100.00%、13.64%、10.90%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104113abe8c528&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305104113abe8c528&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2516573780","title":"宏强控股股价重挫12.86% 市值跌724.28万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516573780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516573780?lang=zh_cn&edition=fundamental","pubTime":"2025-03-03 11:20","pubTimestamp":1740972051,"startTime":"0","endTime":"0","summary":"2025年03月03日早盘11时20分，宏强控股股票出现波动，股价快速下跌12.86%。截至发稿，该股报0.061港元/股，成交量34万股，换手率0.04%，振幅1.43%。资金方面，该股资金流入0港元，流出1.922万港元。宏强控股股票所在的楼宇建造行业中，整体跌幅为0.04%。其相关个股中，欧科云链、礼建德集团、雄岸科技涨幅较大，振幅较大的相关个股有礼建德集团、欧科云链、爱得威建设集团，振幅分别为23.61%、23.26%、13.48%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031120519636e6f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503031120519636e6f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2514062810","title":"宏强控股(08262)发布中期业绩 股东应占亏损696.8万港元 同比收窄57.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514062810","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514062810?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 19:02","pubTimestamp":1740481329,"startTime":"0","endTime":"0","summary":"智通财经APP讯，宏强控股(08262)发布截至2024年12月31日止6个月业绩，集团收入4624.4万港元，同比增长50.12%;股东应占亏损696.8万港元，同比收窄57.88%;每股亏损0.88港仙。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1254181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["08262","BK1148"],"gpt_icon":0},{"id":"2514053345","title":"宏强控股盘中异动 下午盘股价大跌5.19%报0.073港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514053345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514053345?lang=zh_cn&edition=fundamental","pubTime":"2025-02-25 14:45","pubTimestamp":1740465952,"startTime":"0","endTime":"0","summary":"2025年02月25日下午盘14时45分，宏强控股股票出现波动，股价大幅跳水5.19%。截至发稿，该股报0.073港元/股，成交量11万股，换手率0.01%，振幅12.99%。资金方面，该股资金流入800港元，流出0港元。宏强控股股票所在的楼宇建造行业中，整体涨幅为0.02%。其相关个股中，BHCC HOLDING、华和控股、中国新消费集团涨幅较大，振幅较大的相关个股有佳明集团控股、成志控股、伟鸿集团控股，振幅分别为23.08%、16.36%、15.38%。宏强控股公司简介：本公司的主要业务为投资控股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144552962f741f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225144552962f741f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08262","BK1148"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08262\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"08262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"盘后","dateTimestamp":1740412800000,"actualEps":null},{"date":"2024-09-27","symbol":"08262","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"盘后","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-23","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-12-06","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701826200000,"name":null,"time":"","dateTimestamp":1701792000000,"actualEps":null},{"date":"2023-11-14","symbol":"08262","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699925400000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08262\",market:\"HK\",,,undefined,":[{"executeDate":"2018-11-06","recordDate":"2018-11-07","paymentDate":"2018-11-16","value":0.025,"currency":"HKD"},{"executeDate":"2019-11-06","recordDate":"2019-11-07","paymentDate":"2019-11-15","value":0.025,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08262\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08262\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08262","date":"2025-04-24","current":-10.219513,"percent":0.379366,"low":-75.952444,"twenty":-13.873083,"median":-7.232546,"eighty":-0.971844,"high":13777.777778,"avg":449.481188,"sd":2056.538147,"marketCap":98792030},"quantilePoints":[{"date":"2020-04-29","current":12.545477,"twenty":12.294568,"median":12.545477,"eighty":15.710919,"marketCap":200000000},{"date":"2020-05-08","current":12.545477,"twenty":12.294568,"median":12.545477,"eighty":15.710919,"marketCap":200000000},{"date":"2020-05-15","current":13.377926,"twenty":12.294568,"median":12.545477,"eighty":15.539527,"marketCap":200000000},{"date":"2020-05-22","current":11.665552,"twenty":11.890301,"median":12.545477,"eighty":15.425266,"marketCap":174400000},{"date":"2020-05-29","current":11.558528,"twenty":11.622742,"median":12.545477,"eighty":15.425266,"marketCap":172800000},{"date":"2020-06-05","current":11.558528,"twenty":11