港股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

亚博科技控股

0.206

+0.0063.00%

成交量：282.80万

成交额：58.29万

市值：24.05亿

市盈率：73.84

高：0.207

开：0.200

低：0.200

收：0.200

数据加载中...

总览公司新闻资讯公告

港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。

港股阿里概念股持续走强，云峰金融(00376.HK)大涨67%，中国动向(03818.HK)涨超11%，高鑫零售(068

每日卖空追踪 | 亚博科技控股 04月23日卖空量成交1.6万股，卖空比例为2.25%

亚博科技控股股价拉升10.82% 市值涨2.72亿港元

亚博科技控股盘中异动急速上涨10.53%报0.210港元

亚博科技控股盘中异动早盘股价大跌6.40%报0.190港元

每日卖空追踪 | 亚博科技控股 04月02日卖空量成交8万股，卖空比例为6.17%

亚博科技控股03月31日主力净流入296万元散户资金抛售

亚博科技控股03月17日主力净流出37万元散户资金买入

亚博科技控股(08279)股价下跌5.093%，现价港币$0.205

阿斯达克财经

亚博科技控股盘中异动大幅跳水7.41%

亚博科技控股盘中异动临近午盘股价大涨8.17%报0.225港元

亚博科技控股盘中异动临近收盘急速跳水6.39%

亚博科技控股盘中异动股价大涨5.45%报0.213港元

亚博科技控股(08279)：澳门通2024年度的累计收入总额3.29亿澳门元

亚博科技控股盘中异动急速上涨5.61%

亚博科技控股(08279)股价上升5.612%，现价港币$0.207

阿斯达克财经

亚博科技控股01月24日主力资金流入2万元连续3日加仓

亚博科技控股盘中异动下午盘快速上涨7.04%报0.213港元

亚博科技控股01月14日遭主力抛售11万元环比增加266.67%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/08279/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"08279","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08279\",,,,,undefined,":{"symbol":"08279","market":"HK","secType":"STK","nameCN":"亚博科技控股","latestPrice":0.206,"timestamp":1745827737021,"preClose":0.2,"halted":0,"volume":2828000,"delay":0,"floatShares":11672342235,"shares":11672342235,"eps":0.00279,"marketStatus":"已收盘","change":0.006,"latestTime":"04-28 16:08:57","open":0.2,"high":0.207,"low":0.2,"amount":582884,"amplitude":0.035,"askPrice":0.207,"askSize":1144000,"bidPrice":0.203,"bidSize":32000,"shortable":3,"etf":0,"ttmEps":0.003166,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1745890200000},"marketStatusCode":5,"adr":0,"listingDate":1074441600000,"exchange":"SEHK","adjPreClose":0.2,"openAndCloseTimeList":[[1745803800000,1745812800000],[1745816400000,1745827200000]],"volumeRatio":7.769231,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"08279\",,,,,undefined,":{"symbol":"08279","floatShares":11672342235,"roa":"-0.43%","roe":"1.09%","lyrEps":0.00279,"volumeRatio":7.769231,"shares":11672342235,"dividePrice":0,"high":0.207,"amplitude":0.035,"preClose":0.2,"low":0.2,"week52Low":0.131,"pbRate":"0.90","psRate":"3.96","week52High":0.3,"institutionHeld":0,"latestPrice":0.206,"committee":-0.945578,"eps":0.00279,"divideRate":0,"volume":2828000,"delay":0,"ttmEps":0.003166,"open":0.2,"prevYearClose":0.2,"prevWeekClose":0.2,"prevMonthClose":0.216,"prevQuarterClose":0.216,"fiveDayClose":0.194,"twentyDayClose":0.205,"sixtyDayClose":0.201},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"08279\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530410802","title":"港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530410802","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530410802?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:50","pubTimestamp":1745819420,"startTime":"0","endTime":"0","summary":"港股阿里概念股持续走强，云峰金融大涨67%，中国动向涨超11%，高鑫零售、亚博科技控股跟涨。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/28135049944447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["08279","159940","LU1880383366.USD","LU0072462343.USD","BK4535","BK4607","LU1105468828.SGD","LU1515016050.SGD","LU0501845795.SGD","BK4579","LU0251143458.SGD","LU0348814723.USD","07226","LU0047713382.USD","BK4122","LU1267930227.SGD","BK4548","03818","LU1048588211.SGD","LU1152091168.USD","HSTECH","BK1584","BK4533","IE00BFMHRM44.USD","BK4505","06808","LU0052756011.USD","LU0918141887.USD","LU1242518857.USD","LU1769817096.USD","LU0651947912.USD","BK4538","BK1253","LU1242518931.SGD","BK4554","BK4527","BK4534","LU1046422090.SGD","LU1046421795.USD","YANG","LU1051769294.HKD","LU0651946864.USD","BK1177","LU0821914370.USD","BK4588","09988","LU1823568750.SGD","BK4614","BABA"],"gpt_icon":0},{"id":"2530488417","title":"港股阿里概念股持续走强，云峰金融(00376.HK)大涨67%，中国动向(03818.HK)涨超11%，高鑫零售(068","url":"https://stock-news.laohu8.com/highlight/detail?id=2530488417","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530488417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 13:49","pubTimestamp":1745819345,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0251143458.SGD","LU1242518857.USD","00376","LU1769817096.USD","BK1177","BK4575","LU0072913022.USD","LU0501845795.SGD","BK4534","LU0128525689.USD","159940","BK4502","BABA","YANG","LU2226246903.HKD","LU0651946864.USD","HSTECH","BK1584","LU0067412154.USD","BK4504","BK4554","BK4565","BK1184","BK4122","BK4505","BK4587","BK4526","BK1227","BK4548","BK4614","LU0880133367.SGD","BK4585","06808","LU0072462343.USD","BK4581","LU1046422090.SGD","07226","LU1048596156.SGD","08279","LU1235294995.USD","03818","LU1267930227.SGD","HSCEI","BK4503","LU1051769294.HKD","BK1512","LU0651947912.USD","LU0328353924.USD","BK1501","09988"],"gpt_icon":0},{"id":"2529498659","title":"每日卖空追踪 | 亚博科技控股 04月23日卖空量成交1.6万股，卖空比例为2.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498659","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498659?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 01:58","pubTimestamp":1745431127,"startTime":"0","endTime":"0","summary":"亚博科技控股北京时间04月23日，涨2.05%，卖空量成交1.6万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424015850a4643a6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424015850a4643a6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1253","BK1155","08279"],"gpt_icon":0},{"id":"2529316086","title":"亚博科技控股股价拉升10.82% 市值涨2.72亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529316086","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529316086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 13:28","pubTimestamp":1745299709,"startTime":"0","endTime":"0","summary":"2025年04月22日下午盘13时28分，亚博科技控股股票出现异动，股价大幅拉升10.82%。截至发稿，该股报0.215港元/股，成交量36万股，换手率0.00%，振幅12.89%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.36%。其相关个股中，移卡、连连数字、亚博科技控股涨幅较大，振幅较大的相关个股有中国三三传媒、移卡、连连数字，振幅分别为21.31%、17.64%、10.87%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132829a461fbec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422132829a461fbec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1155","08279","BK1253","BK1501"],"gpt_icon":0},{"id":"2526232001","title":"亚博科技控股盘中异动 急速上涨10.53%报0.210港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526232001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526232001?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:44","pubTimestamp":1744249465,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时44分，亚博科技控股股票出现异动，股价快速拉升10.53%。