.558528,"median":12.545477,"eighty":15.425266,"marketCap":172800000},{"date":"2020-06-12","current":11.772575,"twenty":11.558528,"median":12.545477,"eighty":15.425266,"marketCap":176000000},{"date":"2020-06-19","current":11.558528,"twenty":11.558528,"median":12.495295,"eighty":15.425266,"marketCap":172800000},{"date":"2020-06-26","current":11.558528,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-07-03","current":11.558528,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-07-10","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":176000000},{"date":"2020-07-17","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.425266,"marketCap":176000000},{"date":"2020-07-24","current":11.772575,"twenty":11.558528,"median":12.294568,"eighty":15.311005,"marketCap":176000000},{"date":"2020-07-31","current":12.735786,"twenty":11.558528,"median":12.294568,"eighty":14.643173,"marketCap":190400000},{"date":"2020-08-07","current":10.809365,"twenty":11.558528,"median":12.294568,"eighty":13.800025,"marketCap":161600000},{"date":"2020-08-14","current":11.237458,"twenty":11.558528,"median":12.294568,"eighty":13.800025,"marketCap":168000000},{"date":"2020-08-21","current":11.237458,"twenty":11.541839,"median":12.294568,"eighty":13.800025,"marketCap":168000000},{"date":"2020-08-28","current":10.702341,"twenty":11.541839,"median":12.040134,"eighty":13.800025,"marketCap":160000000},{"date":"2020-09-04","current":10.702341,"twenty":11.541839,"median":11.772575,"eighty":13.800025,"marketCap":160000000},{"date":"2020-09-11","current":10.702341,"twenty":11.541839,"median":11.772575,"eighty":13.715605,"marketCap":160000000},{"date":"2020-09-18","current":10.702341,"twenty":11.416726,"median":11.772575,"eighty":13.261618,"marketCap":160000000},{"date":"2020-09-25","current":73.465933,"twenty":11.269565,"median":11.772575,"eighty":13.800025,"marketCap":173600000},{"date":"2020-09-30","current":75.497249,"twenty":11.365886,"median":11.772575,"eighty":13.800025,"marketCap":178400000},{"date":"2020-10-09","current":69.741854,"twenty":11.472924,"median":11.772575,"eighty":15.425266,"marketCap":164800000},{"date":"2020-10-16","current":73.12738,"twenty":11.502345,"median":11.906354,"eighty":15.425266,"marketCap":172800000},{"date":"2020-10-23","current":73.12738,"twenty":11.534475,"median":12.294568,"eighty":15.425266,"marketCap":172800000},{"date":"2020-10-30","current":73.12738,"twenty":11.541839,"median":12.294568,"eighty":15.710919,"marketCap":172800000},{"date":"2020-11-06","current":73.12738,"twenty":11.541839,"median":12.294568,"eighty":15.996572,"marketCap":172800000},{"date":"2020-11-13","current":8592.592593,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":232000000},{"date":"2020-11-20","current":9777.777778,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":264000000},{"date":"2020-11-27","current":9777.777778,"twenty":11.541839,"median":12.294568,"eighty":16.853531,"marketCap":264000000},{"date":"2020-12-04","current":12592.592593,"twenty":11.541839,"median":12.294568,"eighty":73.12738,"marketCap":340000000},{"date":"2020-12-11","current":13185.185185,"twenty":11.541839,"median":12.294568,"eighty":73.12738,"marketCap":356000000},{"date":"2020-12-18","current":10370.37037,"twenty":11.541839,"median":12.520386,"eighty":73.12738,"marketCap":280000000},{"date":"2020-12-24","current":10814.814815,"twenty":11.541839,"median":12.545477,"eighty":73.12738,"marketCap":292000000},{"date":"2020-12-31","current":7377.777778,"twenty":11.541839,"median":12.545477,"eighty":73.12738,"marketCap":199200000},{"date":"2021-01-08","current":6725.925926,"twenty":6779.259259,"median":7081.481481,"eighty":7377.777778,"marketCap":181600000},{"date":"2021-01-15","current":6962.962963,"twenty":6548.148148,"median":6888.888889,"eighty":7377.777778,"marketCap":188000000},{"date":"2021-01-22","current":9333.333333,"twenty":6702.222222,"median":7081.481481,"eighty":7555.555556,"marketCap":252000000},{"date":"2021-01-29","current":8444.444444,"twenty":6779.259259,"median":7377.777778,"eighty":8355.555555,"marketCap":228000000},{"date":"2021-02-05","current":9333.333333,"twenty":6814.814815,"median":7555.555556,"eighty":8948.148148,"marketCap":252000000},{"date":"2021-02-11","current":-9.373256,"twenty":6488.888889,"median":7377.777778,"eighty":8888.888889,"marketCap":252000000},{"date":"2021-02-19","current":-9.522038,"twenty":1249.86892,"median":7140.740741,"eighty":8859.259259,"marketCap":256000000},{"date":"2021-02-26","current":-9.67082,"twenty":-9.522038,"median":6962.962963,"eighty":8681.481482,"marketCap":260000000},{"date":"2021-03-05","current":-9.373256,"twenty":-9.522038,"median":6814.814815,"eighty":8414.814814,"marketCap":252000000},{"date":"2021-03-12","current":-8.480565,"twenty":-9.522038,"median":6518.518519,"eighty":8266.666666,"marketCap":228000000},{"date":"2021-03-19","current":-8.03422,"twenty":-9.492282,"median":6281.481481,"eighty":8088.888889,"marketCap":216000000},{"date":"2021-03-26","current":-7.885438,"twenty":-9.373256,"median":-8.03422,"eighty":7792.592593,"marketCap":212000000},{"date":"2021-04-01","current":-9.373256,"twenty":-9.373256,"median":-8.03422,"eighty":7555.555556,"marketCap":252000000},{"date":"2021-04-09","current":-9.67082,"twenty":-9.432769,"median":-8.03422,"eighty":7555.555556,"marketCap":260000000},{"date":"2021-04-16","current":-9.522038,"twenty":-9.432769,"median":-8.108611,"eighty":7555.555556,"marketCap":256000000},{"date":"2021-04-23","current":-10.861075,"twenty":-9.522038,"median":-8.480565,"eighty":7448.888889,"marketCap":292000000},{"date":"2021-04-30","current":-10.563511,"twenty":-9.581551,"median":-8.703738,"eighty":7377.777778,"marketCap":284000000},{"date":"2021-05-07","current":-9.224475,"twenty":-9.67082,"median":-8.926911,"eighty":7235.555556,"marketCap":248000000},{"date":"2021-05-14","current":-6.918358,"twenty":-9.67082,"median":-8.926911,"eighty":7105.185185,"marketCap":256000000},{"date":"2021-05-21","current":-7.134557,"twenty":-9.611307,"median":-8.480565,"eighty":7034.074074,"marketCap":264000000},{"date":"2021-05-28","current":-7.350755,"twenty":-9.522038,"median":-8.183002,"eighty":6962.962963,"marketCap":272000000},{"date":"2021-06-04","current":-7.675053,"twenty":-9.522038,"median":-8.03422,"eighty":6903.703704,"marketCap":284000000},{"date":"2021-06-11","current":-7.566954,"twenty":-9.522038,"median":-8.03422,"eighty":6814.814815,"marketCap":280000000},{"date":"2021-06-18","current":-7.350755,"twenty":-9.522038,"median":-7.885438,"eighty":6797.037037,"marketCap":272000000},{"date":"2021-06-25","current":-6.59406,"twenty":-9.522038,"median":-7.705855,"eighty":6714.074074,"marketCap":244000000},{"date":"2021-07-02","current":-6.59406,"twenty":-9.522038,"median":-7.621004,"eighty":6666.666667,"marketCap":244000000},{"date":"2021-07-09","current":-6.918358,"twenty":-9.522038,"median":-7.458855,"eighty":6370.37037,"marketCap":256000000},{"date":"2021-07-16","current":-6.702159,"twenty":-9.522038,"median":-7.404805,"eighty":6311.111111,"marketCap":248000000},{"date":"2021-07-23","current":-6.485961,"twenty":-9.522038,"median":-7.350755,"eighty":6281.481481,"marketCap":240000000},{"date":"2021-07-30","current":-6.377861,"twenty":-9.373256,"median":-7.296705,"eighty":-6.269762,"marketCap":236000000},{"date":"2021-08-06","current":-6.59406,"twenty":-9.373256,"median":-7.242656,"eighty":-6.269762,"marketCap":244000000},{"date":"2021-08-13","current":-6.702159,"twenty":-9.373256,"median":-7.134557,"eighty":-6.269762,"marketCap":248000000},{"date":"2021-08-20","current":-6.269762,"twenty":-9.373256,"median":-7.026457,"eighty":-6.269762,"marketCap":232000000},{"date":"2021-08-27","current":-6.053563,"twenty":-9.373256,"median":-6.972407,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-09-03","current":-5.513067,"twenty":-9.373256,"median":-6.918358,"eighty":-6.161663,"marketCap":204000000},{"date":"2021-09-10","current":-6.161663,"twenty":-9.373256,"median":-6.810259,"eighty":-6.053563,"marketCap":228000000},{"date":"2021-09-17","current":-6.161663,"twenty":-9.373256,"median":-6.702159,"eighty":-6.053563,"marketCap":228000000},{"date":"2021-09-24","current":-9.611106,"twenty":-9.373256,"median":-6.702159,"eighty":-6.053563,"marketCap":216000000},{"date":"2021-09-30","current":-11.746908,"twenty":-9.373256,"median":-6.810259,"eighty":-6.053563,"marketCap":264000000},{"date":"2021-10-08","current":-10.501023,"twenty":-9.522038,"median":-6.918358,"eighty":-6.118423,"marketCap":236000000},{"date":"2021-10-15","current":-10.145057,"twenty":-9.522038,"median":-6.918358,"eighty":-6.161663,"marketCap":228000000},{"date":"2021-10-22","current":-9.967073,"twenty":-9.522038,"median":-7.026457,"eighty":-6.161663,"marketCap":224000000},{"date":"2021-10-29","current":-10.501023,"twenty":-9.646934,"median":-7.134557,"eighty":-6.161663,"marketCap":236000000},{"date":"2021-11-05","current":-10.32304,"twenty":-9.848572,"median":-7.134557,"eighty":-6.161663,"marketCap":232000000},{"date":"2021-11-12","current":-9.710363,"twenty":-9.967073,"median":-7.242656,"eighty":-6.204903,"marketCap":232000000},{"date":"2021-11-19","current":-9.375523,"twenty":-9.967073,"median":-7.350755,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-11-26","current":-8.705843,"twenty":-9.967073,"median":-7.350755,"eighty":-6.269762,"marketCap":208000000},{"date":"2021-12-03","current":-9.375523,"twenty":-9.864389,"median":-7.458855,"eighty":-6.269762,"marketCap":224000000},{"date":"2021-12-10","current":-9.208103,"twenty":-9.710363,"median":-7.512904,"eighty":-6.269762,"marketCap":220000000},{"date":"2021-12-17","current":-8.371003,"twenty":-9.710363,"median":-7.675053,"eighty":-6.269762,"marketCap":200000000},{"date":"2021-12-24","current":-8.170099,"twenty":-9.694546,"median":-7.736656,"eighty":-6.269762,"marketCap":195200000},{"date":"2021-12-31","current":-6.964674,"twenty":-9.67082,"median":-7.736656,"eighty":-6.269762,"marketCap":166400000},{"date":"2022-01-07","current":-7.701323,"twenty":-7.768291,"median":-7.332998,"eighty":-7.125397,"marketCap":184000000},{"date":"2022-01-14","current":-7.667839,"twenty":-7.701323,"median":-7.533903,"eighty":-7.232546,"marketCap":183200000},{"date":"2022-01-21","current":-6.328478,"twenty":-7.681233,"median":-7.332998,"eighty":-6.154361,"marketCap":151200000},{"date":"2022-01-28","current":-4.721246,"twenty":-7.667839,"median":-7.09861,"eighty":-5.772644,"marketCap":112800000},{"date":"2022-02-04","current":-4.721246,"twenty":-7.667839,"median":-6.964674,"eighty":-5.658798,"marketCap":112800000},{"date":"2022-02-11","current":-5.357442,"twenty":-7.533903,"median":-6.696802,"eighty":-5.25699,"marketCap":128000000},{"date":"2022-02-18","current":-12.728719,"twenty":-7.701323,"median":-6.964674,"eighty":-5.357442,"marketCap":96000000},{"date":"2022-02-25","current":-14.425882,"twenty":-12.728719,"median":-7.232546,"eighty":-5.357442,"marketCap":108800000},{"date":"2022-03-04","current":-13.789446,"twenty":-13.365155,"median":-7.533903,"eighty":-5.357442,"marketCap":104000000},{"date":"2022-03-11","current":-10.607266,"twenty":-13.471228,"median":-7.667839,"eighty":-5.658798,"marketCap":80000000},{"date":"2022-03-18","current":-12.198356,"twenty":-13.365155,"median":-7.701323,"eighty":-5.692282,"marketCap":92000000},{"date":"2022-03-25","current":-11.667993,"twenty":-13.046937,"median":-8.036163,"eighty":-5.826218,"marketCap":88000000},{"date":"2022-04-01","current":-12.728719,"twenty":-13.046937,"median":-10.607266,"eighty":-5.893186,"marketCap":96000000},{"date":"2022-04-08","current":-13.683373,"twenty":-13.046937,"median":-11.031557,"eighty":-6.24142,"marketCap":103200000},{"date":"2022-04-14","current":-13.259082,"twenty":-13.259082,"median":-11.667993,"eighty":-6.549472,"marketCap":100000000},{"date":"2022-04-22","current":-28.828829,"twenty":-13.428799,"median":-11.667993,"eighty":-6.696802,"marketCap":80000000},{"date":"2022-04-29","current":-27.675676,"twenty":-13.747017,"median":-12.198356,"eighty":-6.803951,"marketCap":76800000},{"date":"2022-05-06","current":-27.963964,"twenty":-13.789446,"median":-12.304429,"eighty":-6.964674,"marketCap":77600000},{"date":"2022-05-13","current":-27.963964,"twenty":-13.789446,"median":-12.622647,"eighty":-6.964674,"marketCap":77600000},{"date":"2022-05-20","current":-25.822054,"twenty":-25.851568,"median":-12.728719,"eighty":-7.232546,"marketCap":71656200},{"date":"2022-05-27","current":-28.398195,"twenty":-25.945946,"median":-12.728719,"eighty":-7.232546,"marketCap":78804990},{"date":"2022-06-02","current":-28.682523,"twenty":-27.675676,"median":-12.728719,"eighty":-7.312908,"marketCap":79594000},{"date":"2022-06-10","current":-29.256173,"twenty":-27.675676,"median":-12.887828,"eighty":-7.493722,"marketCap":81185880},{"date":"2022-06-17","current":-43.023784,"twenty":-27.963964,"median":-13.259082,"eighty":-7.533903,"marketCap":119391000},{"date":"2022-06-24","current":-48.473463,"twenty":-27.992946,"median":-13.259082,"eighty":-7.533903,"marketCap":134513860},{"date":"2022-06-30","current":-47.039337,"twenty":-28.396696,"median":-13.418191,"eighty":-7.614265,"marketCap":130534160},{"date":"2022-07-08","current":-39.581881,"twenty":-28.741045,"median":-13.683373,"eighty":-7.667839,"marketCap":109839720},{"date":"2022-07-15","current":-42.450133,"twenty":-29.256173,"median":-13.789446,"eighty":-7.687929,"marketCap":117799120},{"date":"2022-07-22","current":-44.45791,"twenty":-36.082613,"median":-13.789446,"eighty":-7.701323,"marketCap":123370700},{"date":"2022-07-29","current":-43.023784,"twenty":-39.811341,"median":-13.789446,"eighty":-7.801775,"marketCap":119391000},{"date":"2022-08-05","current":-44.45791,"twenty":-40.155532,"median":-14.425882,"eighty":-7.969195,"marketCap":123370700},{"date":"2022-08-12","current":-59.085996,"twenty":-41.417562,"median":-25.822054,"eighty":-9.578825,"marketCap":163963640},{"date":"2022-08-19","current":-54.496793,"twenty":-42.450133,"median":-25.851568,"eighty":-10.607266,"marketCap":151228600},{"date":"2022-08-26","current":-59.659647,"twenty":-43.023784,"median":-27.175664,"eighty":-10.607266,"marketCap":165555520},{"date":"2022-09-02","current":-60.520123,"twenty":-43.023784,"median":-27.675676,"eighty":-10.861841,"marketCap":167943340},{"date":"2022-09-09","current":-63.10155,"twenty":-43.712164,"median":-27.675676,"eighty":-11.031557,"marketCap":175106800},{"date":"2022-09-16","current":-67.403928,"twenty":-44.45791,"median":-27.675676,"eighty":-11.286131,"marketCap":187045900},{"date":"2022-09-23","current":-57.365045,"twenty":-47.211432,"median":-27.963964,"eighty":-11.667993,"marketCap":159188000},{"date":"2022-09-30","current":-15.378232,"twenty":-47.842448,"median":-27.81982,"eighty":-11.667993,"marketCap":183862140},{"date":"2022-10-07","current":-14.645935,"twenty":-47.268797,"median":-27.675676,"eighty":-11.667993,"marketCap":175106800},{"date":"2022-10-14","current":-15.311659,"twenty":-46.981972,"median":-27.675676,"eighty":-11.752851,"marketCap":183066200},{"date":"2022-10-21","current":-15.311659,"twenty":-46.695147,"median":-27.675676,"eighty":-12.113498,"marketCap":183066200},{"date":"2022-10-28","current":-15.644522,"twenty":-46.064131,"median":-26.963942,"eighty":-12.198356,"marketCap":187045900},{"date":"2022-11-04","current":-15.511377,"twenty":-44.45791,"median":-25.851568,"eighty":-12.219571,"marketCap":185454020},{"date":"2022-11-11","current":-13.878798,"twenty":-44.45791,"median":-25.822054,"eighty":-12.304429,"marketCap":182270260},{"date":"2022-11-18","current":-13.757586,"twenty":-44.34318,"median":-15.644522,"eighty":-12.368073,"marketCap":180678380},{"date":"2022-11-25","current":-12.060615,"twenty":-43.826894,"median":-15.577949,"eighty":-12.113498,"marketCap":158392060},{"date":"2022-12-02","current":-9.515159,"twenty":-43.597434,"median":-15.544663,"eighty":-12.060615,"marketCap":124962580},{"date":"2022-12-09","current":-10.000008,"twenty":-43.482704,"median":-15.378232,"eighty":-11.746517,"marketCap":131330100},{"date":"2022-12-16","current":-10.303038,"twenty":-43.023784,"median":-15.311659,"eighty":-11.158844,"marketCap":135309800},{"date":"2022-12-23","current":-9.454553,"twenty":-43.023784,"median":-15.311659,"eighty":-10.607266,"marketCap":124166640},{"date":"2022-12-30","current":-8.545461,"twenty":-43.023784,"median":-15.311659,"eighty":-10.303038,"marketCap":112227540},{"date":"2023-01-06","current":-9.696977,"twenty":-43.023784,"median":-15.311659,"eighty":-10.303038,"marketCap":127350400},{"date":"2023-01-13","current":-11.818191,"twenty":-43.023784,"median":-14.978797,"eighty":-10.278796,"marketCap":155208300},{"date":"2023-01-20","current":-11.939403,"twenty":-43.023784,"median":-14.812366,"eighty":-10.303038,"marketCap":156800180},{"date":"2023-01-27","current":-10.909099,"twenty":-43.023784,"median":-14.645935,"eighty":-10.303038,"marketCap":143269200},{"date":"2023-02-03","current":-10.909099,"twenty":-43.023784,"median":-14.645935,"eighty":-10.303038,"marketCap":143269200},{"date":"2023-02-10","current":-10.000008,"twenty":-42.736959,"median":-14.369477,"eighty":-10.303038,"marketCap":131330100},{"date":"2023-02-17","current":-12.673249,"twenty":-42.450133,"median":-14.313073,"eighty":-10.303038,"marketCap":134513860