截至发稿，该股报0.210港元/股，成交量16.4万股，换手率0.00%，振幅5.79%。资金方面，该股资金流入2.498万港元，流出8400港元。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.08%。其相关个股中，亚博科技控股、连连数字、移卡涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为5.79%、2.19%、1.32%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094425aa2c685e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410094425aa2c685e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1501","BK1155","BK1253"],"gpt_icon":0},{"id":"2525009031","title":"亚博科技控股盘中异动 早盘股价大跌6.40%报0.190港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525009031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525009031?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 10:11","pubTimestamp":1743991871,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘10时11分，亚博科技控股股票出现异动，股价快速下跌6.40%。截至发稿，该股报0.190港元/股，成交量20.8万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出3.952万港元。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.61%。其相关个股中，畅由国际集团、亚博科技控股、高阳科技涨幅较大，振幅较大的相关个股有东方支付集团控股、移卡、连连数字，振幅分别为11.90%、10.22%、9.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101111aa2c5dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407101111aa2c5dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1501","BK1155","08279"],"gpt_icon":0},{"id":"2524479417","title":"每日卖空追踪 | 亚博科技控股 04月02日卖空量成交8万股，卖空比例为6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524479417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524479417?lang=zh_cn&edition=fundamental","pubTime":"2025-04-03 01:49","pubTimestamp":1743616167,"startTime":"0","endTime":"0","summary":"亚博科技控股北京时间04月02日，跌2.87%，卖空量成交8万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403014932a44b9307&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403014932a44b9307&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","08279","BK1155","BK1501"],"gpt_icon":0},{"id":"2523992233","title":"亚博科技控股03月31日主力净流入296万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2523992233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523992233?lang=zh_cn&edition=fundamental","pubTime":"2025-03-31 16:15","pubTimestamp":1743408923,"startTime":"0","endTime":"0","summary":"03月31日, 亚博科技控股股价涨8.00%，报收0.22元，成交金额371万元，换手率0.13%，振幅52.50%，量比25.10。亚博科技控股今日主力资金（超大单+大单）净流入296万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.46%，主力资金累计净流入296万元；近20日主力资金累计净流入180万元，其中净流入天数为2日。该股主力净额占比0.12%（主力资金净额/流通市值），港股市场排名65/2651。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。）","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165324a6aa51bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250331165324a6aa51bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","08279","BK1155","BK1501"],"gpt_icon":0},{"id":"2520513882","title":"亚博科技控股03月17日主力净流出37万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520513882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520513882?lang=zh_cn&edition=fundamental","pubTime":"2025-03-17 16:17","pubTimestamp":1742199442,"startTime":"0","endTime":"0","summary":"03月17日，亚博科技控股股价收平报0.20元，成交金额53万元，换手率0.02%，振幅1.00%，量比5.79。亚博科技控股今日主力资金净流出37万元，上一交易日主力净流出0万元。该股近5个交易日下跌0.50%，主力资金累计净流出37万元；近20日主力资金累计净流入42万元，其中净流入天数为3日。该股主力净额占比0.02%，港股市场排名2431/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165742a1e06333&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317165742a1e06333&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1155","BK1501","BK1253"],"gpt_icon":0},{"id":"2516364830","title":"亚博科技控股(08279)股价下跌5.093%，现价港币$0.205","url":"https://stock-news.laohu8.com/highlight/detail?id=2516364830","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516364830?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 14:35","pubTimestamp":1741070100,"startTime":"0","endTime":"0","summary":"[下跌股]亚博科技控股(08279) 股价在下午02:35比前收市价下跌5.093%，现股价为港币$0.205。至目前为止，今日最高价为$0.205，而最低价为$0.205。总成交量为1.6万股，总成交金额为港币$3280。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152742524_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2503042990/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["08279","BK1155","BK1253","BK1501"],"gpt_icon":0},{"id":"2516694814","title":"亚博科技控股盘中异动 大幅跳水7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516694814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516694814?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 09:34","pubTimestamp":1741052089,"startTime":"0","endTime":"0","summary":"2025年03月04日早盘09时34分，亚博科技控股股票出现异动，股价急速跳水7.41%。截至发稿，该股报0.200港元/股，成交量40.8万股，换手率0.00%，振幅1.85%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，东方支付集团控股、中国三三传媒、畅由国际集团涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、东方支付集团控股，振幅分别为1.85%、0.74%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093449989ab898&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304093449989ab898&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1253","BK1155","08279"],"gpt_icon":0},{"id":"2513794862","title":"亚博科技控股盘中异动 临近午盘股价大涨8.17%报0.225港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513794862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513794862?lang=zh_cn&edition=fundamental","pubTime":"2025-02-24 11:52","pubTimestamp":1740369155,"startTime":"0","endTime":"0","summary":"2025年02月24日临近午盘11时52分，亚博科技控股股票出现异动，股价急速上涨8.17%。截至发稿，该股报0.225港元/股，成交量8.4万股，换手率0.00%，振幅10.10%。资金方面，该股资金流入1.5968万港元，流出2472港元。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.21%。其相关个股中，东方支付集团控股、亚博科技控股、畅由国际集团涨幅较大，振幅较大的相关个股有畅由国际集团、连连数字、移卡，振幅分别为15.00%、10.23%、4.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236989050be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224115236989050be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","BK1155","08279","BK1253"],"gpt_icon":0},{"id":"2512492469","title":"亚博科技控股盘中异动 临近收盘急速跳水6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492469?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 15:38","pubTimestamp":1740037088,"startTime":"0","endTime":"0","summary":"2025年02月20日临近收盘15时38分，亚博科技控股股票出现异动，股价快速下跌6.39%。截至发稿，该股报0.205港元/股，成交量39.6万股，换手率0.00%，振幅5.94%。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.10%。其相关个股中，中国三三传媒、畅由国际集团、高阳科技涨幅较大，振幅较大的相关个股有亚博科技控股、移卡、连连数字，振幅分别为5.94%、5.27%、1.74%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153808a24ccd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220153808a24ccd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1501","08279","BK1155","BK1253"],"gpt_icon":0},{"id":"2511658768","title":"亚博科技控股盘中异动 股价大涨5.45%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511658768","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511658768?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 15:28","pubTimestamp":1739518110,"startTime":"0","endTime":"0","summary":"2025年02月14日下午盘15时28分，亚博科技控股股票出现波动，股价大幅拉升5.45%。截至发稿，该股报0.213港元/股，成交量235.6万股，换手率0.02%，振幅5.45%。资金方面，该股资金流入32.8852万港元，流出14.2536万港元。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.24%。其相关个股中，移卡、亚博科技控股、连连数字涨幅较大，振幅较大的相关个股有中国三三传媒、移卡、亚博科技控股，振幅分别为10.14%、5.00%、4.95%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141528309622a575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502141528309622a575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1501","08279","BK1155"],"gpt_icon":0},{"id":"2510870764","title":"亚博科技控股(08279)：澳门通2024年度的累计收入总额3.29亿澳门元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510870764","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510870764?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 17:09","pubTimestamp":1739264988,"startTime":"0","endTime":"0","summary":"智通财经APP讯，亚博科技控股 发布公告，本公司间接全资附属公司澳门通股份有限公司(澳门通)为中华人民共和国澳门特别行政区(澳门)的领先支付服务供应商。因此，澳门通目标于2025年2月12日或前后于澳门《政府公报》刊登其2024年第四季度未经审核试算表。根据澳门通第四季度试算表报告，澳门通截至2024年12月31日止年度的累计收入总额及开支总额分别约为3.29亿澳门元及约3.17亿澳门元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1155","08279","BK1253","BK1501"],"gpt_icon":0},{"id":"2509292516","title":"亚博科技控股盘中异动 急速上涨5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509292516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509292516?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:47","pubTimestamp":1738813651,"startTime":"0","endTime":"0","summary":"2025年02月06日临近午盘11时47分，亚博科技控股股票出现异动，股价大幅拉升5.61%。截至发稿，该股报0.207港元/股，成交量54万股，换手率0.00%，振幅5.61%。亚博科技控股股票所在的支付服务行业中，整体涨幅为0.22%。其相关个股中，移卡、亚博科技控股、连连数字涨幅较大，振幅较大的相关个股有移卡、亚博科技控股、高阳科技，振幅分别为10.99%、5.61%、3.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061147319619a2f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502061147319619a2f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","08279","BK1155","BK1501"],"gpt_icon":0},{"id":"2509529212","title":"亚博科技控股(08279)股价上升5.612%，现价港币$0.207","url":"https://stock-news.laohu8.com/highlight/detail?id=2509529212","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509529212?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 11:47","pubTimestamp":1738813620,"startTime":"0","endTime":"0","summary":"[上升股]亚博科技控股(08279) 股价在上午11:47比前收市价上升5.612%，现股价为港币$0.207。至目前为止，今日最高价为$0.207，而最低价为$0.196。总成交量为53.6万股，总成交金额为港币$10.758万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152552334_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250206925/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1155","08279","BK1253","BK1501"],"gpt_icon":0},{"id":"2505880660","title":"亚博科技控股01月24日主力资金流入2万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2505880660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505880660?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 16:15","pubTimestamp":1737706527,"startTime":"0","endTime":"0","summary":"01月24日, 亚博科技控股股价涨0.50%，报收0.20元，成交金额7万元，换手率0.00%，振幅1.00%，量比0.54。亚博科技控股今日主力资金净流入2万元，连续3日净流入，上一交易日主力净流入2万元。该股近5个交易日上涨0.50%，主力资金累计净流入17万元；近20日主力资金累计净流入4万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161544a22dee39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124161544a22dee39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","08279","BK1155","BK1501"],"gpt_icon":0},{"id":"2504131723","title":"亚博科技控股盘中异动 下午盘快速上涨7.04%报0.213港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504131723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504131723?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:41","pubTimestamp":1737096066,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘14时41分，亚博科技控股股票出现波动，股价大幅上涨7.04%。截至发稿，该股报0.213港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入852港元，流出0港元。亚博科技控股股票所在的支付服务行业中，整体跌幅为0.06%。其相关个股中，高阳科技、移卡、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、高阳科技、连连数字，振幅分别为5.93%、5.26%、4.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117144106a22538b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117144106a22538b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1253","BK1155","BK1501"],"gpt_icon":0},{"id":"2503070504","title":"亚博科技控股01月14日遭主力抛售11万元 环比增加266.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503070504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503070504?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 16:16","pubTimestamp":1736842565,"startTime":"0","endTime":"0","summary":"01月14日，亚博科技控股股价收平报0.20元，成交金额17万元，换手率0.01%，振幅2.00%，量比1.05。亚博科技控股今日主力资金净流出11万元，上一交易日主力净流出3万元，今日环比增加266.67%。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161625a221510f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114161625a221510f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["08279","BK1253","BK1155","BK1501"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/08279\",params:#limit:5,,,undefined,":[{"date":"2024-11-22","symbol":"08279","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732239000000,"name":null,"time":"盘后","dateTimestamp":1732204800000,"actualEps":null},{"date":"2024-06-21","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1718933400000,"name":null,"time":"","dateTimestamp":1718899200000,"actualEps":null},{"date":"2024-02-23","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708651800000,"name":null,"time":"","dateTimestamp":1708617600000,"actualEps":null},{"date":"2023-11-08","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699407000000,"name":null,"time":"","dateTimestamp":1699372800000,"actualEps":null},{"date":"2023-08-08","symbol":"08279","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691458200000,"name":null,"time":"","dateTimestamp":1691424000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"08279\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"08279\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/08279\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"08279","date":"2025-04-25","current":64.562986,"percent":0.655032,"low":-165.507879,"twenty":-40.804484,"median":-22.570828,"eighty":85.403595,"high":1821.135795,"avg":98.581899,"sd":385.835154,"marketCap":2334468447},"quantilePoints":[{"date":"2020-04-29","current":-34.390553,"twenty":-21.896889,"median":1258.288559,"eighty":1473.341513,"marketCap":4260404915},{"date":"2020-05-08","current":-32.977243,"twenty":-22.839096,"median":1258.288559,"eighty":1436.736755,"marketCap":4085319782},{"date":"2020-05-15","current":-40.972561,"twenty":-25.345367,"median":1235.410585,"eighty":1418.434376,"marketCap":4844022027},{"date":"2020-05-22","current":-47.38995,"twenty":-28.643091,"median":1235.410585,"eighty":1390.980807,"marketCap":5602724272},{"date":"2020-05-29","current":-40.972561,"twenty":-30.339064,"median":1201.093625,"eighty":1358.951644,"marketCap":4844022027},{"date":"2020-06-05","current":-42.947143,"twenty":-32.411919,"median":1015.782037,"eighty":1349.800454,"marketCap":5077468872},{"date":"2020-06-12","current":-37.023399,"twenty":-37.91196,"median":483.847068,"eighty":1349.800454,"marketCap":4377128338},{"date":"2020-06-19","current":-37.023399,"twenty":-37.220857,"median":-20.728553,"eighty":1349.800454,"marketCap":4377128338},{"date":"2020-06-26","current":-37.023399,"twenty":-37.023399,"median":-21.199656,"eighty":1340.649265,"marketCap":4377128338},{"date":"2020-07-03","current":-36.529753,"twenty":-37.023399,"median":-21.293877,"eighty":1326.922481,"marketCap":4318766626},{"date":"2020-07-10","current":-34.061527,"twenty":-37.023399,"median":-21.859201,"eighty":1326.922481,"marketCap":4026958071},{"date":"2020-07-17","current":-35.048817,"twenty":-37.023399,"median":-22.141863,"eighty":1322.346886,"marketCap":4143681493},{"date":"2020-07-24","current":-35.048817,"twenty":-37.023399,"median":-22.848518,"eighty":1304.044506,"marketCap":4143681493},{"date":"2020-07-31","current":-32.086946,"twenty":-37.023399,"median":-24.026277,"eighty":1304.044506,"marketCap":3793511226},{"date":"2020-08-07","current":-33.074236,"twenty":-36.92467,"median":-26.852898,"eighty":1304.044506,"marketCap":3910234648},{"date":"2020-08-14","current":-31.993411,"twenty":-36.529753,"median":-28.266208,"eighty":1304.044506,"marketCap":3910234648},{"date":"2020-08-21","current":-31.038383,"twenty":-36.529753,"median":-29.679519,"eighty":1304.044506,"marketCap":3793511226},{"date":"2020-08-28","current":-29.128329,"twenty":-36.529753,"median":-29.679519,"eighty":1299.468911,"marketCap":3560064381},{"date":"2020-09-04","current":-27.695788,"twenty":-36.529753,"median":-29.407129,"eighty":1281.166533,"marketCap":3384979248},{"date":"2020-09-11","current":-30.083356,"twenty":-36.529753,"median":-29.208415,"eighty":1281.166533,"marketCap":3676787804},{"date":"2020-09-18","current":-29.128329,"twenty":-36.529753,"median":-29.128329,"eighty":1281.166533,"marketCap":3560064381},{"date":"2020-09-25","current":-27.218275,"twenty":-36.431024,"median":-29.128329,"eighty":1281.166533,"marketCap":3326617536},{"date":"2020-09-30","current":-27.695788,"twenty":-36.134837,"median":-29.128329,"eighty":1281.166533,"marketCap":3384979248},{"date":"2020-10-09","current":-28.173302,"twenty":-36.036108,"median":-29.128329,"eighty":1281.166533,"marketCap":3443340959},{"date":"2020-10-16","current":-28.173302,"twenty":-35.641192,"median":-29.128329,"eighty":1262.864154,"marketCap":3443340959},{"date":"2020-10-23","current":-28.173302,"twenty":-35.542463,"median":-28.650815,"eighty":1258.288559,"marketCap":3443340959},{"date":"2020-10-30","current":-26.263248,"twenty":-35.246275,"median":-28.650815,"eighty":1258.288559,"marketCap":3209894114},{"date":"2020-11-06","current":-27.218275,"twenty":-35.048817,"median":-28.173302,"eighty":1258.288559,"marketCap":3326617536},{"date":"2020-11-13","current":-14.847355,"twenty":-35.048817,"median":-28.173302,"eighty":1258.288559,"marketCap":3209894114},{"date":"2020-11-20","current":-16.197114,"twenty":-34.75263,"median":-28.173302,"eighty":1244.561775,"marketCap":3501702670},{"date":"2020-11-27","current":-15.927162,"twenty":-34.555172,"median":-28.173302,"eighty":1235.410585,"marketCap":3443340959},{"date":"2020-12-04","current":-16.197114,"twenty":-34.555172,"median":-28.173302,"eighty":1235.410585,"marketCap":3501702670},{"date":"2020-12-11","current":-15.65721,"twenty":-34.555172,"median":-27.795105,"eighty":1235.410585,"marketCap":3384979248},{"date":"2020-12-18","current":-15.65721,"twenty":-34.555172,"median":-27.695788,"eighty":1235.410585,"marketCap":3384979248},{"date":"2020-12-24","current":-14.847355,"twenty":-34.555172,"median":-27.695788,"eighty":1235.410585,"marketCap":3209894114},{"date":"2020-12-31","current":-15.387258,"twenty":-34.555172,"median":-27.695788,"eighty":1230.83499,"marketCap":3326617536},{"date":"2021-01-08","current":-13.767547,"twenty":-15.387258,"median":-15.117306,"eighty":-14.577403,"marketCap":2976447269},{"date":"2021-01-15","current":-14.037499,"twenty":-15.225287,"median":-14.577403,"eighty":-14.037499,"marketCap":3034808981},{"date":"2021-01-22","current":-14.037499,"twenty":-15.117306,"median":-14.577403,"eighty":-13.929518,"marketCap":3034808981},{"date":"2021-01-29","current":-13.767547,"twenty":-14.793364,"median":-14.037499,"eighty":-13.929518,"marketCap":2976447269},{"date":"2021-02-05","current":-13.497595,"twenty":-14.577403,"median":-14.037499,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-02-11","current":-13.497595,"twenty":-14.577403,"median":-14.037499,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-02-19","current":-13.497595,"twenty":-14.577403,"median":-14.037499,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-02-26","current":-11.661922,"twenty":-14.577403,"median":-14.037499,"eighty":-13.497595,"marketCap":2521225922},{"date":"2021-03-05","current":-11.607932,"twenty":-14.469422,"median":-13.767547,"eighty":-13.454403,"marketCap":2509553580},{"date":"2021-03-12","current":-10.906057,"twenty":-14.037499,"median":-13.767547,"eighty":-12.115442,"marketCap":2357813131},{"date":"2021-03-19","current":-12.093845,"twenty":-14.037499,"median":-13.767547,"eighty":-11.834691,"marketCap":2614604660},{"date":"2021-03-26","current":-19.137825,"twenty":-14.577403,"median":-13.767547,"eighty":-11.877884,"marketCap":2322796104},{"date":"2021-04-01","current":-19.811015,"twenty":-14.577403,"median":-13.767547,"eighty":-11.877884,"marketCap":2404502500},{"date":"2021-04-09","current":-20.580375,"twenty":-15.225287,"median":-13.767547,"eighty":-12.007461,"marketCap":2497881238},{"date":"2021-04-16","current":-28.850993,"twenty":-19.176293,"median":-14.037499,"eighty":-12.12624,"marketCap":3501702670},{"date":"2021-04-23","current":-27.889293,"twenty":-19.887951,"median":-14.037499,"eighty":-12.18023,"marketCap":3384979248},{"date":"2021-04-30","current":-29.812