},{"date":"2023-02-24","current":-12.598259,"twenty":-42.450133,"median":-13.887158,"eighty":-10.303038,"marketCap":133717920},{"date":"2023-03-03","current":-12.598259,"twenty":-42.450133,"median":-13.878798,"eighty":-10.303038,"marketCap":133717920},{"date":"2023-03-10","current":-13.123186,"twenty":-13.123186,"median":-12.823228,"eighty":-12.523269,"marketCap":139289500},{"date":"2023-03-17","current":-13.873083,"twenty":-13.839628,"median":-4.620794,"eighty":24.554,"marketCap":147248900},{"date":"2023-03-24","current":-14.622979,"twenty":-13.878798,"median":-4.721246,"eighty":24.392568,"marketCap":155208300},{"date":"2023-03-31","current":-14.622979,"twenty":-13.929395,"median":-5.307216,"eighty":24.392568,"marketCap":155208300},{"date":"2023-04-06","current":-14.323021,"twenty":-14.313073,"median":-5.357442,"eighty":24.392568,"marketCap":152024540},{"date":"2023-04-14","current":-13.498135,"twenty":-14.313073,"median":-5.826218,"eighty":24.170343,"marketCap":143269200},{"date":"2023-04-21","current":-13.498135,"twenty":-14.313073,"median":-6.053563,"eighty":23.019375,"marketCap":143269200},{"date":"2023-04-28","current":-13.498135,"twenty":-14.313073,"median":-6.161663,"eighty":20.553037,"marketCap":143269200},{"date":"2023-05-05","current":-13.498135,"twenty":-14.179928,"median":-6.269762,"eighty":16.853531,"marketCap":143269200},{"date":"2023-05-12","current":-13.498135,"twenty":-13.878798,"median":-6.269762,"eighty":16.853531,"marketCap":143269200},{"date":"2023-05-19","current":-14.186325,"twenty":-13.876512,"median":-6.269762,"eighty":16.853531,"marketCap":142473260},{"date":"2023-05-25","current":-14.186325,"twenty":-13.878798,"median":-6.269762,"eighty":16.853531,"marketCap":142473260},{"date":"2023-06-02","current":-13.393793,"twenty":-13.873083,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-09","current":-13.393793,"twenty":-13.789446,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-16","current":-13.393793,"twenty":-13.789446,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-23","current":-13.393793,"twenty":-13.609278,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-06-30","current":-13.393793,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":134513860},{"date":"2023-07-07","current":-13.314539,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":133717920},{"date":"2023-07-14","current":-13.869312,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":139289500},{"date":"2023-07-21","current":-14.582591,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":146452960},{"date":"2023-07-28","current":-14.107072,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":141677320},{"date":"2023-08-04","current":-14.107072,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":141677320},{"date":"2023-08-11","current":-12.363501,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":124166640},{"date":"2023-08-18","current":-12.83902,"twenty":-13.498135,"median":-6.269762,"eighty":16.853531,"marketCap":128942280},{"date":"2023-08-25","current":-12.997527,"twenty":-13.473046,"median":-6.269762,"eighty":16.853531,"marketCap":130534160},{"date":"2023-09-01","current":-11.09545,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":111431600},{"date":"2023-09-08","current":-10.302917,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":103472200},{"date":"2023-09-15","current":-6.105655,"twenty":-13.393793,"median":-6.161663,"eighty":16.853531,"marketCap":85961520},{"date":"2023-09-22","current":-7.179798,"twenty":-13.393793,"median":-6.161663,"eighty":16.853531,"marketCap":101084380},{"date":"2023-09-29","current":-15.829477,"twenty":-13.393793,"median":-6.269762,"eighty":16.853531,"marketCap":222863200},{"date":"2023-10-06","current":-17.242823,"twenty":-13.393793,"median":-6.269762,"eighty":16.049556,"marketCap":242761700},{"date":"2023-10-13","current":-16.394815,"twenty":-13.393793,"median":-6.377861,"eighty":15.996572,"marketCap":230822600},{"date":"2023-10-20","current":-22.048199,"twenty":-13.471592,"median":-6.377861,"eighty":15.996572,"marketCap":310416600},{"date":"2023-10-27","current":-18.09083,"twenty":-13.483082,"median":-6.485961,"eighty":15.996572,"marketCap":254700800},{"date":"2023-11-03","current":-35.050984,"twenty":-13.498135,"median":-6.485961,"eighty":15.996572,"marketCap":493482800},{"date":"2023-11-10","current":-46.357753,"twenty":-13.498135,"median":-6.575993,"eighty":15.425266,"marketCap":652670800},{"date":"2023-11-17","current":-48.619106,"twenty":-13.498135,"median":-6.59406,"eighty":15.425266,"marketCap":684508400},{"date":"2023-11-24","current":-48.619106,"twenty":-13.498135,"median":-6.59406,"eighty":14.888337,"marketCap":684508400},{"date":"2023-12-01","current":-48.619106,"twenty":-13.713058,"median":-6.696802,"eighty":14.888337,"marketCap":684508400},{"date":"2023-12-08","current":-69.189556,"twenty":-13.789446,"median":-6.702159,"eighty":14.888337,"marketCap":1058600200},{"date":"2023-12-15","current":-71.270444,"twenty":-13.869312,"median":-6.810259,"eighty":14.85396,"marketCap":1090437800},{"date":"2023-12-22","current":-74.391778,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":1138194200},{"date":"2023-12-29","current":-2.861222,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":43776700},{"date":"2024-01-05","current":-2.549089,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":39001060},{"date":"2024-01-12","current":-2.080889,"twenty":-13.873083,"median":-6.918358,"eighty":14.85396,"marketCap":31837600},{"date":"2024-01-19","current":-1.976844,"twenty":-13.873083,"median":-6.918358,"eighty":14.154957,"marketCap":30245720},{"date":"2024-01-26","current":-1.612689,"twenty":-13.873083,"median":-6.918358,"eighty":13.989826,"marketCap":24674140},{"date":"2024-02-02","current":-1.508644,"twenty":-13.873083,"median":-6.918358,"eighty":13.895782,"marketCap":23082260},{"date":"2024-02-09","current":-1.612689,"twenty":-13.873083,"median":-6.918358,"eighty":13.895782,"marketCap":24674140},{"date":"2024-02-16","current":-1.456622,"twenty":-13.873083,"median":-6.918358,"eighty":13.800025,"marketCap":22286320},{"date":"2024-02-23","current":-1.187863,"twenty":-13.873083,"median":-6.918358,"eighty":13.140701,"marketCap":26266020},{"date":"2024-03-01","current":-1.151867,"twenty":-13.873083,"median":-6.918358,"eighty":13.081395,"marketCap":25470080},{"date":"2024-03-08","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":13.081395,"marketCap":23082260},{"date":"2024-03-15","current":-1.115871,"twenty":-13.873083,"median":-6.918358,"eighty":12.903226,"marketCap":24674140},{"date":"2024-03-22","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-03-28","current":-1.043879,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-04-05","current":-1.043832,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":23082260},{"date":"2024-04-12","current":-1.115821,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":24674140},{"date":"2024-04-19","current":-1.187809,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":26266020},{"date":"2024-04-26","current":-1.403774,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":31041660},{"date":"2024-05-03","current":-1.547751,"twenty":-13.873083,"median":-6.918358,"eighty":12.718023,"marketCap":34225420},{"date":"2024-05-10","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-05-17","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-05-24","current":-1.36778,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":30245720},{"date":"2024-05-31","current":-1.439768,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":31837600},{"date":"2024-06-07","current":-1.331786,"twenty":-13.873083,"median":-6.918358,"eighty":12.545477,"marketCap":29449780},{"date":"2024-06-14","current":-1.295792,"twenty":-13.873083,"median":-6.918358,"eighty":12.536337,"marketCap":28653840},{"date":"2024-06-21","current":-1.259797,"twenty":-13.873083,"median":-6.918358,"eighty":12.354651,"marketCap":27857900},{"date":"2024-06-28","current":-1.259797,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":27857900},{"date":"2024-07-05","current":-1.007838,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":22286320},{"date":"2024-07-12","current":-1.007838,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":22286320},{"date":"2024-07-19","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":20694440},{"date":"2024-07-26","current":-0.971844,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":21490380},{"date":"2024-08-02","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":20694440},{"date":"2024-08-09","current":-0.863861,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":19102560},{"date":"2024-08-16","current":-0.863861,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":19102560},{"date":"2024-08-23","current":-0.755878,"twenty":-13.873083,"median":-6.918358,"eighty":12.294568,"marketCap":16714740},{"date":"2024-08-30","current":-0.755878,"twenty":-13.873083,"median":-6.918358,"eighty":12.200669,"marketCap":16714740},{"date":"2024-09-06","current":-0.791873,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":17510680},{"date":"2024-09-13","current":-1.079826,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-09-20","current":-0.971844,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":21490380},{"date":"2024-09-27","current":-0.93585,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":20694440},{"date":"2024-10-04","current":-1.240942,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-10-10","current":-1.240942,"twenty":-13.873083,"median":-6.918358,"eighty":11.772575,"marketCap":23878200},{"date":"2024-10-18","current":-1.116848,"twenty":-13.873083,"median":-6.918358,"eighty":11.579933,"marketCap":21490380},{"date":"2024-10-25","current":-1.034118,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":19898500},{"date":"2024-11-01","current":-1.158212,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":22286320},{"date":"2024-11-08","current":-1.199577,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":23082260},{"date":"2024-11-15","current":-0.992753,"twenty":-13.873083,"median":-6.918358,"eighty":11.558528,"marketCap":19102560},{"date":"2024-11-22","current":-1.034118,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":19898500},{"date":"2024-11-29","current":-0.951389,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":18306620},{"date":"2024-12-06","current":-1.158212,"twenty":-13.873083,"median":-6.918358,"eighty":11.541839,"marketCap":22286320},{"date":"2024-12-13","current":-0.992753,"twenty":-13.873083,"median":-6.918358,"eighty":11.269565,"marketCap":19102560},{"date":"2024-12-20","current":-0.910024,"twenty":-13.873083,"median":-6.918358,"eighty":11.237458,"marketCap":17510680},{"date":"2024-12-27","current":-0.910024,"twenty":-13.873083,"median":-6.918358,"eighty":11.237458,"marketCap":17510680},{"date":"2025-01-03","current":-2.605978,"twenty":-13.873083,"median":-6.918358,"eighty":10.809365,"marketCap":50144220},{"date":"2025-01-10","current":-1.985507,"twenty":-13.873083,"median":-6.918358,"eighty":10.713043,"marketCap":38205120},{"date":"2025-01-17","current":-3.019625,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":58103620},{"date":"2025-01-24","current":-3.185084,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":61287380},{"date":"2025-01-28","current":-3.143719,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":60491440},{"date":"2025-02-07","current":-3.45478,"twenty":-13.873083,"median":-6.918358,"eighty":10.702341,"marketCap":66476880},{"date":"2025-02-14","current":-4.126543,"twenty":-13.873083,"median":-6.918358,"eighty":-0.755878,"marketCap":79402940},{"date":"2025-02-21","current":-3.310831,"twenty":-13.873083,"median":-6.918358,"eighty":-0.777475,"marketCap":63707010},{"date":"2025-02-28","current":-6.685663,"twenty":-13.873083,"median":-6.918358,"eighty":-0.849463,"marketCap":64630300},{"date":"2025-03-07","current":-6.303625,"twenty":-13.873083,"median":-6.918358,"eighty":-0.863861,"marketCap":60937140},{"date":"2025-03-14","current":-5.730568,"twenty":-13.873083,"median":-6.918358,"eighty":-0.899855,"marketCap":55397400},{"date":"2025-03-21","current":-5.826077,"twenty":-13.873083,"median":-6.918358,"eighty":-0.93585,"marketCap":56320690},{"date":"2025-03-28","current":-6.876681,"twenty":-13.873083,"median":-6.918358,"eighty":-0.93585,"marketCap":66476880},{"date":"2025-04-03","current":-7.640757,"twenty":-13.873083,"median":-6.972191,"eighty":-0.93585,"marketCap":73863200},{"date":"2025-04-11","current":-10.506041,"twenty":-13.873083,"median":-7.026457,"eighty":-0.951389,"marketCap":101561900},{"date":"2025-04-17","current":-11.747664,"twenty":-13.873083,"median":-7.134557,"eighty":-0.971844,"marketCap":113564670},{"date":"2025-04-24","current":-10.219513,"twenty":-13.873083,"median":-7.232546,"eighty":-0.971844,"marketCap":98792030}],"updateTime":1745550582928}}}