692,"twenty":-20.272631,"median":-14.037499,"eighty":-12.720134,"marketCap":3618426092},{"date":"2021-05-07","current":-27.889293,"twenty":-21.888287,"median":-14.037499,"eighty":-13.162855,"marketCap":3384979248},{"date":"2021-05-14","current":-37.665677,"twenty":-27.889293,"median":-14.037499,"eighty":-13.324826,"marketCap":3501702670},{"date":"2021-05-21","current":-38.9212,"twenty":-28.658653,"median":-14.577403,"eighty":-13.41121,"marketCap":3618426092},{"date":"2021-05-28","current":-38.293438,"twenty":-28.850993,"median":-14.577403,"eighty":-13.465201,"marketCap":3560064381},{"date":"2021-06-04","current":-36.410155,"twenty":-30.678222,"median":-15.117306,"eighty":-13.497595,"marketCap":3384979248},{"date":"2021-06-11","current":-37.037916,"twenty":-34.941256,"median":-15.387258,"eighty":-13.497595,"marketCap":3443340959},{"date":"2021-06-18","current":-38.293438,"twenty":-36.410155,"median":-19.137825,"eighty":-13.497595,"marketCap":3560064381},{"date":"2021-06-25","current":-39.548961,"twenty":-37.037916,"median":-19.76293,"eighty":-13.497595,"marketCap":3676787804},{"date":"2021-07-02","current":-43.94329,"twenty":-37.037916,"median":-19.907185,"eighty":-13.497595,"marketCap":4085319782},{"date":"2021-07-09","current":-40.176722,"twenty":-37.665677,"median":-20.099525,"eighty":-13.497595,"marketCap":3735149515},{"date":"2021-07-16","current":-39.548961,"twenty":-38.293438,"median":-20.43612,"eighty":-13.767547,"marketCap":3676787804},{"date":"2021-07-23","current":-38.9212,"twenty":-38.9212,"median":-20.965055,"eighty":-13.767547,"marketCap":3618426092},{"date":"2021-07-30","current":-39.548961,"twenty":-38.9212,"median":-26.446743,"eighty":-13.767547,"marketCap":3676787804},{"date":"2021-08-06","current":-33.271348,"twenty":-38.9212,"median":-27.889293,"eighty":-13.767547,"marketCap":3093170692},{"date":"2021-08-13","current":-60.336125,"twenty":-38.9212,"median":-28.610568,"eighty":-13.767547,"marketCap":2871396189},{"date":"2021-08-20","current":-50.525373,"twenty":-38.9212,"median":-28.850993,"eighty":-13.767547,"marketCap":2404502500},{"date":"2021-08-27","current":-66.222576,"twenty":-38.9212,"median":-29.331843,"eighty":-13.767547,"marketCap":3151532403},{"date":"2021-09-03","current":-61.3172,"twenty":-39.548961,"median":-29.812692,"eighty":-13.767547,"marketCap":2918085558},{"date":"2021-09-10","current":-61.3172,"twenty":-40.804484,"median":-32.263295,"eighty":-14.037499,"marketCap":2918085558},{"date":"2021-09-17","current":-64.996232,"twenty":-41.432245,"median":-33.659491,"eighty":-14.037499,"marketCap":3093170692},{"date":"2021-09-24","current":-69.901608,"twenty":-42.813319,"median":-34.526871,"eighty":-14.037499,"marketCap":3326617536},{"date":"2021-09-30","current":-66.222576,"twenty":-43.94329,"median":-35.154632,"eighty":-14.037499,"marketCap":3151532403},{"date":"2021-10-08","current":-72.354296,"twenty":-53.664814,"median":-36.410155,"eighty":-14.037499,"marketCap":3443340959},{"date":"2021-10-15","current":-77.259672,"twenty":-59.502211,"median":-36.724035,"eighty":-14.037499,"marketCap":3676787804},{"date":"2021-10-22","current":-85.84408,"twenty":-60.13991,"median":-37.037916,"eighty":-14.037499,"marketCap":4085319782},{"date":"2021-10-29","current":-85.84408,"twenty":-61.3172,"median":-37.037916,"eighty":-14.037499,"marketCap":4085319782},{"date":"2021-11-05","current":-79.71236,"twenty":-64.015157,"median":-37.037916,"eighty":-14.037499,"marketCap":3793511226},{"date":"2021-11-12","current":1764.225301,"twenty":-65.732038,"median":-37.037916,"eighty":-14.037499,"marketCap":3618426092},{"date":"2021-11-19","current":1735.770054,"twenty":-64.015157,"median":-37.037916,"eighty":-14.037499,"marketCap":3560064381},{"date":"2021-11-26","current":1678.859561,"twenty":-62.543544,"median":-37.037916,"eighty":-13.767547,"marketCap":3443340959},{"date":"2021-12-03","current":1707.314807,"twenty":-62.053006,"median":-36.410155,"eighty":-13.767547,"marketCap":3501702670},{"date":"2021-12-10","current":1621.949067,"twenty":-61.3172,"median":-36.096274,"eighty":-13.497595,"marketCap":3326617536},{"date":"2021-12-17","current":1451.217586,"twenty":-61.3172,"median":-34.621191,"eighty":-13.465201,"marketCap":2976447269},{"date":"2021-12-24","current":1508.12808,"twenty":-61.3172,"median":-34.093181,"eighty":-12.547364,"marketCap":3093170692},{"date":"2021-12-31","current":1621.949067,"twenty":-61.3172,"median":-33.46542,"eighty":-11.921076,"marketCap":3326617536},{"date":"2022-01-07","current":1593.49382,"twenty":1508.12808,"median":1593.49382,"eighty":1593.49382,"marketCap":3268255825},{"date":"2022-01-14","current":1479.672833,"twenty":1508.12808,"median":1579.266196,"eighty":1593.49382,"marketCap":3034808981},{"date":"2022-01-21","current":1377.233944,"twenty":1390.892463,"median":1508.12808,"eighty":1593.49382,"marketCap":2824706820},{"date":"2022-01-28","current":1280.486105,"twenty":1346.502278,"median":1493.900457,"eighty":1593.49382,"marketCap":2626277002},{"date":"2022-02-04","current":1320.323451,"twenty":1320.323451,"median":1465.44521,"eighty":1593.49382,"marketCap":2707983398},{"date":"2022-02-11","current":1217.884563,"twenty":1291.868204,"median":1377.233944,"eighty":1593.49382,"marketCap":2497881238},{"date":"2022-02-18","current":1172.356168,"twenty":1240.64876,"median":1351.624223,"eighty":1565.038573,"marketCap":2404502500},{"date":"2022-02-25","current":1240.64876,"twenty":1195.120365,"median":1320.323451,"eighty":1536.583327,"marketCap":2544570607},{"date":"2022-03-04","current":1365.851846,"twenty":1195.120365,"median":1314.632402,"eighty":1508.12808,"marketCap":2801362136},{"date":"2022-03-11","current":1365.851846,"twenty":1217.884563,"median":1331.705549,"eighty":1508.12808,"marketCap":2801362136},{"date":"2022-03-18","current":-44.940893,"twenty":1217.884563,"median":1345.933173,"eighty":1508.12808,"marketCap":2859723847},{"date":"2022-03-25","current":-58.698309,"twenty":1172.356168,"median":1320.323451,"eighty":1479.672833,"marketCap":3735149515},{"date":"2022-04-01","current":-59.61547,"twenty":1138.209872,"median":1308.941353,"eighty":1451.217586,"marketCap":3793511226},{"date":"2022-04-08","current":-63.284115,"twenty":-44.940893,"median":1300.404779,"eighty":1423.900549,"marketCap":4026958071},{"date":"2022-04-14","current":-60.532631,"twenty":-46.261605,"median":1283.33163,"eighty":1406.827401,"marketCap":3851872937},{"date":"2022-04-22","current":-60.532631,"twenty":-57.414284,"median":1252.030859,"eighty":1397.721722,"marketCap":3851872937},{"date":"2022-04-29","current":-58.698309,"twenty":-57.781148,"median":1240.64876,"eighty":1394.307093,"marketCap":3735149515},{"date":"2022-05-06","current":-54.112504,"twenty":-58.514877,"median":1223.575612,"eighty":1392.030673,"marketCap":3443340959},{"date":"2022-05-13","current":-92.410026,"twenty":-58.698309,"median":1195.120365,"eighty":1382.924994,"marketCap":3384979248},{"date":"2022-05-20","current":-98.783131,"twenty":-59.61547,"median":1180.892742,"eighty":1377.233944,"marketCap":3618426092},{"date":"2022-05-27","current":-100.376407,"twenty":-60.532631,"median":1160.974069,"eighty":1371.542895,"marketCap":3676787804},{"date":"2022-06-02","current":-105.156236,"twenty":-61.449793,"median":1138.209872,"eighty":1366.990056,"marketCap":3851872937},{"date":"2022-06-10","current":-101.969684,"twenty":-63.284115,"median":515.333718,"eighty":1365.851846,"marketCap":3735149515},{"date":"2022-06-17","current":-98.783131,"twenty":-91.135405,"median":-44.940893,"eighty":1361.299007,"marketCap":3618426092},{"date":"2022-06-24","current":-97.189855,"twenty":-95.596578,"median":-49.526699,"eighty":1355.607957,"marketCap":3560064381},{"date":"2022-06-30","current":-97.189855,"twenty":-95.596578,"median":-53.653924,"eighty":1351.055118,"marketCap":3560064381},{"date":"2022-07-08","current":-97.189855,"twenty":-97.189855,"median":-56.863987,"eighty":1348.778698,"marketCap":3560064381},{"date":"2022-07-15","current":-95.596578,"twenty":-97.189855,"median":-57.781148,"eighty":1348.778698,"marketCap":3501702670},{"date":"2022-07-22","current":-94.003302,"twenty":-97.189855,"median":-57.781148,"eighty":1345.364068,"marketCap":3443340959},{"date":"2022-07-29","current":-90.81675,"twenty":-97.189855,"median":-58.698309,"eighty":1336.258389,"marketCap":3326617536},{"date":"2022-08-05","current":-94.003302,"twenty":-97.189855,"median":-58.698309,"eighty":1324.87629,"marketCap":3443340959},{"date":"2022-08-12","current":-30.499835,"twenty":-96.233889,"median":-58.698309,"eighty":1316.908822,"marketCap":3209894114},{"date":"2022-08-19","current":-31.60892,"twenty":-95.596578,"median":-57.781148,"eighty":1311.217773,"marketCap":3326617536},{"date":"2022-08-26","current":-33.272547,"twenty":-95.596578,"median":-57.781148,"eighty":1308.941353,"marketCap":3501702670},{"date":"2022-09-02","current":-32.718005,"twenty":-95.596578,"median":-56.863987,"eighty":1308.941353,"marketCap":3443340959},{"date":"2022-09-09","current":-32.163462,"twenty":-95.596578,"median":-53.653924,"eighty":1298.697464,"marketCap":3384979248},{"date":"2022-09-16","current":-32.718005,"twenty":-95.596578,"median":-49.526699,"eighty":1289.591784,"marketCap":3443340959},{"date":"2022-09-23","current":-32.163462,"twenty":-95.596578,"median":-44.940893,"eighty":1283.900735,"marketCap":3384979248},{"date":"2022-09-30","current":-32.163462,"twenty":-95.596578,"median":-39.10672,"eighty":1273.656846,"marketCap":3384979248},{"date":"2022-10-07","current":-32.718005,"twenty":-95.596578,"median":-33.272547,"eighty":1258.860118,"marketCap":3443340959},{"date":"2022-10-14","current":-31.054377,"twenty":-95.596578,"median":-32.718005,"eighty":1240.64876,"marketCap":3268255825},{"date":"2022-10-21","current":-29.39075,"twenty":-95.596578,"median":-32.718005,"eighty":1240.64876,"marketCap":3093170692},{"date":"2022-10-28","current":-28.836207,"twenty":-95.277923,"median":-32.718005,"eighty":1239.51055,"marketCap":3034808981},{"date":"2022-11-04","current":-28.281665,"twenty":-94.003302,"median":-32.718005,"eighty":1232.68129,"marketCap":2976447269},{"date":"2022-11-11","current":-23.056394,"twenty":-94.003302,"median":-32.718005,"eighty":1222.437402,"marketCap":3151532403},{"date":"2022-11-18","current":-21.006937,"twenty":-94.003302,"median":-32.163462,"eighty":1213.331723,"marketCap":2871396189},{"date":"2022-11-25","current":-21.348513,"twenty":-94.003302,"median":-32.163462,"eighty":1195.120365,"marketCap":2918085558},{"date":"2022-12-02","current":-21.348513,"twenty":-93.684647,"median":-32.163462,"eighty":1193.982155,"marketCap":2918085558},{"date":"2022-12-09","current":-21.348513,"twenty":-92.410026,"median":-32.163462,"eighty":1186.014686,"marketCap":2918085558},{"date":"2022-12-16","current":-21.092331,"twenty":-92.410026,"median":-32.163462,"eighty":1170.079748,"marketCap":2883068532},{"date":"2022-12-23","current":-20.750755,"twenty":-92.410026,"median":-31.60892,"eighty":1160.974069,"marketCap":2836379163},{"date":"2022-12-30","current":-21.177725,"twenty":-92.410026,"median":-31.60892,"eighty":1160.974069,"marketCap":2894740874},{"date":"2023-01-06","current":-23.483364,"twenty":-91.45406,"median":-31.60892,"eighty":1157.55944,"marketCap":3209894114},{"date":"2023-01-13","current":-23.056394,"twenty":-90.81675,"median":-31.60892,"eighty":1145.039131,"marketCap":3151532403},{"date":"2023-01-20","current":-25.618216,"twenty":-90.81675,"median":-31.054377,"eighty":1110.892835,"marketCap":3501702670},{"date":"2023-01-27","current":-25.618216,"twenty":-90.81675,"median":-31.054377,"eighty":1092.681477,"marketCap":3501702670},{"date":"2023-02-03","current":-23.910335,"twenty":-90.81675,"median":-31.054377,"eighty":1075.608329,"marketCap":3268255825},{"date":"2023-02-10","current":-24.337305,"twenty":-90.81675,"median":-30.499835,"eighty":-20.494573,"marketCap":3326617536},{"date":"2023-02-17","current":-23.483364,"twenty":-90.81675,"median":-30.499835,"eighty":-20.665361,"marketCap":3209894114},{"date":"2023-02-24","current":-23.056394,"twenty":-89.223473,"median":-30.499835,"eighty":-20.665361,"marketCap":3151532403},{"date":"2023-03-03","current":-21.775483,"twenty":-89.223473,"median":-29.945292,"eighty":-20.750755,"marketCap":2976447269},{"date":"2023-03-10","current":-21.775483,"twenty":-22.373242,"median":-22.202454,"eighty":-22.031666,"marketCap":2976447269},{"date":"2023-03-17","current":-21.348513,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2918085558},{"date":"2023-03-24","current":-22.570828,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2859723847},{"date":"2023-03-31","current":-23.492086,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2976447269},{"date":"2023-04-06","current":-22.570828,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2859723847},{"date":"2023-04-14","current":-22.939331,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2906413216},{"date":"2023-04-21","current":-22.202324,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2813034478},{"date":"2023-04-28","current":-21.373192,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2707983398},{"date":"2023-05-05","current":-21.373192,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2707983398},{"date":"2023-05-12","current":-37.08755,"twenty":-36.529753,"median":-15.65721,"eighty":120.022417,"marketCap":2918085558},{"date":"2023-05-19","current":-37.08755,"twenty":-36.529753,"median":-15.65721,"eighty":118.400492,"marketCap":2918085558},{"date":"2023-05-25","current":-35.604048,"twenty":-36.529753,"median":-15.927162,"eighty":116.778568,"marketCap":2801362136},{"date":"2023-06-02","current":-36.49415,"twenty":-36.79085,"median":-16.197114,"eighty":116.778568,"marketCap":2871396189},{"date":"2023-06-09","current":-36.197449,"twenty":-36.79085,"median":-16.467066,"eighty":116.129798,"marketCap":2848051505},{"date":"2023-06-16","current":-37.08755,"twenty":-36.9392,"median":-19.811015,"eighty":115.156643,"marketCap":2918085558},{"date":"2023-06-23","current":-35.307348,"twenty":-36.989719,"median":-20.099525,"eighty":115.156643,"marketCap":2778017451},{"date":"2023-06-30","current":-35.604048,"twenty":-36.989719,"median":-20.580375,"eighty":113.534719,"marketCap":2801362136},{"date":"2023-07-07","current":-36.79085,"twenty":-36.97288,"median":-20.728432,"eighty":111.912794,"marketCap":2894740874},{"date":"2023-07-14","current":-37.08755,"twenty":-37.023399,"median":-20.943299,"eighty":109.317715,"marketCap":2918085558},{"date":"2023-07-21","current":-37.08755,"twenty":-37.023399,"median":-21.049634,"eighty":100.559322,"marketCap":2918085558},{"date":"2023-07-28","current":-37.829301,"twenty":-37.037916,"median":-21.177725,"eighty":97.964243,"marketCap":2976447269},{"date":"2023-08-04","current":-37.08755,"twenty":-37.037916,"median":-21.199656,"eighty":79.034942,"marketCap":2918085558},{"date":"2023-08-11","current":-165.507879,"twenty":-37.08755,"median":-21.321195,"eighty":78.915415,"marketCap":2871396189},{"date":"2023-08-18","current":-162.143898,"twenty":-37.08755,"median":-21.348513,"eighty":78.915415,"marketCap":2813034478},{"date":"2023-08-25","current":-161.471101,"twenty":-37.08755,"median":-21.348513,"eighty":78.915415,"marketCap":2801362136},{"date":"2023-09-01","current":-155.415935,"twenty":-37.665677,"median":-21.348513,"eighty":78.915415,"marketCap":2696311056},{"date":"2023-09-08","current":-156.088731,"twenty":-37.665677,"median":-21.348513,"eighty":78.915415,"marketCap":2707983398},{"date":"2023-09-15","current":-149.360769,"twenty":-37.829301,"median":-21.775483,"eighty":78.915415,"marketCap":2591259976},{"date":"2023-09-22","current":-138.596029,"twenty":-38.293438,"median":-21.846511,"eighty":78.915415,"marketCap":2404502500},{"date":"2023-09-29","current":-137.923232,"twenty":-38.9212,"median":-22.018073,"eighty":78.915415,"marketCap":2392830158},{"date":"2023-10-06","current":-134.559251,"twenty":-38.9212,"median":-22.202324,"eighty":78.915415,"marketCap":2334468447},{"date":"2023-10-13","current":-133.886455,"twenty":-38.9212,"median":-22.202454,"eighty":78.915415,"marketCap":2322796104},{"date":"2023-10-20","current":-137.923232,"twenty":-39.491625,"median":-22.570828,"eighty":78.915415,"marketCap":2392830158},{"date":"2023-10-27","current":-137.923232,"twenty":-39.674513,"median":-22.629424,"eighty":78.915415,"marketCap":2392830158},{"date":"2023-11-03","current":-134.559251,"twenty":-40.54403,"median":-22.755079,"eighty":78.915415,"marketCap":2334468447},{"date":"2023-11-10","current":111.327075,"twenty":-40.804484,"median":-22.847205,"eighty":78.915415,"marketCap":2369485473},{"date":"2023-11-17","current":108.585029,"twenty":-40.804484,"median":-22.847205,"eighty":97.315473,"marketCap":2311123762},{"date":"2023-11-24","current":98.165254,"twenty":-40.804484,"median":-22.847205,"eighty":100.559322,"marketCap":2089349260},{"date":"2023-12-01","current":112.423894,"twenty":-40.804484,"median":-22.847205,"eighty":100.9073,"marketCap":2392830158},{"date":"2023-12-08","current":111.875485,"twenty":-40.804484,"median":-22.847205,"eighty":108.585029,"marketCap":2381157815},{"date":"2023-12-15","current":128.876171,"twenty":-40.804484,"median":-22.847205,"eighty":108.585029,"marketCap":2743000425},{"date":"2023-12-22","current":117.359577,"twenty":-40.804484,"median":-22.847205,"eighty":110.29087,"marketCap":2497881238},{"date":"2023-12-29","current":115.16594,"twenty":-40.804484,"median":-22.847205,"eighty":110.778666,"marketCap":2451191869},{"date":"2024-01-05","current":115.16594,"twenty":-40.804484,"median":-22.847205,"eighty":111.327075,"marketCap":2451191869},{"date":"2024-01-12","current":110.230257,"twenty":-40.804484,"median":-22.847205,"eighty":111.436757,"marketCap":2346140789},{"date":"2024-01-19","current":126.134125,"twenty":-40.804484,"median":-22.847205,"eighty":111.912794,"marketCap":2684638714},{"date":"2024-01-26","current":125.037306,"twenty":-40.804484,"median":-22.847205,"eighty":113.084786,"marketCap":2661294029},{"date":"2024-02-02","current":116.262759,"twenty":-40.804484,"median":-22.847205,"eighty":113.859104,"marketCap":2474536553},{"date":"2024-02-09","current":119.553214,"twenty":-40.804484,"median":-22.778243,"eighty":115.156643,"marketCap":2544570607},{"date":"2024-02-16","current":116.262759,"twenty":-40.804484,"median":-22.824306,"eighty":115.156643,"marketCap":2474536553},{"date":"2024-02-23","current":84.627199,"twenty":-40.804484,"median":-22.824306,"eighty":115.156643,"marketCap":2544570607},{"date":"2024-03-01","current":90.061973,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2707983398},{"date":"2024-03-08","current":87.344586,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2626277002},{"date":"2024-03-15","current":100.931521,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":3034808981},{"date":"2024-03-22","current":97.04954,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2918085558},{"date":"2024-03-28","current":89.285576,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2684638714},{"date":"2024-04-05","current":90.061973,"twenty":-40.804484,"median":-22.847205,"eighty":115.156643,"marketCap":2707983398},{"date":"2024-04-12","current":88.120982,"twenty":-40.804484,"median":-22.847205,"eighty":115.156643,"marketCap":2649621687},{"date":"2024-04-19","current":81.133415,"twenty":-40.804484,"median":-22.847205,"eighty":115.156643,"marketCap":2439519527},{"date":"2024-04-26","current":80.745217,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2427847184},{"date":"2024-05-03","current":80.745217,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2427847184},{"date":"2024-05-10","current":81.133415,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2439519527},{"date":"2024-05-17","current":78.804226,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2369485473},{"date":"2024-05-24","current":79.968821,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2404502500},{"date":"2024-05-31","current":74.534046,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2241089709},{"date":"2024-06-07","current":77.639632,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2334468447},{"date":"2024-06-14","current":74.922245,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2252762051},{"date":"2024-06-21","current":77.639632,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2334468447},{"date":"2024-06-28","current":90.674975,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2311123762},{"date":"2024-07-05","current":87.01134,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2217745024},{"date":"2024-07-12","current":85.179522,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2171055655},{"date":"2024-07-19","current":79.684069,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":2030987548},{"date":"2024-07-26","current":75.104525,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1914264126},{"date":"2024-08-02","current":74.64657,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1902591784},{"date":"2024-08-09","current":71.440889,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1820885388},{"date":"2024-08-16","current":70.067026,"twenty":-40.804484,"median":-22.801408,"eighty":115.156643,"marketCap":1785868361},{"date":"2024-08-23","current":68.693163,"twenty":-40.804484,"median":-22.801408,"eighty":113.534719,"marketCap":1750851335},{"date":"2024-08-30","current":79.684069,"twenty":-40.804484,"median":-22.801408,"eighty":113.41103,"marketCap":2030987548},{"date":"2024-09-06","current":77.394297,"twenty":-40.804484,"median":-22.801408,"eighty":112.972303,"marketCap":1972625837},{"date":"2024-09-13","current":96.170428,"twenty":-40.804484,"median":-22.801408,"eighty":112.972303,"marketCap":2451191869},{"date":"2024-09-20","current":101.207927,"twenty":-40.804484,"median":-22.824306,"eighty":112.423894,"marketCap":2579587633},{"date":"2024-09-27","current":97.544291,"twenty":-40.804484,"median":-22.824306,"eighty":111.912794,"marketCap":2486208896},{"date":"2024-10-04","current":99.376109,"twenty":-40.804484,"median":-22.824306,"eighty":111.875485,"marketCap":2532898264},{"date":"2024-10-10","current":96.170428,"twenty":-40.804484,"median":-22.801408,"eighty":111.217393,"marketCap":2451191869},{"date":"2024-10-18","current":92.048838,"twenty":-40.804484,"median":-22.824306,"eighty":110.230257,"marketCap":2346140789},{"date":"2024-10-25","current":90.674975,"twenty":-40.804484,"median":-22.824306,"eighty":108.585029,"marketCap":2311123762},{"date":"2024-11-01","current":88.843157,"twenty":-40.804484,"median":-22.824306,"eighty":108.585029,"marketCap":2264434393},{"date":"2024-11-08","current":92.506793,"twenty":-40.804484,"median":-22.824306,"eighty":102.872512,"marketCap":2357813131},{"date":"2024-11-15","current":99.834063,"twenty":-40.804484,"median":-22.824306,"eighty":101.207927,"marketCap":2544570607},{"date":"2024-11-22","current":94.33861,"twenty":-40.804484,"median":-22.824306,"eighty":100.931521,"marketCap":2404502500},{"date":"2024-11-29","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":100.749972,"marketCap":2346140789},{"date":"2024-12-06","current":65.208616,"twenty":-40.804484,"median":-22.824306,"eighty":99.262072,"marketCap":2357813131},{"date":"2024-12-13","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":98.4602,"marketCap":2346140789},{"date":"2024-12-20","current":65.208616,"twenty":-40.804484,"median":-22.824306,"eighty":97.544291,"marketCap":2357813131},{"date":"2024-12-27","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":96.628382,"marketCap":2346140789},{"date":"2025-01-03","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":96.170428,"marketCap":2346140789},{"date":"2025-01-10","current":65.208616,"twenty":-40.804484,"median":-22.824306,"eighty":95.254519,"marketCap":2357813131},{"date":"2025-01-17","current":64.562986,"twenty":-40.804484,"median":-22.824306,"eighty":93.880656,"marketCap":2334468447},{"date":"2025-01-24","current":64.885801,"twenty":-40.804484,"median":-22.824306,"eighty":91.590884,"marketCap":2346140789},{"date":"2025-01-28","current":63.594541,"twenty":-40.804484,"median":-22.801408,"eighty":91.518021,"marketCap":2299451420},{"date":"2025-02-07","current":64.562986,"twenty":-40.804484,"median":-22.847205,"eighty":90.674975,"marketCap":2334468447},{"date":"2025-02-14","current":68.75958,"twenty":-40.804484,"median":-22.847205,"eighty":90.092983,"marketCap":2486208896},{"date":"2025-02-21","current":67.145505,"twenty":-40.804484,"median":-22.847205,"eighty":89.301112,"marketCap":2427847184},{"date":"2025-02-28","current":67.46832,"twenty":-40.804484,"median":-22.847205,"eighty":88.975018,"marketCap":2439519527},{"date":"2025-03-07","current":65.208616,"twenty":-40.804484,"median":-22.847205,"eighty":88.004742,"marketCap":2357813131},{"date":"2025-03-14","current":64.562986,"twenty":-40.804484,"median":-22.847205,"eighty":86.978369,"marketCap":2334468447},{"date":"2025-03-21","current":66.177061,"twenty":-40.804484,"median":-22.847205,"eighty":85.403595,"marketCap":2392830158},{"date":"2025-03-28","current":64.562986,"twenty":-40.804484,"median":-22.847205,"eighty":85.403595,"marketCap":2334468447},{"date":"2025-04-03","current":65.531431,"twenty":-40.804484,"median":-22.847205,"eighty":85.403595,"marketCap":2369485473},{"date":"2025-04-11","current":63.594541,"twenty":-40.804484,"median":-22.801142,"eighty":85.403595,"marketCap":2299451420},{"date":"2025-04-17","current":62.626096,"twenty":-40.804484,"median":-22.629424,"eighty":85.403595,"marketCap":2264434393},{"date":"2025-04-25","current":64.562986,"twenty":-40.804484,"median":-22.570828,"eighty":85.403595,"marketCap":2334468447}],"updateTime":1745810611964}}}